| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.61, 11921 (0.0) | 24.46, 45866 (-0.3) | 1.96, 52 (-0.09) | 2.09, 27 (+0.23) | 1.95, 11 (-0.15) | 56.47, 9 (+0.57) | 47935 | 11443張 | 39.4 | 40.05 | 41.0 | 38.55 |
| 2026-05-22 | 0.61, 12029 (0.0) | 24.76, 46382 (+0.3) | 2.05, 53 (-0.01) | 1.86, 24 (-0.02) | 2.1, 13 (-0.1) | 55.9, 8 (-0.37) | 48479 | 7550張 | 39.3 | 38.4 | 39.6 | 37.55 |
| 2026-05-15 | 0.61, 12088 (-0.01) | 24.46, 46218 (-0.42) | 2.06, 53 (-0.05) | 1.88, 25 (+0.15) | 2.2, 12 (+0.16) | 56.27, 9 (+0.43) | 48291 | 22182張 | 38.85 | 38.8 | 42.4 | 38.6 |
| 2026-05-08 | 0.62, 12108 (0.0) | 24.88, 46631 (-0.11) | 2.11, 54 (-0.05) | 1.73, 23 (+0.07) | 2.04, 11 (+0.16) | 55.84, 7 (-0.02) | 48739 | 8210張 | 37.9 | 37.65 | 39.3 | 37.65 |
| 2026-04-30 | 0.62, 12176 (0.0) | 24.99, 46940 (-0.01) | 2.16, 56 (+0.04) | 1.66, 22 (+0.13) | 1.88, 10 (-0.19) | 55.86, 7 (-0.01) | 49053 | 4511張 | 37.5 | 38.0 | 38.6 | 37.35 |
| 2026-04-24 | 0.62, 12267 (0.0) | 25.0, 47195 (+0.23) | 2.12, 54 (+0.24) | 1.53, 20 (-0.17) | 2.07, 11 (+0.03) | 55.87, 7 (-0.86) | 49290 | 10693張 | 38.0 | 40.7 | 40.8 | 37.5 |
| 2026-04-17 | 0.62, 12380 (-0.01) | 24.77, 47215 (-0.21) | 1.88, 47 (0.0) | 1.7, 23 (+0.01) | 2.04, 12 (-0.16) | 56.73, 8 (+0.44) | 49234 | 10781張 | 40.5 | 40.95 | 42.75 | 40.1 |
| 2026-04-10 | 0.63, 12465 (0.0) | 24.98, 47539 (+0.12) | 1.88, 48 (-0.11) | 1.69, 22 (+0.22) | 2.2, 13 (-0.22) | 56.29, 7 (-0.27) | 49564 | 4848張 | 40.5 | 40.5 | 40.9 | 39.7 |
| 2026-04-02 | 0.63, 12525 (0.0) | 24.86, 47554 (-0.12) | 1.99, 50 (+0.12) | 1.47, 20 (-0.2) | 2.42, 15 (+0.32) | 56.56, 7 (-0.05) | 49564 | 5275張 | 39.95 | 39.75 | 41.4 | 39.5 |
| 2026-03-27 | 0.63, 12551 (0.0) | 24.98, 47795 (+0.01) | 1.87, 47 (+0.09) | 1.67, 22 (+0.2) | 2.1, 13 (-0.16) | 56.61, 7 (-0.19) | 49809 | 6731張 | 40.5 | 40.55 | 41.35 | 39.6 |
| 2026-03-20 | 0.63, 12608 (0.0) | 24.97, 47869 (+0.25) | 1.78, 46 (+0.12) | 1.47, 20 (+0.04) | 2.26, 15 (-0.78) | 56.8, 8 (+0.17) | 49866 | 9919張 | 41.85 | 42.5 | 43.95 | 41.5 |
| 2026-03-13 | 0.63, 12642 (-0.01) | 24.72, 47721 (-0.19) | 1.66, 43 (+0.05) | 1.43, 20 (-0.17) | 3.04, 18 (+0.41) | 56.63, 8 (-0.02) | 49690 | 8607張 | 42.45 | 41.3 | 44.3 | 39.9 |
| 2026-03-06 | 0.64, 12687 (+0.01) | 24.91, 48014 (-0.12) | 1.61, 42 (+0.04) | 1.6, 22 (+0.01) | 2.63, 16 (+0.04) | 56.65, 9 (+0.14) | 49999 | 12828張 | 43.0 | 46.45 | 47.2 | 41.95 |
| 2026-02-26 | 0.63, 12751 (-0.01) | 25.03, 48395 (-0.42) | 1.57, 41 (-0.03) | 1.59, 21 (-0.12) | 2.59, 15 (+0.32) | 56.51, 8 (+0.49) | 50383 | 13230張 | 46.5 | 45.2 | 47.4 | 44.85 |
| 2026-02-13 | 0.64, 12898 (0.0) | 25.45, 49096 (-0.15) | 1.6, 41 (+0.12) | 1.71, 22 (+0.08) | 2.27, 14 (-0.21) | 56.02, 8 (+0.43) | 51135 | 6773張 | 44.7 | 43.3 | 44.7 | 42.65 |
| 2026-02-06 | 0.64, 12994 (+0.03) | 25.6, 49544 (+3.13) | 1.48, 38 (-0.1) | 1.63, 21 (+0.35) | 2.48, 15 (-0.93) | 55.59, 7 (-4.27) | 51596 | 48533張 | 42.45 | 47.8 | 48.1 | 41.9 |
| 2026-01-30 | 0.61, 12579 (+0.01) | 22.47, 45135 (-2.55) | 1.58, 40 (-0.27) | 1.28, 17 (-0.63) | 3.41, 19 (+0.89) | 59.86, 14 (+3.65) | 46934 | 124780張 | 50.1 | 50.5 | 57.2 | 49.7 |
| 2026-01-23 | 0.6, 12501 (0.0) | 25.02, 48398 (+0.13) | 1.85, 45 (+0.26) | 1.91, 25 (+0.37) | 2.52, 14 (+0.05) | 56.21, 8 (-0.93) | 50353 | 27364張 | 48.9 | 49.0 | 50.7 | 48.3 |
| 2026-01-16 | 0.6, 12517 (-0.01) | 24.89, 48698 (-0.49) | 1.59, 40 (-0.06) | 1.54, 21 (-0.08) | 2.47, 14 (-0.26) | 57.14, 11 (+1.24) | 50630 | 60091張 | 49.3 | 48.75 | 51.9 | 48.3 |
| 2026-01-09 | 0.61, 12551 (0.0) | 25.38, 49426 (-0.27) | 1.65, 41 (-0.02) | 1.62, 21 (-0.44) | 2.73, 16 (+0.66) | 55.9, 8 (-0.33) | 51426 | 72919張 | 47.7 | 48.8 | 51.9 | 46.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.61, 12605 (+0.04) | 25.65, 50371 (+0.97) | 1.67, 41 (-0.34) | 2.06, 27 (-0.18) | 2.07, 12 (-0.12) | 56.23, 9 (+0.19) | 52331 | 9637張 | 48.6 | 48.0 | 49.6 | 48.0 |
| 2025-12-26 | 0.57, 11548 (0.0) | 24.68, 46453 (+0.02) | 2.01, 49 (-0.01) | 2.24, 28 (+0.22) | 2.19, 12 (-0.13) | 56.04, 8 (-0.26) | 48493 | 70187張 | 49.5 | 44.15 | 49.5 | 44.05 |
| 2025-12-19 | 0.57, 11590 (0.0) | 24.66, 46478 (-0.09) | 2.02, 49 (+0.09) | 2.02, 25 (+0.04) | 2.32, 13 (-0.27) | 56.3, 9 (+0.09) | 48490 | 17140張 | 43.2 | 44.25 | 44.75 | 42.1 |
| 2025-12-12 | 0.57, 11608 (0.0) | 24.75, 46641 (+1.47) | 1.93, 47 (+0.19) | 1.98, 25 (-0.02) | 2.59, 15 (+0.07) | 56.21, 9 (-2.7) | 48637 | 51993張 | 44.75 | 46.3 | 47.2 | 43.0 |
| 2025-12-05 | 0.57, 11478 (-0.02) | 23.28, 44678 (-2.26) | 1.74, 43 (-0.06) | 2.0, 25 (-0.14) | 2.52, 14 (+0.69) | 58.91, 13 (+3.2) | 46531 | 121508張 | 45.85 | 41.4 | 48.75 | 41.15 |
| 2025-11-28 | 0.59, 11629 (0.0) | 25.54, 47714 (+0.07) | 1.8, 44 (+0.07) | 2.14, 27 (-0.02) | 1.83, 11 (-0.69) | 55.71, 8 (+0.57) | 49775 | 9531張 | 39.7 | 37.75 | 41.2 | 37.75 |
| 2025-11-21 | 0.59, 11606 (+0.01) | 25.47, 47711 (+0.43) | 1.73, 43 (+0.01) | 2.16, 27 (+0.41) | 2.52, 14 (-0.33) | 55.14, 6 (-0.76) | 49759 | 13357張 | 37.25 | 42.1 | 42.2 | 37.2 |
| 2025-11-14 | 0.58, 11548 (0.0) | 25.04, 47224 (-0.53) | 1.72, 42 (-0.19) | 1.75, 22 (-0.17) | 2.85, 16 (+0.93) | 55.9, 8 (+0.21) | 49234 | 16435張 | 41.9 | 40.05 | 43.0 | 39.5 |
| 2025-11-07 | 0.58, 11592 (0.0) | 25.57, 47821 (+0.16) | 1.91, 47 (+0.06) | 1.92, 24 (+0.27) | 1.92, 10 (-0.1) | 55.69, 7 (-0.32) | 49871 | 11359張 | 39.95 | 41.95 | 42.2 | 39.0 |
| 2025-10-31 | 0.58, 11629 (+0.01) | 25.41, 47806 (-0.32) | 1.85, 46 (-0.2) | 1.65, 22 (+0.14) | 2.02, 11 (-0.01) | 56.01, 8 (+0.38) | 49868 | 37155張 | 41.95 | 41.8 | 45.35 | 41.55 |
| 2025-10-23 | 0.57, 11380 (0.0) | 25.73, 47961 (-0.03) | 2.05, 49 (+0.12) | 1.51, 20 (-0.23) | 2.03, 11 (-0.11) | 55.63, 7 (+0.05) | 50026 | 12612張 | 40.1 | 41.0 | 42.2 | 40.05 |
| 2025-10-17 | 0.57, 11434 (-0.01) | 25.76, 48083 (-0.27) | 1.93, 47 (-0.06) | 1.74, 23 (+0.38) | 2.14, 12 (-0.26) | 55.58, 7 (+0.26) | 50129 | 38320張 | 40.35 | 43.2 | 44.7 | 40.0 |
| 2025-10-09 | 0.58, 11529 (0.0) | 26.03, 48928 (-0.12) | 1.99, 48 (+0.07) | 1.36, 18 (-0.68) | 2.4, 14 (+0.76) | 55.32, 6 (+0.06) | 50976 | 111344張 | 46.15 | 40.25 | 47.6 | 40.2 |
| 2025-10-03 | 0.58, 11550 (+0.02) | 26.15, 49002 (+1.34) | 1.92, 48 (-0.05) | 2.04, 26 (+0.66) | 1.64, 10 (-0.71) | 55.26, 6 (-1.55) | 51070 | 78419張 | 40.2 | 44.0 | 44.25 | 38.5 |
| 2025-09-26 | 0.56, 11007 (0.0) | 24.81, 45847 (-0.56) | 1.97, 50 (-0.01) | 1.38, 18 (-0.42) | 2.35, 14 (+0.51) | 56.81, 10 (+1.02) | 47878 | 52396張 | 41.95 | 33.8 | 41.95 | 33.6 |
| 2025-09-19 | 0.56, 11032 (0.0) | 25.37, 46501 (-0.23) | 1.98, 50 (-0.21) | 1.8, 22 (+0.16) | 1.84, 11 (-0.02) | 55.79, 7 (+0.28) | 48610 | 5173張 | 33.75 | 33.7 | 34.45 | 33.1 |
| 2025-09-12 | 0.56, 11035 (0.0) | 25.6, 46803 (+0.22) | 2.19, 56 (+0.08) | 1.64, 20 (-0.09) | 1.86, 11 (-0.23) | 55.51, 6 (-0.32) | 48920 | 6975張 | 33.7 | 34.5 | 34.8 | 32.8 |
| 2025-09-05 | 0.56, 11074 (0.0) | 25.38, 46665 (-0.11) | 2.11, 53 (+0.01) | 1.73, 22 (+0.05) | 2.09, 12 (+0.02) | 55.83, 7 (+0.07) | 48732 | 8650張 | 34.75 | 34.6 | 35.5 | 33.8 |
| 2025-08-29 | 0.56, 11095 (0.0) | 25.49, 46881 (-0.13) | 2.1, 52 (+0.02) | 1.68, 21 (-0.08) | 2.07, 12 (+0.2) | 55.76, 7 (+0.03) | 48949 | 5369張 | 34.3 | 34.25 | 34.85 | 33.95 |
| 2025-08-22 | 0.56, 11107 (0.0) | 25.62, 47064 (-0.03) | 2.08, 51 (-0.08) | 1.76, 21 (-0.15) | 1.87, 11 (+0.47) | 55.73, 7 (-0.24) | 49134 | 8476張 | 33.95 | 35.8 | 36.0 | 33.35 |
| 2025-08-15 | 0.56, 11149 (-0.01) | 25.65, 47278 (-0.6) | 2.16, 53 (+0.02) | 1.91, 23 (+0.43) | 1.4, 8 (-0.39) | 55.97, 8 (+1.0) | 49348 | 11895張 | 35.5 | 33.65 | 35.55 | 32.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.57, 11196 (0.0) | 26.25, 48035 (+0.06) | 2.14, 52 (+0.13) | 1.48, 19 (-0.31) | 1.79, 11 (+0.25) | 54.97, 5 (-0.28) | 50164 | 5885張 | 33.2 | 32.9 | 33.75 | 32.05 |
| 2025-08-01 | 0.57, 11204 (+0.01) | 26.19, 48013 (+0.31) | 2.01, 49 (+0.04) | 1.79, 23 (+0.07) | 1.54, 10 (-0.5) | 55.25, 6 (-0.11) | 50124 | 10310張 | 32.55 | 33.85 | 34.4 | 31.75 |
| 2025-07-25 | 0.56, 11185 (-0.01) | 25.88, 47713 (-0.15) | 1.97, 48 (+0.12) | 1.72, 21 (+0.4) | 2.04, 13 (-0.29) | 55.36, 6 (-0.02) | 49803 | 16227張 | 33.85 | 34.2 | 35.9 | 33.05 |
| 2025-07-18 | 0.57, 11193 (+0.01) | 26.03, 47863 (+0.02) | 1.85, 46 (+0.01) | 1.32, 17 (-0.12) | 2.33, 15 (+0.23) | 55.38, 6 (+0.02) | 49952 | 5103張 | 33.7 | 33.5 | 34.05 | 32.85 |
| 2025-07-11 | 0.56, 11208 (0.0) | 26.01, 48015 (+0.11) | 1.84, 46 (-0.08) | 1.44, 18 (0.0) | 2.1, 13 (+0.18) | 55.36, 6 (-0.31) | 50112 | 23601張 | 33.8 | 33.3 | 35.4 | 31.85 |
| 2025-07-04 | 0.56, 11156 (-0.01) | 25.9, 47684 (-0.11) | 1.92, 48 (-0.01) | 1.44, 17 (+0.17) | 1.92, 13 (-0.23) | 55.67, 7 (-0.09) | 49767 | 12716張 | 33.55 | 35.4 | 35.65 | 33.55 |
| 2025-06-27 | 0.57, 11193 (0.0) | 26.01, 47864 (-0.13) | 1.93, 47 (0.0) | 1.27, 16 (+0.16) | 2.15, 14 (-0.23) | 55.76, 7 (+0.32) | 49915 | 10037張 | 34.4 | 31.4 | 35.85 | 30.7 |
| 2025-06-20 | 0.57, 11219 (0.0) | 26.14, 48097 (+0.02) | 1.93, 47 (+0.07) | 1.11, 14 (-0.2) | 2.38, 15 (+0.18) | 55.44, 6 (-0.04) | 50155 | 4549張 | 31.75 | 32.9 | 34.1 | 31.5 |
| 2025-06-13 | 0.57, 11258 (0.0) | 26.12, 48116 (-0.12) | 1.86, 46 (-0.08) | 1.31, 17 (+0.1) | 2.2, 14 (+0.06) | 55.48, 6 (0.0) | 50189 | 4048張 | 33.0 | 33.25 | 33.55 | 32.15 |
| 2025-06-06 | 0.57, 11288 (0.0) | 26.24, 48309 (+0.01) | 1.94, 47 (-0.16) | 1.21, 16 (-0.08) | 2.14, 14 (+0.26) | 55.48, 6 (-0.03) | 50374 | 3884張 | 32.95 | 32.95 | 33.7 | 31.95 |
| 2025-05-29 | 0.57, 11302 (0.0) | 26.23, 48386 (+0.04) | 2.1, 51 (+0.11) | 1.29, 16 (-0.1) | 1.88, 12 (-0.1) | 55.51, 6 (+0.01) | 50462 | 3506張 | 32.95 | 34.0 | 34.7 | 32.9 |
| 2025-05-23 | 0.57, 11326 (0.0) | 26.19, 48445 (+0.04) | 1.99, 49 (-0.04) | 1.39, 17 (+0.13) | 1.98, 13 (-0.11) | 55.5, 6 (-0.02) | 50510 | 3872張 | 33.7 | 34.9 | 34.95 | 33.65 |
| 2025-05-16 | 0.57, 11358 (0.0) | 26.15, 48469 (-0.14) | 2.03, 50 (+0.04) | 1.26, 16 (+0.02) | 2.09, 14 (-0.11) | 55.52, 6 (+0.14) | 50528 | 6228張 | 34.95 | 34.6 | 35.6 | 34.6 |
| 2025-05-09 | 0.57, 11427 (-0.01) | 26.29, 48729 (-0.04) | 1.99, 50 (-0.01) | 1.24, 15 (-0.23) | 2.2, 14 (+0.26) | 55.38, 6 (-0.02) | 50789 | 6294張 | 34.2 | 36.2 | 36.3 | 33.55 |
| 2025-05-02 | 0.58, 11470 (0.0) | 26.33, 48926 (-0.16) | 2.0, 50 (+0.06) | 1.47, 18 (-0.09) | 1.94, 12 (+0.33) | 55.4, 6 (-0.08) | 50979 | 10189張 | 35.5 | 33.3 | 35.65 | 33.15 |
| 2025-04-25 | 0.58, 11493 (0.0) | 26.49, 49234 (+0.01) | 1.94, 50 (-0.08) | 1.56, 19 (+0.38) | 1.61, 10 (-0.0) | 55.48, 6 (-0.4) | 51297 | 6959張 | 33.05 | 33.0 | 33.75 | 31.0 |
| 2025-04-18 | 0.58, 11520 (0.0) | 26.48, 49309 (-0.01) | 2.02, 51 (-0.19) | 1.18, 15 (-0.02) | 1.61, 11 (+0.16) | 55.88, 6 (+0.04) | 51356 | 11132張 | 32.95 | 33.75 | 34.85 | 32.6 |
| 2025-04-11 | 0.58, 11551 (+0.01) | 26.49, 49411 (+0.15) | 2.21, 55 (+0.3) | 1.2, 15 (-0.17) | 1.45, 9 (-0.31) | 55.84, 6 (-0.03) | 51451 | 15136張 | 33.0 | 36.85 | 36.85 | 29.6 |
| 2025-04-02 | 0.57, 11529 (0.0) | 26.34, 49487 (+0.81) | 1.91, 48 (-0.08) | 1.37, 17 (-0.11) | 1.76, 11 (-0.22) | 55.87, 6 (-0.61) | 51513 | 20863張 | 40.9 | 43.15 | 44.0 | 40.6 |
| 2025-03-28 | 0.57, 11477 (+0.01) | 25.53, 48426 (+0.11) | 1.99, 49 (-0.01) | 1.48, 18 (+0.15) | 1.98, 14 (+0.03) | 56.48, 8 (-0.19) | 50433 | 168325張 | 45.2 | 43.5 | 48.75 | 42.25 |
| 2025-03-21 | 0.56, 11202 (-0.01) | 25.42, 47489 (-0.43) | 2.0, 52 (-0.08) | 1.33, 16 (+0.12) | 1.95, 12 (+0.46) | 56.67, 8 (+0.21) | 49519 | 27460張 | 43.05 | 42.05 | 45.0 | 41.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.57, 11241 (0.0) | 25.85, 48178 (+0.13) | 2.08, 53 (+0.28) | 1.21, 14 (-0.41) | 1.49, 10 (-0.69) | 56.46, 8 (+0.37) | 50271 | 13157張 | 42.35 | 41.55 | 42.6 | 40.15 |
| 2025-03-07 | 0.57, 11277 (0.0) | 25.72, 48121 (+0.59) | 1.8, 47 (-0.26) | 1.62, 20 (+0.39) | 2.18, 14 (-1.01) | 56.09, 7 (+0.08) | 50170 | 27194張 | 42.1 | 41.9 | 44.7 | 40.55 |
| 2025-02-27 | 0.57, 11235 (0.0) | 25.13, 47199 (-0.03) | 2.06, 52 (-0.07) | 1.23, 15 (-0.01) | 3.19, 19 (+0.49) | 56.01, 7 (-0.27) | 49214 | 50639張 | 43.8 | 41.9 | 46.7 | 41.2 |
| 2025-02-21 | 0.57, 11199 (0.0) | 25.16, 47185 (-0.1) | 2.13, 54 (+0.02) | 1.24, 16 (-0.11) | 2.7, 16 (+0.15) | 56.28, 8 (-0.02) | 49210 | 19894張 | 41.9 | 42.6 | 43.8 | 40.55 |
| 2025-02-14 | 0.57, 11225 (0.0) | 25.26, 47495 (+0.42) | 2.11, 54 (-0.04) | 1.35, 17 (+0.02) | 2.55, 16 (-0.65) | 56.3, 8 (+0.13) | 49516 | 61005張 | 42.8 | 38.95 | 44.15 | 38.9 |
| 2025-02-07 | 0.57, 11141 (0.0) | 24.84, 46419 (-0.11) | 2.15, 54 (-0.02) | 1.33, 17 (-0.04) | 3.2, 19 (+0.27) | 56.17, 7 (-0.02) | 48435 | 4307張 | 37.5 | 36.9 | 38.35 | 36.0 |
| 2025-01-24 | 0.57, 11149 (0.0) | 24.95, 46636 (+0.01) | 2.17, 55 (+0.04) | 1.37, 17 (+0.06) | 2.93, 19 (-0.05) | 56.19, 7 (-0.08) | 48666 | 3134張 | 37.3 | 38.7 | 38.7 | 36.8 |
| 2025-01-17 | 0.57, 11163 (0.0) | 24.94, 46544 (-0.03) | 2.13, 54 (0.0) | 1.31, 17 (-0.06) | 2.98, 19 (+0.47) | 56.27, 7 (-0.27) | 48561 | 4704張 | 37.35 | 35.15 | 37.65 | 34.05 |
| 2025-01-10 | 0.57, 11166 (0.0) | 24.97, 46605 (-0.08) | 2.13, 54 (+0.03) | 1.37, 18 (-0.07) | 2.51, 17 (+0.12) | 56.54, 8 (+0.02) | 48631 | 3822張 | 35.25 | 36.7 | 37.8 | 35.25 |
| 2025-01-03 | 0.57, 11212 (0.0) | 25.05, 46823 (-0.05) | 2.1, 53 (+0.01) | 1.44, 19 (-0.04) | 2.39, 16 (-0.24) | 56.52, 8 (+0.28) | 48845 | 82022張 | 36.7 | 52.5 | 54.4 | 36.55 |
| 2024-12-27 | 0.57, 11243 (-0.01) | 25.1, 46920 (-0.07) | 2.09, 52 (+0.07) | 1.48, 20 (-0.04) | 2.63, 17 (-0.03) | 56.24, 7 (+0.04) | 48944 | 2014張 | 37.65 | 37.1 | 38.2 | 37.05 |
| 2024-12-20 | 0.58, 11267 (0.0) | 25.17, 47071 (+0.03) | 2.02, 51 (+0.05) | 1.52, 21 (-0.08) | 2.66, 17 (+0.04) | 56.2, 7 (0.0) | 49090 | 3265張 | 36.6 | 38.05 | 38.25 | 36.55 |
| 2024-12-13 | 0.58, 11312 (0.0) | 25.14, 47198 (+0.02) | 1.97, 49 (-0.18) | 1.6, 21 (+0.19) | 2.62, 16 (-0.02) | 56.2, 7 (-0.03) | 49210 | 4274張 | 38.3 | 39.05 | 40.25 | 38.1 |
| 2024-12-06 | 0.58, 11317 (0.0) | 25.12, 47263 (+0.04) | 2.15, 55 (+0.08) | 1.41, 18 (-0.06) | 2.64, 16 (-0.11) | 56.23, 7 (-0.02) | 49273 | 3264張 | 39.0 | 39.7 | 40.05 | 38.85 |
| 2024-11-29 | 0.58, 11353 (0.0) | 25.08, 47268 (-0.07) | 2.07, 53 (+0.09) | 1.47, 19 (+0.03) | 2.75, 17 (-0.06) | 56.25, 7 (+0.06) | 49263 | 4767張 | 39.55 | 40.3 | 41.95 | 38.9 |
| 2024-11-22 | 0.58, 11374 (0.0) | 25.15, 47431 (-0.12) | 1.98, 50 (-0.01) | 1.44, 19 (+0.06) | 2.81, 18 (+0.12) | 56.19, 7 (+0.05) | 49426 | 2471張 | 40.0 | 40.0 | 40.4 | 39.65 |
| 2024-11-15 | 0.58, 11404 (0.0) | 25.27, 47660 (+0.04) | 1.99, 51 (+0.12) | 1.38, 18 (-0.06) | 2.69, 17 (-0.32) | 56.14, 7 (+0.05) | 49670 | 4745張 | 40.0 | 41.45 | 41.45 | 38.8 |
| 2024-11-08 | 0.58, 11459 (0.0) | 25.23, 47705 (-0.1) | 1.87, 47 (+0.18) | 1.44, 19 (-0.11) | 3.01, 19 (0.0) | 56.09, 7 (-0.01) | 49678 | 4385張 | 41.45 | 41.75 | 42.45 | 40.45 |
| 2024-11-01 | 0.58, 11485 (0.0) | 25.33, 47904 (+0.04) | 1.69, 43 (-0.11) | 1.55, 20 (+0.1) | 3.01, 19 (-0.05) | 56.1, 7 (+0.02) | 49873 | 3373張 | 41.7 | 41.45 | 41.8 | 39.3 |
| 2024-10-25 | 0.58, 11515 (0.0) | 25.29, 48018 (+0.04) | 1.8, 46 (0.0) | 1.45, 18 (+0.05) | 3.06, 19 (+0.42) | 56.08, 7 (-0.61) | 49986 | 3764張 | 41.2 | 42.9 | 42.9 | 41.0 |
| 2024-10-18 | 0.58, 11531 (0.0) | 25.25, 48024 (+0.02) | 1.8, 45 (+0.03) | 1.4, 18 (-0.03) | 2.64, 16 (-0.17) | 56.69, 9 (+0.09) | 49969 | 9284張 | 42.25 | 41.45 | 43.3 | 41.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.58, 11569 (0.0) | 25.23, 48123 (-0.12) | 1.77, 45 (-0.12) | 1.43, 18 (-0.06) | 2.81, 17 (-0.17) | 56.6, 9 (+0.21) | 50058 | 11536張 | 41.35 | 45.7 | 45.75 | 41.35 |
| 2024-10-04 | 0.58, 11632 (+0.01) | 25.35, 48473 (+0.64) | 1.89, 48 (-0.2) | 1.49, 18 (+0.21) | 2.98, 18 (+0.18) | 56.39, 8 (-0.99) | 50385 | 27309張 | 45.5 | 49.0 | 49.55 | 45.05 |
| 2024-09-27 | 0.57, 11424 (+0.01) | 24.71, 47222 (+0.05) | 2.09, 52 (+0.01) | 1.28, 16 (+0.02) | 2.8, 17 (-0.2) | 57.38, 10 (+0.06) | 49120 | 40644張 | 48.75 | 44.55 | 49.55 | 43.9 |
| 2024-09-20 | 0.56, 11053 (0.0) | 24.66, 46269 (-0.06) | 2.08, 53 (-0.04) | 1.26, 17 (+0.1) | 3.0, 18 (+0.07) | 57.32, 9 (-0.02) | 48173 | 7537張 | 43.95 | 40.65 | 44.8 | 40.5 |
| 2024-09-13 | 0.56, 11063 (0.0) | 24.72, 46377 (-0.01) | 2.12, 54 (+0.19) | 1.16, 16 (-0.05) | 2.93, 18 (+0.01) | 57.34, 9 (+0.05) | 48286 | 4235張 | 40.5 | 38.55 | 40.5 | 38.2 |
| 2024-09-06 | 0.56, 11088 (0.0) | 24.73, 46447 (+0.11) | 1.93, 49 (+0.09) | 1.21, 16 (-0.24) | 2.92, 18 (0.0) | 57.29, 9 (-0.11) | 48363 | 5440張 | 39.55 | 43.6 | 43.6 | 38.05 |
| 2024-08-30 | 0.56, 11122 (0.0) | 24.62, 46464 (-0.13) | 1.84, 47 (-0.17) | 1.45, 19 (+0.27) | 2.92, 17 (-0.02) | 57.4, 9 (+0.11) | 48356 | 6591張 | 43.2 | 42.95 | 44.25 | 42.15 |
| 2024-08-23 | 0.56, 11158 (0.0) | 24.75, 46730 (+0.04) | 2.01, 51 (+0.26) | 1.18, 16 (-0.1) | 2.94, 18 (+0.53) | 57.29, 9 (-0.68) | 48628 | 9157張 | 42.3 | 43.15 | 44.8 | 41.8 |
| 2024-08-16 | 0.56, 11159 (0.0) | 24.71, 46655 (+0.14) | 1.75, 44 (-0.04) | 1.28, 17 (-0.3) | 2.41, 16 (-0.18) | 57.97, 11 (+0.35) | 48541 | 12717張 | 42.25 | 41.6 | 43.3 | 40.75 |
| 2024-08-09 | 0.56, 11174 (+0.01) | 24.57, 46541 (-0.08) | 1.79, 45 (-0.02) | 1.58, 20 (+0.07) | 2.59, 15 (-0.44) | 57.62, 10 (+0.31) | 48415 | 14245張 | 41.0 | 43.9 | 43.9 | 38.6 |
| 2024-08-02 | 0.55, 11196 (0.0) | 24.65, 46852 (-0.22) | 1.81, 45 (-0.1) | 1.51, 19 (-0.22) | 3.03, 18 (+0.26) | 57.31, 8 (+0.3) | 48704 | 9874張 | 45.1 | 47.7 | 47.7 | 44.45 |
| 2024-07-26 | 0.55, 11222 (-0.01) | 24.87, 47123 (-0.1) | 1.91, 48 (-0.07) | 1.73, 22 (+0.14) | 2.77, 15 (-0.27) | 57.01, 7 (+0.28) | 49000 | 5175張 | 46.05 | 46.8 | 46.9 | 44.9 |
| 2024-07-19 | 0.56, 11252 (+0.01) | 24.97, 47415 (+0.19) | 1.98, 50 (+0.1) | 1.59, 20 (-0.15) | 3.04, 17 (-0.16) | 56.73, 6 (-0.28) | 49296 | 14027張 | 46.5 | 50.2 | 50.3 | 46.4 |
| 2024-07-12 | 0.55, 11284 (0.0) | 24.78, 47402 (-0.01) | 1.88, 48 (0.0) | 1.74, 23 (-0.04) | 3.2, 18 (+0.43) | 57.01, 7 (-0.41) | 49232 | 19088張 | 49.8 | 52.8 | 53.5 | 48.95 |
| 2024-07-05 | 0.55, 11233 (0.0) | 24.79, 47394 (-0.45) | 1.88, 48 (+0.11) | 1.78, 23 (+0.11) | 2.77, 16 (+0.2) | 57.42, 8 (+0.37) | 49216 | 17055張 | 51.9 | 49.65 | 52.5 | 49.3 |
| 2024-06-28 | 0.55, 11357 (0.0) | 25.24, 48151 (-0.02) | 1.77, 45 (-0.01) | 1.67, 22 (-0.12) | 2.57, 16 (-0.1) | 57.05, 7 (+0.32) | 50024 | 11785張 | 49.35 | 49.9 | 50.4 | 47.7 |
| 2024-06-21 | 0.55, 11410 (0.0) | 25.26, 48456 (-0.25) | 1.78, 45 (+0.13) | 1.79, 22 (+0.34) | 2.67, 15 (+0.04) | 56.73, 6 (0.0) | 50318 | 11943張 | 50.1 | 50.4 | 51.8 | 49.5 |
| 2024-06-14 | 0.55, 11410 (0.0) | 25.51, 49023 (-0.01) | 1.65, 42 (+0.08) | 1.45, 18 (-0.08) | 2.63, 16 (-0.11) | 56.73, 6 (0.0) | 50901 | 16176張 | 50.7 | 52.3 | 52.3 | 49.4 |
| 2024-06-07 | 0.55, 11391 (+0.01) | 25.52, 49129 (+0.23) | 1.57, 39 (+0.24) | 1.53, 19 (+0.24) | 2.74, 16 (-0.36) | 56.73, 6 (-0.82) | 50988 | 34574張 | 52.8 | 52.3 | 54.4 | 51.3 |
| 2024-05-31 | 0.54, 11317 (+0.01) | 25.29, 48671 (+0.83) | 1.33, 34 (+0.13) | 1.29, 16 (+0.03) | 3.1, 18 (+0.09) | 57.55, 8 (-1.79) | 50491 | 48550張 | 52.2 | 53.4 | 55.6 | 50.7 |
| 2024-05-24 | 0.53, 11245 (+0.01) | 24.46, 47959 (+0.06) | 1.2, 30 (-0.16) | 1.26, 15 (-0.32) | 3.01, 17 (-0.03) | 59.34, 11 (+1.29) | 49677 | 280667張 | 53.4 | 51.7 | 64.1 | 51.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.52, 10913 (-0.01) | 24.4, 46366 (-0.98) | 1.36, 34 (-0.39) | 1.58, 19 (+0.26) | 3.04, 16 (+0.55) | 58.05, 9 (+0.84) | 48198 | 69465張 | 49.1 | 46.55 | 51.7 | 45.65 |
| 2024-05-10 | 0.53, 10953 (0.0) | 25.38, 47465 (+0.12) | 1.75, 44 (+0.36) | 1.32, 16 (-0.23) | 2.49, 13 (+0.16) | 57.21, 7 (-0.48) | 49380 | 27968張 | 46.45 | 45.9 | 47.8 | 45.05 |
| 2024-05-03 | 0.53, 11018 (0.0) | 25.26, 47893 (+0.85) | 1.39, 34 (-0.1) | 1.55, 19 (-0.18) | 2.33, 13 (-0.33) | 57.69, 9 (-0.53) | 49774 | 73888張 | 45.4 | 47.45 | 50.7 | 45.3 |
| 2024-04-26 | 0.53, 10863 (+0.01) | 24.41, 45933 (-0.3) | 1.49, 37 (+0.1) | 1.73, 20 (+0.39) | 2.66, 13 (-0.43) | 58.22, 9 (-0.04) | 47780 | 90053張 | 46.25 | 53.0 | 54.4 | 43.0 |
| 2024-04-19 | 0.52, 10889 (+0.02) | 24.71, 47020 (+1.37) | 1.39, 37 (-0.03) | 1.34, 16 (+0.06) | 3.09, 17 (-0.2) | 58.26, 10 (-1.13) | 48824 | 146161張 | 51.7 | 53.9 | 56.3 | 49.0 |
| 2024-04-12 | 0.5, 10335 (+0.02) | 23.34, 43677 (-0.44) | 1.42, 35 (+0.06) | 1.28, 16 (-0.2) | 3.29, 18 (+0.33) | 59.39, 11 (+1.72) | 45468 | 177022張 | 51.3 | 41.75 | 53.5 | 41.4 |
| 2024-04-03 | 0.48, 9994 (0.0) | 23.78, 42776 (-0.05) | 1.36, 34 (-0.08) | 1.48, 18 (+0.33) | 2.96, 17 (-0.15) | 57.67, 8 (+0.44) | 44756 | 67960張 | 41.15 | 39.55 | 42.9 | 38.1 |
| 2024-03-29 | 0.48, 9853 (0.0) | 23.83, 42490 (+0.25) | 1.44, 37 (-0.15) | 1.15, 15 (0.0) | 3.11, 18 (0.0) | 57.23, 7 (-0.15) | 44558 | 29933張 | 37.45 | 34.4 | 37.7 | 34.35 |
| 2024-03-22 | 0.48, 9789 (-0.01) | 23.58, 41918 (-0.52) | 1.59, 41 (+0.07) | 1.15, 14 (-0.16) | 3.11, 18 (+0.8) | 57.38, 7 (-0.2) | 44000 | 45755張 | 34.1 | 38.0 | 40.3 | 34.0 |
| 2024-03-15 | 0.49, 9881 (0.0) | 24.1, 42871 (-1.4) | 1.52, 38 (+0.26) | 1.31, 17 (+0.09) | 2.31, 13 (+1.06) | 57.58, 8 (+0.95) | 44974 | 48396張 | 37.45 | 33.6 | 37.45 | 32.15 |
| 2024-03-08 | 0.49, 9923 (0.0) | 25.5, 44757 (-0.13) | 1.26, 32 (+0.07) | 1.22, 15 (-0.07) | 1.25, 8 (+0.04) | 56.63, 7 (+0.01) | 46969 | 13800張 | 33.6 | 31.2 | 33.8 | 31.2 |
| 2024-03-01 | 0.49, 9971 (0.0) | 25.63, 44970 (+0.02) | 1.19, 31 (-0.13) | 1.29, 16 (+0.15) | 1.21, 8 (-0.06) | 56.62, 7 (+0.07) | 47164 | 3098張 | 31.15 | 32.45 | 32.9 | 31.15 |
| 2024-02-23 | 0.49, 9985 (-0.01) | 25.61, 45050 (-0.55) | 1.32, 34 (-0.03) | 1.14, 14 (+0.29) | 1.27, 8 (+0.4) | 56.55, 7 (+0.2) | 47258 | 11777張 | 32.45 | 31.7 | 33.75 | 31.7 |
| 2024-02-16 | 0.5, 10023 (0.0) | 26.16, 45683 (-0.08) | 1.35, 34 (-0.03) | 0.85, 10 (-0.29) | 0.87, 6 (+0.38) | 56.35, 7 (0.0) | 47915 | 1773張 | 31.65 | 30.55 | 31.8 | 30.35 |
| 2024-02-07 | 0.5, 10031 (0.0) | 26.24, 45784 (-0.04) | 1.38, 35 (+0.02) | 1.14, 13 (+0.06) | 0.49, 3 (-0.12) | 56.35, 7 (0.0) | 48019 | 499張 | 30.65 | 30.45 | 30.7 | 30.2 |
| 2024-02-02 | 0.5, 10032 (0.0) | 26.28, 45827 (-0.04) | 1.36, 35 (-0.13) | 1.08, 13 (-0.06) | 0.61, 4 (+0.12) | 56.35, 7 (+0.06) | 48057 | 2588張 | 30.45 | 31.5 | 31.75 | 30.35 |
| 2024-01-26 | 0.5, 10068 (0.0) | 26.32, 45957 (-0.14) | 1.49, 38 (+0.16) | 1.14, 14 (+0.1) | 0.49, 3 (0.0) | 56.29, 7 (0.0) | 48191 | 3132張 | 31.15 | 30.45 | 31.95 | 30.45 |
| 2024-01-19 | 0.5, 10088 (0.0) | 26.46, 46174 (+0.08) | 1.33, 34 (-0.05) | 1.04, 13 (-0.2) | 0.49, 3 (0.0) | 56.29, 7 (+0.05) | 48417 | 3457張 | 30.6 | 31.25 | 31.45 | 30.0 |
| 2024-01-12 | 0.5, 10107 (0.0) | 26.38, 46209 (+0.01) | 1.38, 36 (-0.01) | 1.24, 15 (+0.01) | 0.49, 3 (-0.38) | 56.24, 7 (+0.3) | 48441 | 4582張 | 31.0 | 32.15 | 32.45 | 30.5 |
| 2024-01-05 | 0.5, 10096 (0.0) | 26.37, 46245 (+0.28) | 1.39, 36 (+0.08) | 1.23, 14 (-0.04) | 0.87, 5 (-0.04) | 55.94, 6 (-0.32) | 48462 | 15669張 | 32.15 | 32.05 | 33.9 | 30.7 |
| 2023-12-29 | 0.5, 10041 (0.0) | 26.09, 45729 (-0.09) | 1.31, 34 (-0.25) | 1.27, 15 (+0.14) | 0.91, 6 (+0.16) | 56.26, 7 (0.0) | 47936 | 6407張 | 32.0 | 32.2 | 33.0 | 31.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.5, 10064 (0.0) | 26.18, 45940 (+0.03) | 1.56, 40 (+0.04) | 1.13, 14 (-0.05) | 0.75, 5 (-0.17) | 56.26, 7 (+0.32) | 48151 | 17024張 | 32.15 | 32.8 | 34.3 | 31.2 |
| 2023-12-15 | 0.5, 10093 (0.0) | 26.15, 45962 (-0.17) | 1.52, 37 (-0.05) | 1.18, 14 (+0.2) | 0.92, 6 (+0.01) | 55.94, 6 (0.0) | 48184 | 23457張 | 32.8 | 31.05 | 34.0 | 30.75 |
| 2023-12-08 | 0.5, 10091 (0.0) | 26.32, 46135 (+0.21) | 1.57, 40 (-0.01) | 0.98, 12 (+0.25) | 0.91, 6 (-0.5) | 55.94, 6 (0.0) | 48361 | 12143張 | 30.75 | 31.25 | 33.15 | 30.6 |
| 2023-12-01 | 0.5, 10104 (0.0) | 26.11, 45879 (-0.01) | 1.58, 40 (+0.16) | 0.73, 9 (-0.06) | 1.41, 8 (-0.11) | 55.94, 6 (0.0) | 48107 | 6336張 | 30.8 | 30.4 | 32.5 | 29.55 |
| 2023-11-24 | 0.5, 10130 (-0.01) | 26.12, 45976 (-0.24) | 1.42, 36 (+0.04) | 0.79, 10 (+0.11) | 1.52, 8 (+0.12) | 55.94, 6 (0.0) | 48191 | 3010張 | 30.1 | 29.8 | 30.75 | 29.6 |
| 2023-11-17 | 0.51, 10170 (0.0) | 26.36, 46355 (-0.15) | 1.38, 35 (-0.05) | 0.68, 8 (-0.19) | 1.4, 8 (+0.41) | 55.94, 6 (0.0) | 48573 | 2747張 | 29.8 | 28.5 | 29.8 | 28.35 |
| 2023-11-10 | 0.51, 10203 (0.0) | 26.51, 46591 (-0.04) | 1.43, 36 (-0.05) | 0.87, 10 (+0.02) | 0.99, 6 (+0.14) | 55.94, 6 (0.0) | 48821 | 1207張 | 28.5 | 28.95 | 29.2 | 28.5 |
| 2023-11-03 | 0.51, 10235 (0.0) | 26.55, 46711 (-0.03) | 1.48, 37 (-0.04) | 0.85, 10 (-0.12) | 0.85, 5 (+0.04) | 55.94, 6 (0.0) | 48947 | 2189張 | 28.7 | 28.75 | 29.55 | 28.25 |
| 2023-10-27 | 0.51, 10259 (0.0) | 26.58, 46792 (-0.09) | 1.52, 38 (-0.14) | 0.97, 12 (+0.2) | 0.81, 5 (-0.02) | 55.94, 6 (0.0) | 49023 | 2435張 | 28.45 | 28.0 | 29.35 | 27.95 |
| 2023-10-20 | 0.51, 10273 (0.0) | 26.67, 46911 (+0.02) | 1.66, 42 (-0.03) | 0.77, 10 (-0.04) | 0.83, 5 (0.0) | 55.94, 6 (0.0) | 49132 | 2494張 | 28.05 | 29.25 | 29.75 | 27.55 |
| 2023-10-13 | 0.51, 10274 (0.0) | 26.65, 46942 (-0.07) | 1.69, 43 (-0.01) | 0.81, 10 (+0.11) | 0.83, 5 (+0.01) | 55.94, 6 (0.0) | 49148 | 1302張 | 29.25 | 29.15 | 29.6 | 29.0 |
| 2023-10-06 | 0.51, 10275 (0.0) | 26.72, 47051 (-0.04) | 1.7, 44 (-0.01) | 0.7, 9 (-0.06) | 0.82, 5 (+0.02) | 55.94, 6 (-0.01) | 49268 | 1720張 | 28.85 | 29.5 | 29.7 | 28.45 |
| 2023-09-28 | 0.51, 10289 (0.0) | 26.76, 47129 (-0.01) | 1.71, 43 (-0.02) | 0.76, 10 (+0.04) | 0.8, 5 (+0.02) | 55.95, 6 (0.0) | 49330 | 1140張 | 29.4 | 29.4 | 29.45 | 29.0 |
| 2023-09-22 | 0.51, 10296 (0.0) | 26.77, 47187 (-0.09) | 1.73, 43 (+0.12) | 0.72, 9 (-0.17) | 0.78, 5 (+0.14) | 55.95, 6 (0.0) | 49385 | 1831張 | 29.4 | 30.0 | 30.4 | 29.05 |
| 2023-09-15 | 0.51, 10309 (0.0) | 26.86, 47342 (-0.09) | 1.61, 40 (0.0) | 0.89, 12 (+0.02) | 0.64, 4 (+0.01) | 55.95, 6 (0.0) | 49540 | 3349張 | 30.1 | 29.35 | 30.55 | 29.0 |
| 2023-09-08 | 0.51, 10327 (0.0) | 26.95, 47522 (-0.03) | 1.61, 40 (+0.1) | 0.87, 11 (-0.21) | 0.63, 4 (+0.02) | 55.95, 6 (0.0) | 49712 | 3698張 | 29.3 | 30.35 | 30.75 | 29.15 |
| 2023-09-01 | 0.51, 10345 (0.0) | 26.98, 47669 (+0.06) | 1.51, 37 (-0.1) | 1.08, 13 (+0.15) | 0.61, 4 (-0.2) | 55.95, 6 (0.0) | 49843 | 4131張 | 30.0 | 29.25 | 30.1 | 28.4 |
| 2023-08-25 | 0.51, 10342 (0.0) | 26.92, 47653 (-0.02) | 1.61, 40 (+0.04) | 0.93, 12 (-0.09) | 0.81, 5 (-0.07) | 55.95, 6 (0.0) | 49823 | 4329張 | 29.25 | 30.25 | 30.25 | 29.0 |
| 2023-08-18 | 0.51, 10373 (0.0) | 26.94, 47825 (+0.03) | 1.57, 39 (+0.2) | 1.02, 13 (-0.06) | 0.88, 5 (-0.25) | 55.95, 6 (0.0) | 49981 | 7552張 | 30.25 | 30.55 | 30.95 | 29.0 |