股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.39 (-0.09)	0.46 (-0.01)	2.03 (-0.01)	-358	10.6	-9	0.27	-70	2.07	3376	87.6	88.0	88.5	86.3
2025-07-29	16.48 (-0.44)	0.47 (0.0)	2.04 (-0.02)	-1890	31.65	-15	0.25	-74	1.24	5971	88.0	92.1	92.7	88.0
2025-07-28	16.92 (-0.03)	0.47 (-0.01)	2.06 (+0.07)	13	0.18	-25	0.35	282	3.98	7087	92.0	89.3	92.4	88.1
2025-07-25	16.95 (+0.33)	0.48 (-0.24)	1.99 (+0.05)	1264	11.39	-1056	9.51	225	2.03	11102	88.9	87.6	91.9	87.6
2025-07-24	16.62 (-0.02)	0.72 (-0.02)	1.94 (-0.01)	-76	4.47	-48	2.82	-59	3.47	1700	87.8	88.0	88.3	86.6
2025-07-23	16.64 (+0.22)	0.74 (-0.01)	1.95 (+0.01)	1255	45.89	-45	1.65	47	1.72	2735	87.6	85.1	88.1	85.1
2025-07-22	16.42 (-0.14)	0.75 (-0.01)	1.94 (-0.02)	-488	18.2	-76	2.83	-90	3.36	2682	84.2	87.9	88.0	84.0
2025-07-21	16.56 (+0.01)	0.76 (-0.02)	1.96 (-0.01)	151	7.09	-69	3.24	-4	0.19	2130	87.9	86.4	88.7	86.4
2025-07-18	16.55 (-0.2)	0.78 (-0.01)	1.97 (-0.06)	-719	10.59	-36	0.53	-288	4.24	6787	88.0	89.0	90.5	86.7
2025-07-17	16.75 (-0.02)	0.79 (0.0)	2.03 (-0.01)	-30	0.89	-29	0.86	-29	0.86	3382	88.1	87.6	89.1	87.1
2025-07-16	16.77 (+0.33)	0.79 (-0.01)	2.04 (+0.07)	1499	17.78	-24	0.28	302	3.58	8429	87.0	84.5	90.5	83.6
2025-07-15	16.44 (+0.25)	0.8 (0.0)	1.97 (+0.01)	967	22.84	-8	0.19	44	1.04	4233	83.4	82.0	85.8	82.0
2025-07-14	16.19 (-0.32)	0.8 (-0.01)	1.96 (-0.01)	-1939	40.29	-31	0.64	-35	0.73	4813	81.2	82.9	83.0	79.7
2025-07-11	16.51 (+0.07)	0.81 (0.0)	1.97 (+0.01)	195	17.7	-8	0.73	21	1.91	1102	84.0	84.0	85.0	84.0
2025-07-10	16.44 (+0.05)	0.81 (-0.01)	1.96 (0.0)	-22	2.27	-27	2.79	19	1.96	968	83.7	84.9	84.9	83.7
2025-07-09	16.39 (+0.01)	0.82 (0.0)	1.96 (+0.02)	40	3.63	-5	0.45	66	5.99	1101	84.2	84.0	85.0	83.6
2025-07-08	16.38 (+0.01)	0.82 (0.0)	1.94 (-0.01)	-16	1.35	0	0.0	-16	1.35	1188	84.0	83.3	84.5	83.2
2025-07-07	16.37 (-0.08)	0.82 (0.0)	1.95 (0.0)	-373	24.78	0	0.0	-14	0.93	1505	84.4	85.4	85.4	83.4
2025-07-04	16.45 (-0.04)	0.82 (-0.01)	1.95 (-0.05)	-635	20.48	-36	1.16	-200	6.45	3100	86.0	88.6	89.7	85.8
2025-07-03	16.49 (+0.35)	0.83 (0.0)	2.0 (+0.04)	1396	16.92	-10	0.12	147	1.78	8249	88.2	85.8	91.5	85.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	16.14 (-0.1)	0.83 (0.0)	1.96 (0.0)	-438	38.62	-4	0.35	13	1.15	1134	84.6	85.3	85.6	84.6
2025-07-01	16.24 (-0.12)	0.83 (0.0)	1.96 (0.0)	-678	34.16	-4	0.2	2	0.1	1985	85.7	87.5	88.2	85.5
2025-06-30	16.36 (+0.39)	0.83 (0.0)	1.96 (-0.04)	1620	31.57	-3	0.06	-186	3.62	5132	86.7	86.8	88.4	86.6
2025-06-27	15.97 (+0.03)	0.83 (0.0)	2.0 (-0.03)	505	28.43	-19	1.07	-129	7.26	1776	85.9	86.5	87.7	85.7
2025-06-26	15.94 (+0.11)	0.83 (-0.01)	2.03 (-0.03)	589	32.76	-15	0.83	-136	7.56	1798	85.9	86.0	87.4	85.8
2025-06-25	15.83 (+0.41)	0.84 (0.0)	2.06 (-0.01)	729	37.79	-15	0.78	-23	1.19	1929	86.4	85.8	86.7	84.7
2025-06-24	15.42 (+0.22)	0.84 (0.0)	2.07 (+0.01)	964	52.11	0	0.0	41	2.22	1850	84.9	83.5	85.3	82.6
2025-06-23	15.2 (+0.1)	0.84 (0.0)	2.06 (0.0)	380	21.78	0	0.0	-13	0.74	1745	82.1	80.5	82.6	79.4
2025-06-20	15.1 (+0.02)	0.84 (0.0)	2.06 (-0.02)	-434	10.97	0	0.0	-76	1.92	3955	81.5	82.6	83.1	79.9
2025-06-19	15.08 (-0.11)	0.84 (0.0)	2.08 (-0.01)	-429	27.8	-3	0.19	-44	2.85	1543	82.7	84.3	84.5	82.3
2025-06-18	15.19 (0.0)	0.84 (0.0)	2.09 (-0.01)	114	6.92	-6	0.36	-37	2.25	1648	84.2	85.0	86.1	84.1
2025-06-17	15.19 (+0.28)	0.84 (0.0)	2.1 (-0.03)	307	22.2	25	1.81	-111	8.03	1383	84.1	84.0	85.5	84.0
2025-06-16	14.91 (+0.08)	0.84 (0.0)	2.13 (0.0)	70	7.27	-3	0.31	-13	1.35	963	83.7	83.7	84.5	83.1
2025-06-13	14.83 (-0.28)	0.84 (0.0)	2.13 (-0.07)	-696	32.65	-2	0.09	-292	13.7	2132	84.0	86.8	86.9	84.0
2025-06-12	15.11 (+0.08)	0.84 (0.0)	2.2 (+0.07)	566	21.37	-5	0.19	294	11.1	2648	88.0	87.0	89.2	86.6
2025-06-11	15.03 (-0.36)	0.84 (0.0)	2.13 (+0.03)	343	16.57	0	0.0	137	6.62	2070	87.0	86.6	87.9	85.7
2025-06-10	15.39 (+0.02)	0.84 (0.0)	2.1 (0.0)	186	14.39	-2	0.15	1	0.08	1293	85.6	85.1	86.4	85.1
2025-06-09	15.37 (+0.03)	0.84 (0.0)	2.1 (+0.03)	97	5.12	-1	0.05	120	6.34	1893	84.6	85.8	86.8	83.9
2025-06-06	15.34 (-0.07)	0.84 (0.0)	2.07 (+0.01)	-215	19.39	-2	0.18	16	1.44	1109	84.0	85.0	85.3	83.6
2025-06-05	15.41 (-0.03)	0.84 (0.0)	2.06 (-0.02)	-74	7.01	-7	0.66	-54	5.11	1056	85.0	86.3	86.4	84.9
2025-06-04	15.44 (-0.07)	0.84 (0.0)	2.08 (+0.05)	1010	41.17	1	0.04	185	7.54	2453	85.9	82.4	85.9	82.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	15.51 (-0.52)	0.84 (0.0)	2.03 (0.0)	-889	35.35	0	0.0	10	0.4	2515	81.5	83.6	83.8	81.3
2025-06-02	16.03 (-0.29)	0.84 (-0.01)	2.03 (0.0)	-131	4.82	-9	0.33	-13	0.48	2720	83.2	85.5	85.5	81.9
2025-05-29	16.32 (-0.01)	0.85 (0.0)	2.03 (+0.01)	-91	4.67	-2	0.1	80	4.1	1950	85.7	86.1	86.9	85.0
2025-05-28	16.33 (+0.11)	0.85 (0.0)	2.02 (0.0)	446	20.63	0	0.0	-28	1.3	2162	85.6	85.9	87.4	85.0
2025-05-27	16.22 (-0.19)	0.85 (0.0)	2.02 (-0.03)	-837	23.17	0	0.0	-133	3.68	3612	84.3	89.3	89.6	84.3
2025-05-26	16.41 (-0.02)	0.85 (0.0)	2.05 (-0.03)	202	14.02	-2	0.14	-110	7.63	1441	89.0	89.6	89.9	88.3
2025-05-23	16.43 (-0.3)	0.85 (0.0)	2.08 (-0.01)	-658	32.02	-12	0.58	-41	2.0	2055	89.6	91.2	91.6	89.6
2025-05-22	16.73 (-0.03)	0.85 (0.0)	2.09 (-0.05)	-124	3.45	-8	0.22	-233	6.48	3598	90.8	90.1	91.5	89.1
2025-05-21	16.76 (-0.08)	0.85 (0.0)	2.14 (+0.05)	-367	5.91	-2	0.03	233	3.75	6209	91.0	89.3	92.8	89.3
2025-05-20	16.84 (-0.04)	0.85 (0.0)	2.09 (+0.01)	-158	12.24	2	0.15	20	1.55	1291	88.7	89.6	90.7	88.4
2025-05-19	16.88 (-0.06)	0.85 (0.0)	2.08 (-0.02)	-222	12.91	15	0.87	-49	2.85	1720	88.9	91.0	91.3	88.9
2025-05-16	16.94 (+0.03)	0.85 (0.0)	2.1 (0.0)	118	6.77	1	0.06	-32	1.84	1742	91.0	91.3	91.8	90.5
2025-05-15	16.91 (+0.06)	0.85 (0.0)	2.1 (-0.03)	276	12.04	1	0.04	-133	5.8	2293	91.2	90.3	91.4	89.0
2025-05-14	16.85 (+0.13)	0.85 (0.0)	2.13 (+0.03)	644	16.37	-6	0.15	147	3.74	3934	90.2	89.4	91.3	88.9
2025-05-13	16.72 (-0.01)	0.85 (0.0)	2.1 (-0.02)	-61	1.33	-10	0.22	-97	2.11	4588	88.4	91.0	91.6	88.2
2025-05-12	16.73 (+0.11)	0.85 (0.0)	2.12 (-0.01)	495	15.63	-2	0.06	-26	0.82	3166	89.6	88.6	90.5	88.1
2025-05-09	16.62 (+0.32)	0.85 (0.0)	2.13 (+0.01)	1350	28.03	-4	0.08	39	0.81	4816	88.0	86.0	88.6	86.0
2025-05-08	16.3 (+0.02)	0.85 (0.0)	2.12 (+0.01)	110	4.73	4	0.17	32	1.38	2326	84.9	85.7	86.6	84.8
2025-05-07	16.28 (+0.23)	0.85 (0.0)	2.11 (-0.01)	966	26.4	4	0.11	-17	0.46	3659	84.6	83.7	85.8	83.4
2025-05-06	16.05 (-0.15)	0.85 (0.0)	2.12 (-0.04)	-692	18.13	-5	0.13	-190	4.98	3817	83.7	84.5	85.9	83.3
2025-05-05	16.2 (0.0)	0.85 (-0.01)	2.16 (-0.06)	-97	1.3	-24	0.32	-261	3.51	7435	84.5	88.7	88.8	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	16.2 (-0.2)	0.86 (-0.02)	2.22 (-0.07)	-862	11.83	-91	1.25	-275	3.77	7286	88.5	87.8	90.3	87.2
2025-04-30	16.4 (-0.11)	0.88 (0.0)	2.29 (0.0)	-453	4.04	-4	0.04	4	0.04	11203	90.5	90.7	94.8	89.3
2025-04-29	16.51 (-0.55)	0.88 (+0.05)	2.29 (-0.02)	-2355	21.52	200	1.83	-96	0.88	10941	90.2	92.5	92.6	89.0
2025-04-28	17.06 (+0.07)	0.83 (0.0)	2.31 (+0.06)	577	7.06	0	0.0	234	2.86	8170	92.9	87.0	92.9	86.2
2025-04-25	16.99 (-0.31)	0.83 (+0.2)	2.25 (+0.02)	-1359	32.65	852	20.47	83	1.99	4162	84.5	87.1	87.8	84.5
2025-04-24	17.3 (0.0)	0.63 (0.0)	2.23 (-0.01)	288	9.7	0	0.0	-11	0.37	2970	85.1	85.3	87.3	84.7
2025-04-23	17.3 (+0.18)	0.63 (0.0)	2.24 (-0.01)	953	24.14	0	0.0	-61	1.55	3947	85.2	82.0	86.2	82.0
2025-04-22	17.12 (-0.03)	0.63 (-0.43)	2.25 (-0.01)	385	6.51	-1837	31.08	-32	0.54	5911	79.3	81.0	82.8	78.6
2025-04-21	17.15 (-0.03)	1.06 (0.0)	2.26 (+0.01)	-88	4.25	0	0.0	31	1.5	2072	83.0	85.1	85.8	83.0
2025-04-18	17.18 (-0.19)	1.06 (0.0)	2.25 (0.0)	-736	34.42	2	0.09	-15	0.7	2138	84.7	86.0	86.8	84.7
2025-04-17	17.37 (-0.23)	1.06 (0.0)	2.25 (-0.02)	-930	22.05	-1	0.02	-47	1.11	4217	86.7	88.1	88.5	85.4
2025-04-16	17.6 (+0.06)	1.06 (0.0)	2.27 (+0.04)	576	12.57	0	0.0	170	3.71	4584	89.2	89.7	92.3	87.1
2025-04-15	17.54 (+0.02)	1.06 (-0.01)	2.23 (-0.03)	-53	1.1	-5	0.1	-131	2.72	4817	90.9	85.9	92.9	85.1
2025-04-14	17.52 (+0.54)	1.07 (0.0)	2.26 (-0.06)	2264	36.82	-22	0.36	-269	4.38	6148	84.9	83.0	86.3	83.0
2025-04-11	16.98 (+0.18)	1.07 (0.0)	2.32 (+0.03)	730	14.95	1	0.02	147	3.01	4884	78.5	75.1	80.0	74.0
2025-04-10	16.8 (-0.02)	1.07 (0.0)	2.29 (-0.08)	-378	6.46	0	0.0	-342	5.84	5854	81.9	81.8	81.9	79.3
2025-04-09	16.82 (-0.2)	1.07 (0.0)	2.37 (-0.01)	-827	15.4	0	0.0	-44	0.82	5370	74.5	75.0	76.5	74.5
2025-04-08	17.02 (+0.09)	1.07 (0.0)	2.38 (-0.01)	376	11.35	0	0.0	-77	2.32	3314	82.7	82.7	85.0	82.7
2025-04-07	16.93 (+0.03)	1.07 (0.0)	2.39 (0.0)	89	22.36	0	0.0	18	4.52	398	91.8	91.8	91.8	91.8
2025-04-02	16.9 (+0.14)	1.07 (0.0)	2.39 (+0.01)	106	4.83	0	0.0	30	1.37	2196	102.0	100.0	102.5	98.5
2025-04-01	16.76 (-0.09)	1.07 (0.0)	2.38 (0.0)	-998	34.05	0	0.0	22	0.75	2931	99.7	99.7	101.5	98.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	16.85 (-0.16)	1.07 (0.0)	2.38 (-0.06)	-1459	25.2	4	0.07	-267	4.61	5790	98.5	101.5	103.0	98.4
2025-03-28	17.01 (+0.08)	1.07 (+0.01)	2.44 (-0.03)	102	2.29	40	0.9	-105	2.36	4445	107.0	112.0	112.0	105.0
2025-03-27	16.93 (-0.04)	1.06 (+0.04)	2.47 (+0.03)	-106	4.12	158	6.15	97	3.77	2571	112.5	112.0	114.5	111.5
2025-03-26	16.97 (+0.07)	1.02 (0.0)	2.44 (0.0)	-272	11.69	0	0.0	-4	0.17	2326	113.5	117.5	117.5	113.5
2025-03-25	16.9 (+0.06)	1.02 (+0.01)	2.44 (+0.04)	-191	3.35	66	1.16	198	3.47	5707	115.5	122.5	124.0	115.0
2025-03-24	16.84 (-0.21)	1.01 (+0.12)	2.4 (-0.14)	-1320	9.77	500	3.7	-615	4.55	13507	118.5	125.0	128.0	118.0
2025-03-21	17.05 (+0.36)	0.89 (+0.06)	2.54 (+0.25)	1736	16.19	254	2.37	1053	9.82	10724	120.5	114.0	122.0	114.0
2025-03-20	16.69 (-0.16)	0.83 (0.0)	2.29 (0.0)	-894	33.52	0	0.0	21	0.79	2667	113.0	114.5	116.0	113.0
2025-03-19	16.85 (+0.16)	0.83 (0.0)	2.29 (0.0)	-745	11.03	2	0.03	15	0.22	6755	114.0	114.0	119.0	113.0
2025-03-18	16.69 (-0.2)	0.83 (+0.27)	2.29 (+0.02)	-1156	20.21	1118	19.55	83	1.45	5719	114.5	107.5	115.0	105.0
2025-03-17	16.89 (-0.08)	0.56 (+0.2)	2.27 (+0.01)	-443	22.36	853	43.06	10	0.5	1981	107.0	104.0	107.0	103.5
2025-03-14	16.97 (+0.03)	0.36 (0.0)	2.26 (0.0)	118	12.55	0	0.0	-5	0.53	940	102.5	101.5	103.0	101.0
2025-03-13	16.94 (-0.12)	0.36 (0.0)	2.26 (-0.01)	-517	34.04	2	0.13	-23	1.51	1519	101.5	106.5	107.5	101.5
2025-03-12	17.06 (-0.01)	0.36 (0.0)	2.27 (-0.01)	162	16.74	0	0.0	-52	5.37	968	105.5	106.0	106.5	104.5
2025-03-11	17.07 (-0.29)	0.36 (0.0)	2.28 (-0.02)	-539	32.69	6	0.36	-64	3.88	1649	105.0	106.0	106.5	103.0
2025-03-10	17.36 (+0.23)	0.36 (0.0)	2.3 (+0.01)	779	38.99	1	0.05	22	1.1	1998	109.0	106.0	109.5	106.0
2025-03-07	17.13 (+0.04)	0.36 (0.0)	2.29 (-0.02)	-390	21.2	0	0.0	-60	3.26	1840	105.0	108.5	108.5	105.0
2025-03-06	17.09 (-0.09)	0.36 (0.0)	2.31 (0.0)	-211	26.64	0	0.0	-23	2.9	792	108.5	111.5	111.5	108.5
2025-03-05	17.18 (+0.04)	0.36 (0.0)	2.31 (0.0)	161	17.73	-1	0.11	-4	0.44	908	110.5	109.0	110.5	107.5
2025-03-04	17.14 (-0.05)	0.36 (+0.01)	2.31 (0.0)	-98	6.14	41	2.57	4	0.25	1595	108.5	108.5	109.0	106.0
2025-03-03	17.19 (+0.06)	0.35 (0.0)	2.31 (0.0)	167	11.59	25	1.73	-6	0.42	1441	109.0	110.0	111.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	17.13 (-0.07)	0.35 (0.0)	2.31 (-0.01)	-219	11.67	-3	0.16	-30	1.6	1876	111.0	113.5	115.0	110.0
2025-02-26	17.2 (-0.08)	0.35 (0.0)	2.32 (-0.01)	-237	12.82	0	0.0	-39	2.11	1849	114.5	116.0	116.5	113.5
2025-02-25	17.28 (+0.01)	0.35 (+0.13)	2.33 (+0.01)	55	2.4	550	24.03	33	1.44	2289	115.0	112.5	117.0	112.0
2025-02-24	17.27 (-0.14)	0.22 (0.0)	2.32 (0.0)	-91	7.28	0	0.0	4	0.32	1250	114.0	113.0	114.5	112.5
2025-02-21	17.41 (-0.38)	0.22 (0.0)	2.32 (-0.02)	-1288	32.82	0	0.0	-87	2.22	3924	113.5	118.5	118.5	113.5
2025-02-20	17.79 (+0.07)	0.22 (+0.08)	2.34 (+0.02)	897	17.8	329	6.53	112	2.22	5040	117.0	115.5	117.5	113.5
2025-02-19	17.72 (+0.5)	0.14 (0.0)	2.32 (+0.02)	1827	32.73	0	0.0	67	1.2	5582	114.0	108.0	115.5	108.0
2025-02-18	17.22 (-0.18)	0.14 (0.0)	2.3 (0.0)	-802	27.2	-2	0.07	17	0.58	2948	108.0	109.5	109.5	108.0
2025-02-17	17.4 (+0.3)	0.14 (0.0)	2.3 (+0.07)	743	16.63	0	0.0	260	5.82	4467	108.5	100.5	108.5	100.5
2025-02-14	17.1 (-0.15)	0.14 (0.0)	2.23 (-0.03)	-680	27.53	0	0.0	-114	4.62	2470	104.0	107.0	107.5	104.0
2025-02-13	17.25 (+0.15)	0.14 (0.0)	2.26 (0.0)	705	41.3	1	0.06	17	1.0	1707	105.0	102.0	105.0	102.0
2025-02-12	17.1 (-0.02)	0.14 (0.0)	2.26 (0.0)	-39	5.32	0	0.0	8	1.09	733	101.0	103.0	103.0	101.0
2025-02-11	17.12 (-0.08)	0.14 (0.0)	2.26 (0.0)	-100	11.44	0	0.0	-3	0.34	874	102.0	102.5	103.5	102.0
2025-02-10	17.2 (+0.05)	0.14 (0.0)	2.26 (0.0)	229	28.73	0	0.0	-3	0.38	797	102.0	101.0	102.0	100.5
2025-02-07	17.15 (+0.02)	0.14 (0.0)	2.26 (0.0)	110	8.4	0	0.0	-11	0.84	1310	102.0	100.5	102.0	100.0
2025-02-06	17.13 (+0.04)	0.14 (0.0)	2.26 (0.0)	201	24.3	-1	0.12	-3	0.36	827	102.0	102.0	103.0	101.0
2025-02-05	17.09 (+0.03)	0.14 (0.0)	2.26 (0.0)	243	23.96	1	0.1	-4	0.39	1014	101.0	100.0	102.0	100.0
2025-02-04	17.06 (-0.07)	0.14 (0.0)	2.26 (0.0)	-11	1.17	-2	0.21	4	0.43	940	99.2	100.5	101.0	99.2
2025-02-03	17.13 (-0.22)	0.14 (0.0)	2.26 (-0.02)	-528	23.58	0	0.0	-88	3.93	2239	100.0	100.0	100.5	98.5
2025-01-22	17.35 (-0.01)	0.14 (+0.04)	2.28 (0.0)	337	33.01	-2	0.2	1	0.1	1021	104.0	104.0	104.5	102.5
2025-01-21	17.36 (-0.22)	0.1 (0.0)	2.28 (+0.01)	7	0.97	0	0.0	25	3.47	720	103.0	104.0	104.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	17.58 (-0.06)	0.1 (0.0)	2.27 (-0.01)	225	17.99	0	0.0	-16	1.28	1251	103.5	104.5	104.5	102.5
2025-01-17	17.64 (+0.04)	0.1 (0.0)	2.28 (+0.01)	1146	39.79	-6	0.21	16	0.56	2880	103.5	101.5	104.5	100.5
2025-01-16	17.6 (+0.32)	0.1 (0.0)	2.27 (+0.02)	1699	45.14	0	0.0	93	2.47	3764	100.5	99.2	101.5	99.2
2025-01-15	17.28 (+0.22)	0.1 (0.0)	2.25 (+0.03)	1096	29.61	1	0.03	120	3.24	3701	97.2	97.8	98.7	96.3
2025-01-14	17.06 (+0.14)	0.1 (0.0)	2.22 (-0.01)	1245	30.77	1	0.02	-44	1.09	4046	96.9	97.0	99.2	96.1
2025-01-13	16.92 (-0.06)	0.1 (0.0)	2.23 (-0.08)	-178	2.72	0	0.0	-315	4.82	6540	96.0	103.5	103.5	96.0
2025-01-10	16.98 (+0.23)	0.1 (0.0)	2.31 (+0.04)	1039	22.4	0	0.0	179	3.86	4638	102.5	100.5	103.5	99.2
2025-01-09	16.75 (-0.21)	0.1 (0.0)	2.27 (-0.01)	-924	29.21	0	0.0	-40	1.26	3163	101.0	107.0	107.0	101.0
2025-01-08	16.96 (+0.23)	0.1 (0.0)	2.28 (0.0)	1006	41.86	-6	0.25	-14	0.58	2403	106.5	106.0	107.5	104.5
2025-01-07	16.73 (+0.24)	0.1 (0.0)	2.28 (0.0)	456	15.86	-3	0.1	5	0.17	2876	106.0	108.0	109.5	106.0
2025-01-06	16.49 (+0.06)	0.1 (0.0)	2.28 (+0.01)	-395	10.28	0	0.0	16	0.42	3842	107.0	108.0	108.5	105.0
2025-01-03	16.43 (-0.11)	0.1 (0.0)	2.27 (-0.01)	-492	30.3	0	0.0	-6	0.37	1624	108.5	110.0	111.5	108.5
2025-01-02	16.54 (-0.08)	0.1 (0.0)	2.28 (0.0)	-391	31.89	-1	0.08	-22	1.79	1226	110.0	112.0	112.0	110.0
2024-12-31	16.62 (-0.24)	0.1 (0.0)	2.28 (-0.01)	-679	31.51	-1	0.05	-59	2.74	2155	112.0	113.0	113.0	110.5
2024-12-30	16.86 (-0.01)	0.1 (0.0)	2.29 (-0.01)	-46	3.32	0	0.0	-13	0.94	1385	114.0	113.5	115.0	112.5
2024-12-27	16.87 (-0.07)	0.1 (-0.01)	2.3 (-0.01)	96	13.04	-33	4.48	-36	4.89	736	114.0	114.0	114.5	113.5
2024-12-26	16.94 (-0.1)	0.11 (0.0)	2.31 (0.0)	-94	7.61	-3	0.24	-27	2.19	1235	114.0	114.5	116.5	114.0
2024-12-25	17.04 (+0.13)	0.11 (0.0)	2.31 (+0.02)	560	26.53	-1	0.05	88	4.17	2111	114.5	113.0	115.5	112.5
2024-12-24	16.91 (+0.23)	0.11 (0.0)	2.29 (+0.01)	806	27.46	0	0.0	62	2.11	2935	111.5	112.0	115.0	111.0
2024-12-23	16.68 (-0.12)	0.11 (0.0)	2.28 (+0.01)	-574	27.62	0	0.0	22	1.06	2078	110.5	111.5	113.5	109.5
2024-12-20	16.8 (-0.05)	0.11 (0.0)	2.27 (-0.01)	-374	10.09	-2	0.05	-17	0.46	3707	110.5	113.0	115.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	16.85 (+0.04)	0.11 (0.0)	2.28 (0.0)	158	19.24	0	0.0	2	0.24	821	113.0	110.5	113.0	110.5
2024-12-18	16.81 (+0.05)	0.11 (0.0)	2.28 (+0.02)	-33	2.66	-1	0.08	71	5.73	1239	113.5	112.5	114.0	111.0
2024-12-17	16.76 (+0.15)	0.11 (+0.01)	2.26 (+0.02)	608	32.27	18	0.96	61	3.24	1884	112.5	110.5	114.5	110.5
2024-12-16	16.61 (+0.02)	0.1 (0.0)	2.24 (-0.02)	466	22.93	-1	0.05	-48	2.36	2032	110.0	112.0	114.0	110.0
2024-12-13	16.59 (-0.18)	0.1 (0.0)	2.26 (-0.02)	-945	27.8	-1	0.03	-110	3.24	3399	110.0	114.0	114.0	109.0
2024-12-12	16.77 (+0.01)	0.1 (-0.01)	2.28 (-0.01)	-90	7.81	-2	0.17	-26	2.26	1152	114.0	116.0	116.5	114.0
2024-12-11	16.76 (+0.16)	0.11 (+0.01)	2.29 (0.0)	589	34.69	3	0.18	1	0.06	1698	115.5	113.0	115.5	113.0
2024-12-10	16.6 (-0.05)	0.1 (0.0)	2.29 (0.0)	-184	18.62	0	0.0	2	0.2	988	113.0	114.5	115.0	113.0
2024-12-09	16.65 (-0.06)	0.1 (0.0)	2.29 (0.0)	-359	23.31	-2	0.13	5	0.32	1540	113.5	113.5	114.5	112.5
2024-12-06	16.71 (-0.11)	0.1 (0.0)	2.29 (+0.01)	-807	47.86	0	0.0	20	1.19	1686	113.5	115.0	116.0	113.5
2024-12-05	16.82 (-0.33)	0.1 (0.0)	2.28 (0.0)	-1410	56.13	0	0.0	-6	0.24	2512	114.5	118.5	118.5	114.5
2024-12-04	17.15 (-0.01)	0.1 (0.0)	2.28 (+0.04)	-663	20.01	0	0.0	170	5.13	3313	117.5	119.0	121.5	117.5
2024-12-03	17.16 (+0.08)	0.1 (0.0)	2.24 (-0.04)	160	5.97	0	0.0	-156	5.82	2679	119.0	115.5	119.0	115.0
2024-12-02	17.08 (+0.07)	0.1 (0.0)	2.28 (0.0)	118	10.55	0	0.0	2	0.18	1119	117.5	117.5	118.5	116.5
2024-11-29	17.01 (-0.03)	0.1 (0.0)	2.28 (0.0)	-131	17.24	0	0.0	-1	0.13	760	115.5	115.0	116.0	114.0
2024-11-28	17.04 (-0.11)	0.1 (0.0)	2.28 (-0.02)	-468	29.14	0	0.0	-104	6.48	1606	115.5	117.0	117.5	113.0
2024-11-27	17.15 (-0.04)	0.1 (0.0)	2.3 (-0.03)	-578	31.76	0	0.0	-117	6.43	1820	115.5	118.5	118.5	115.5
2024-11-26	17.19 (+0.01)	0.1 (0.0)	2.33 (-0.01)	54	3.94	0	0.0	-16	1.17	1372	118.0	120.0	120.5	117.5
2024-11-25	17.18 (+0.02)	0.1 (0.0)	2.34 (0.0)	-26	1.49	0	0.0	-14	0.8	1743	120.5	121.0	124.0	119.5
2024-11-22	17.16 (-0.16)	0.1 (0.0)	2.34 (-0.01)	-152	18.05	2	0.24	-48	5.7	842	118.5	121.0	121.0	118.5
2024-11-21	17.32 (+0.07)	0.1 (0.0)	2.35 (+0.04)	323	15.73	2	0.1	185	9.01	2053	118.5	116.5	121.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	17.25 (-0.07)	0.1 (0.0)	2.31 (0.0)	-144	12.55	0	0.0	-4	0.35	1147	116.5	118.0	118.5	116.5
2024-11-19	17.32 (-0.01)	0.1 (0.0)	2.31 (0.0)	-293	21.23	-1	0.07	-9	0.65	1380	117.0	117.0	118.0	115.0
2024-11-18	17.33 (+0.08)	0.1 (0.0)	2.31 (-0.01)	173	13.71	0	0.0	-53	4.2	1262	117.0	117.5	117.5	115.0
2024-11-15	17.25 (+0.02)	0.1 (0.0)	2.32 (0.0)	-54	4.67	0	0.0	-7	0.61	1157	116.0	118.0	118.5	116.0
2024-11-14	17.23 (+0.04)	0.1 (0.0)	2.32 (-0.01)	-114	5.98	1	0.05	-15	0.79	1905	116.0	119.0	120.0	116.0
2024-11-13	17.19 (+0.03)	0.1 (0.0)	2.33 (+0.01)	-51	2.1	0	0.0	24	0.99	2432	119.0	117.5	121.5	117.0
2024-11-12	17.16 (-0.12)	0.1 (0.0)	2.32 (-0.01)	-496	28.47	0	0.0	-16	0.92	1742	117.5	118.5	120.5	117.0
2024-11-11	17.28 (+0.02)	0.1 (0.0)	2.33 (+0.03)	54	2.49	0	0.0	105	4.83	2172	119.5	117.0	121.5	115.5
2024-11-08	17.26 (-0.08)	0.1 (0.0)	2.3 (-0.02)	-193	8.04	0	0.0	-106	4.41	2401	116.5	120.0	120.5	116.5
2024-11-07	17.34 (+0.19)	0.1 (-0.07)	2.32 (+0.03)	890	28.65	-261	8.4	134	4.31	3106	119.0	116.0	120.5	115.5
2024-11-06	17.15 (-0.03)	0.17 (-0.06)	2.29 (-0.01)	-126	5.73	-257	11.68	-40	1.82	2200	115.5	116.5	118.0	115.0
2024-11-05	17.18 (-0.22)	0.23 (-0.04)	2.3 (-0.01)	-436	13.98	-182	5.84	-24	0.77	3119	115.0	115.0	116.5	113.0
2024-11-04	17.4 (-0.3)	0.27 (0.0)	2.31 (-0.02)	-1764	54.7	0	0.0	-83	2.57	3225	115.5	119.0	119.0	115.5
2024-11-01	17.7 (+0.13)	0.27 (0.0)	2.33 (0.0)	-170	3.03	0	0.0	-22	0.39	5617	120.0	113.5	120.5	113.5
2024-10-30	17.57 (-0.04)	0.27 (-0.02)	2.33 (0.0)	-870	34.46	-70	2.77	-1	0.04	2525	122.0	124.5	124.5	122.0
2024-10-29	17.61 (-0.08)	0.29 (-0.01)	2.33 (-0.02)	-411	13.14	-68	2.17	-63	2.01	3127	125.0	125.5	126.0	121.5
2024-10-28	17.69 (-0.03)	0.3 (0.0)	2.35 (-0.01)	-729	17.47	4	0.1	-65	1.56	4174	125.0	129.0	129.0	123.0
2024-10-25	17.72 (-0.13)	0.3 (-0.01)	2.36 (-0.02)	-757	34.88	-49	2.26	-84	3.87	2170	128.5	129.0	130.5	128.0
2024-10-24	17.85 (-0.09)	0.31 (0.0)	2.38 (-0.02)	-441	36.3	4	0.33	-86	7.08	1215	129.5	132.5	132.5	129.5
2024-10-23	17.94 (-0.08)	0.31 (0.0)	2.4 (-0.01)	-415	41.25	2	0.2	-34	3.38	1006	132.5	133.0	134.5	132.0
2024-10-22	18.02 (+0.02)	0.31 (-0.01)	2.41 (-0.01)	79	8.25	-30	3.13	-18	1.88	958	132.5	132.0	133.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	18.0 (+0.05)	0.32 (+0.2)	2.42 (-0.01)	167	11.74	188	13.22	-37	2.6	1422	132.5	130.5	133.0	129.5
2024-10-18	17.95 (-0.11)	0.12 (-0.02)	2.43 (-0.04)	-415	19.56	-90	4.24	-185	8.72	2122	129.5	133.0	133.5	129.0
2024-10-17	18.06 (-0.02)	0.14 (-0.02)	2.47 (+0.01)	-93	4.43	-91	4.34	27	1.29	2097	131.0	132.0	133.5	130.0
2024-10-16	18.08 (-0.39)	0.16 (-0.02)	2.46 (-0.03)	-1228	41.61	-79	2.68	-96	3.25	2951	130.0	132.0	133.0	130.0
2024-10-15	18.47 (+0.15)	0.18 (0.0)	2.49 (+0.12)	579	13.72	-1	0.02	492	11.66	4219	134.0	130.5	138.0	130.0
2024-10-14	18.32 (+0.01)	0.18 (0.0)	2.37 (-0.02)	4	0.42	2	0.21	-78	8.14	958	129.5	129.5	129.5	128.0
2024-10-11	18.31 (+0.02)	0.18 (-0.01)	2.39 (+0.01)	88	11.0	-40	5.0	29	3.62	800	129.0	129.0	130.5	129.0
2024-10-09	18.29 (-0.03)	0.19 (-0.01)	2.38 (-0.02)	-151	9.86	-24	1.57	-77	5.03	1532	128.5	130.0	131.0	128.5
2024-10-08	18.32 (-0.37)	0.2 (0.0)	2.4 (-0.04)	-1753	48.67	0	0.0	-166	4.61	3602	129.0	130.5	131.0	128.5
2024-10-07	18.69 (-0.11)	0.2 (0.0)	2.44 (0.0)	-111	6.98	1	0.06	-9	0.57	1591	134.5	134.0	134.5	131.5
2024-10-04	18.8 (-0.64)	0.2 (+0.01)	2.44 (-0.02)	-482	20.69	3	0.13	-96	4.12	2330	132.5	134.5	135.0	132.0
2024-10-01	19.44 (-0.31)	0.19 (0.0)	2.46 (-0.02)	-1353	22.26	11	0.18	-51	0.84	6077	135.0	136.5	141.5	134.5
2024-09-30	19.75 (+0.09)	0.19 (0.0)	2.48 (0.0)	346	19.73	-2	0.11	-12	0.68	1754	136.5	136.0	138.0	135.5
2024-09-27	19.66 (+0.17)	0.19 (0.0)	2.48 (-0.01)	558	20.21	6	0.22	-69	2.5	2761	136.0	137.5	138.5	136.0
2024-09-26	19.49 (-0.05)	0.19 (0.0)	2.49 (-0.03)	-225	10.99	0	0.0	-93	4.54	2047	136.5	139.0	140.0	136.5
2024-09-25	19.54 (+0.04)	0.19 (0.0)	2.52 (-0.04)	168	4.0	0	0.0	-204	4.86	4197	138.0	139.5	140.0	138.0
2024-09-24	19.5 (-0.09)	0.19 (-0.02)	2.56 (+0.06)	-324	7.62	-72	1.69	271	6.37	4251	137.5	137.0	139.5	134.5
2024-09-23	19.59 (+0.09)	0.21 (0.0)	2.5 (+0.07)	326	10.51	0	0.0	283	9.12	3103	136.0	135.0	138.5	134.5
2024-09-20	19.5 (-0.03)	0.21 (-0.12)	2.43 (-0.02)	-1047	20.81	-520	10.34	-82	1.63	5031	134.0	140.0	140.5	134.0
2024-09-19	19.53 (+0.26)	0.33 (0.0)	2.45 (+0.12)	1103	16.72	1	0.02	522	7.91	6597	138.0	131.5	139.5	130.5
2024-09-18	19.27 (-0.07)	0.33 (0.0)	2.33 (+0.01)	-466	31.7	4	0.27	62	4.22	1470	129.0	131.5	131.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	19.34 (-0.34)	0.33 (0.0)	2.32 (+0.03)	-930	27.76	-1	0.03	113	3.37	3350	131.5	132.5	135.0	131.5
2024-09-13	19.68 (-0.08)	0.33 (0.0)	2.29 (+0.01)	-433	32.1	4	0.3	50	3.71	1349	130.0	130.0	131.0	128.5
2024-09-12	19.76 (0.0)	0.33 (0.0)	2.28 (+0.03)	-7	0.46	0	0.0	114	7.45	1531	130.0	129.5	130.0	127.5
2024-09-11	19.76 (0.0)	0.33 (0.0)	2.25 (0.0)	-43	3.88	11	0.99	16	1.44	1108	125.5	124.5	127.0	124.0
2024-09-10	19.76 (-0.18)	0.33 (0.0)	2.25 (-0.03)	-847	36.65	3	0.13	-134	5.8	2311	124.0	130.0	130.0	123.0
2024-09-09	19.94 (-0.13)	0.33 (+0.01)	2.28 (0.0)	-566	30.98	4	0.22	6	0.33	1827	127.5	125.0	128.0	125.0
2024-09-06	20.07 (-0.02)	0.32 (0.0)	2.28 (0.0)	-91	7.84	6	0.52	-29	2.5	1160	129.0	129.5	131.0	127.5
2024-09-05	20.09 (-0.06)	0.32 (0.0)	2.28 (-0.07)	-308	14.91	2	0.1	-294	14.23	2066	129.0	132.0	132.5	128.5
2024-09-04	20.15 (+0.04)	0.32 (-0.01)	2.35 (-0.05)	77	1.42	-38	0.7	-197	3.64	5409	129.5	131.0	132.0	127.0
2024-09-03	20.11 (-0.2)	0.33 (0.0)	2.4 (-0.02)	-1060	32.51	3	0.09	-88	2.7	3261	137.5	142.0	142.5	137.5
2024-09-02	20.31 (+0.14)	0.33 (0.0)	2.42 (+0.06)	276	3.75	1	0.01	244	3.32	7355	140.5	139.5	146.5	139.5
2024-08-30	20.17 (-0.31)	0.33 (0.0)	2.36 (-0.03)	-1314	29.46	1	0.02	-125	2.8	4460	137.0	140.5	141.5	137.0
2024-08-29	20.48 (-0.03)	0.33 (0.0)	2.39 (+0.09)	-52	0.83	2	0.03	374	5.94	6299	139.0	132.0	139.5	131.0
2024-08-28	20.51 (+0.01)	0.33 (0.0)	2.3 (-0.01)	74	4.14	-2	0.11	-13	0.73	1788	132.5	133.0	134.5	131.5
2024-08-27	20.5 (+0.03)	0.33 (0.0)	2.31 (0.0)	133	11.3	-5	0.42	-28	2.38	1177	133.5	132.0	134.0	131.0
2024-08-26	20.47 (+0.09)	0.33 (-0.11)	2.31 (-0.02)	370	12.82	-462	16.01	-70	2.43	2885	132.0	134.5	135.0	131.0
2024-08-23	20.38 (+0.06)	0.44 (0.0)	2.33 (0.0)	195	7.02	0	0.0	13	0.47	2776	134.5	132.5	135.5	131.0
2024-08-22	20.32 (+0.16)	0.44 (0.0)	2.33 (+0.02)	63	2.53	-1	0.04	74	2.97	2488	134.0	133.5	136.0	133.0
2024-08-21	20.16 (+0.01)	0.44 (0.0)	2.31 (-0.03)	-14	0.58	2	0.08	-123	5.08	2422	132.5	134.0	135.0	131.0
2024-08-20	20.15 (+0.07)	0.44 (0.0)	2.34 (0.0)	262	19.35	-1	0.07	-25	1.85	1354	134.0	135.0	135.0	133.5
2024-08-19	20.08 (+0.06)	0.44 (0.0)	2.34 (0.0)	307	15.75	-11	0.56	9	0.46	1949	133.5	133.0	135.5	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	20.02 (-0.17)	0.44 (0.0)	2.34 (+0.01)	-606	20.55	-2	0.07	61	2.07	2949	133.0	134.0	134.5	132.5
2024-08-15	20.19 (+0.05)	0.44 (-0.03)	2.33 (+0.01)	153	6.7	-118	5.17	10	0.44	2284	131.0	131.5	131.5	129.0
2024-08-14	20.14 (-0.22)	0.47 (-0.03)	2.32 (0.0)	-717	16.07	-139	3.12	27	0.61	4461	131.0	131.0	132.5	130.0
2024-08-13	20.36 (+0.01)	0.5 (0.0)	2.32 (-0.01)	-23	1.07	10	0.47	-31	1.45	2145	127.5	127.0	128.5	125.5
2024-08-12	20.35 (+0.07)	0.5 (-0.04)	2.33 (0.0)	338	10.92	-178	5.75	-28	0.9	3095	126.5	125.5	128.0	125.0
2024-08-09	20.28 (-0.11)	0.54 (-0.08)	2.33 (+0.01)	-289	7.64	-303	8.01	58	1.53	3784	122.5	126.5	126.5	122.0
2024-08-08	20.39 (-0.13)	0.62 (-0.01)	2.32 (-0.01)	-521	19.73	-48	1.82	-39	1.48	2641	121.5	121.0	123.0	120.0
2024-08-07	20.52 (-0.08)	0.63 (-0.15)	2.33 (+0.02)	-465	9.18	-668	13.19	58	1.15	5064	124.0	119.5	125.5	119.0
2024-08-06	20.6 (0.0)	0.78 (-0.14)	2.31 (-0.07)	-65	0.91	-588	8.2	-266	3.71	7174	118.5	122.0	122.0	112.5
2024-08-05	20.6 (+0.03)	0.92 (-0.52)	2.38 (-0.05)	244	2.01	-2215	18.21	-232	1.91	12162	117.5	123.0	123.5	117.0
2024-08-02	20.57 (-0.37)	1.44 (-0.18)	2.43 (-0.06)	-1487	16.84	-747	8.46	-243	2.75	8829	130.0	135.5	137.0	129.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.39 (-0.56)	0.46 (-0.02)	2.03 (+0.04)	-2235	11.89	-49	0.26	138	0.73	18796	86.0	89.3	92.7	86.0
2025-07-25	16.95 (+0.4)	0.48 (-0.3)	1.99 (+0.02)	2106	10.35	-1294	6.36	119	0.58	20349	88.9	86.4	91.9	84.0
2025-07-18	16.55 (+0.04)	0.78 (-0.03)	1.97 (0.0)	-222	0.8	-128	0.46	-6	0.02	27644	88.0	82.9	90.5	79.7
2025-07-11	16.51 (+0.06)	0.81 (-0.01)	1.97 (+0.02)	-176	3.0	-40	0.68	76	1.3	5864	84.0	85.4	85.4	83.2
2025-07-04	16.45 (+0.48)	0.82 (-0.01)	1.95 (-0.05)	1265	6.45	-57	0.29	-224	1.14	19600	86.0	86.8	91.5	84.6
2025-06-27	15.97 (+0.87)	0.83 (-0.01)	2.0 (-0.06)	3167	34.81	-49	0.54	-260	2.86	9098	85.9	80.5	87.7	79.4
2025-06-20	15.1 (+0.27)	0.84 (0.0)	2.06 (-0.07)	-372	3.92	13	0.14	-281	2.96	9492	81.5	83.7	86.1	79.9
2025-06-13	14.83 (-0.51)	0.84 (0.0)	2.13 (+0.06)	496	4.94	-10	0.1	260	2.59	10036	84.0	85.8	89.2	83.9
2025-06-06	15.34 (-0.98)	0.84 (-0.01)	2.07 (+0.04)	-299	3.03	-17	0.17	144	1.46	9853	84.0	85.5	86.4	81.3
2025-05-29	16.32 (-0.11)	0.85 (0.0)	2.03 (-0.05)	-280	3.06	-4	0.04	-191	2.08	9165	85.7	89.6	89.9	84.3
2025-05-23	16.43 (-0.51)	0.85 (0.0)	2.08 (-0.02)	-1529	10.28	-5	0.03	-70	0.47	14873	89.6	91.0	92.8	88.4
2025-05-16	16.94 (+0.32)	0.85 (0.0)	2.1 (-0.03)	1472	9.36	-16	0.1	-141	0.9	15723	91.0	88.6	91.8	88.1
2025-05-09	16.62 (+0.42)	0.85 (-0.01)	2.13 (-0.09)	1637	7.42	-25	0.11	-397	1.8	22053	88.0	88.7	88.8	81.1
2025-05-02	16.2 (-0.79)	0.86 (+0.03)	2.22 (-0.03)	-3093	8.23	105	0.28	-133	0.35	37600	88.5	87.0	94.8	86.2
2025-04-25	16.99 (-0.19)	0.83 (-0.23)	2.25 (0.0)	179	0.94	-985	5.17	10	0.05	19062	84.5	85.1	87.8	78.6
2025-04-18	17.18 (+0.2)	1.06 (-0.01)	2.25 (-0.07)	1121	5.12	-26	0.12	-292	1.33	21904	84.7	83.0	92.9	83.0
2025-04-11	16.98 (+0.08)	1.07 (0.0)	2.32 (-0.07)	-10	0.05	1	0.01	-298	1.5	19820	78.5	91.8	91.8	74.0
2025-04-02	16.9 (-0.11)	1.07 (0.0)	2.39 (-0.05)	-2351	21.54	4	0.04	-215	1.97	10917	102.0	101.5	103.0	98.3
2025-03-28	17.01 (-0.04)	1.07 (+0.18)	2.44 (-0.1)	-1787	6.26	764	2.68	-429	1.5	28556	107.0	125.0	128.0	105.0
2025-03-21	17.05 (+0.08)	0.89 (+0.53)	2.54 (+0.28)	-1502	5.39	2227	8.0	1182	4.24	27846	120.5	104.0	122.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	16.97 (-0.16)	0.36 (0.0)	2.26 (-0.03)	3	0.04	9	0.13	-122	1.72	7074	102.5	106.0	109.5	101.0
2025-03-07	17.13 (0.0)	0.36 (+0.01)	2.29 (-0.02)	-371	5.64	65	0.99	-89	1.35	6576	105.0	110.0	111.5	105.0
2025-02-27	17.13 (-0.28)	0.35 (+0.13)	2.31 (-0.01)	-492	6.77	547	7.53	-32	0.44	7264	111.0	113.0	117.0	110.0
2025-02-21	17.41 (+0.31)	0.22 (+0.08)	2.32 (+0.09)	1377	6.27	327	1.49	369	1.68	21961	113.5	100.5	118.5	100.5
2025-02-14	17.1 (-0.05)	0.14 (0.0)	2.23 (-0.03)	115	1.75	1	0.02	-95	1.44	6581	104.0	101.0	107.5	100.5
2025-02-07	17.15 (-0.2)	0.14 (0.0)	2.26 (-0.02)	15	0.24	-2	0.03	-102	1.61	6330	102.0	100.0	103.0	98.5
2025-01-22	17.35 (-0.29)	0.14 (+0.04)	2.28 (0.0)	569	19.02	-2	0.07	10	0.33	2992	104.0	104.5	104.5	102.5
2025-01-17	17.64 (+0.66)	0.1 (0.0)	2.28 (-0.03)	5008	23.92	-4	0.02	-130	0.62	20933	103.5	103.5	104.5	96.0
2025-01-10	16.98 (+0.55)	0.1 (0.0)	2.31 (+0.04)	1182	6.98	-9	0.05	146	0.86	16924	102.5	108.0	109.5	99.2
2025-01-03	16.43 (-0.19)	0.1 (0.0)	2.27 (-0.01)	-883	30.97	-1	0.04	-28	0.98	2851	108.5	112.0	112.0	108.5
2024-12-31	16.62 (-0.25)	0.1 (0.0)	2.28 (-0.02)	-4613	29.16	-520	3.29	-594	3.75	15821	148.0	159.0	159.0	144.0
2024-12-27	16.87 (+0.07)	0.1 (-0.01)	2.3 (+0.03)	794	8.73	-37	0.41	109	1.2	9096	114.0	111.5	116.5	109.5
2024-12-20	16.8 (+0.21)	0.11 (+0.01)	2.27 (+0.01)	825	8.52	14	0.14	69	0.71	9684	110.5	112.0	115.0	110.0
2024-12-13	16.59 (-0.12)	0.1 (0.0)	2.26 (-0.03)	-989	11.26	-2	0.02	-128	1.46	8780	110.0	113.5	116.5	109.0
2024-12-06	16.71 (-0.3)	0.1 (0.0)	2.29 (+0.01)	-2602	23.0	0	0.0	30	0.27	11311	113.5	117.5	121.5	113.5
2024-11-29	17.01 (-0.15)	0.1 (0.0)	2.28 (-0.06)	-1149	15.73	0	0.0	-252	3.45	7303	115.5	121.0	124.0	113.0
2024-11-22	17.16 (-0.09)	0.1 (0.0)	2.34 (+0.02)	-93	1.39	3	0.04	71	1.06	6687	118.5	117.5	121.5	115.0
2024-11-15	17.25 (-0.01)	0.1 (0.0)	2.32 (+0.02)	-661	7.02	1	0.01	91	0.97	9410	116.0	117.0	121.5	115.5
2024-11-08	17.26 (-0.44)	0.1 (-0.17)	2.3 (-0.03)	-1629	11.59	-700	4.98	-119	0.85	14052	116.5	119.0	120.5	113.0
2024-11-01	17.7 (-0.02)	0.27 (-0.03)	2.33 (-0.03)	-2180	14.11	-134	0.87	-151	0.98	15445	120.0	129.0	129.0	113.5
2024-10-25	17.72 (-0.23)	0.3 (+0.18)	2.36 (-0.07)	-1367	20.18	115	1.7	-259	3.82	6773	128.5	130.5	134.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	17.95 (-0.36)	0.12 (-0.06)	2.43 (+0.04)	-1153	9.34	-259	2.1	160	1.3	12349	129.5	129.5	138.0	128.0
2024-10-11	18.31 (-0.49)	0.18 (-0.02)	2.39 (-0.05)	-1927	25.6	-63	0.84	-223	2.96	7527	129.0	134.0	134.5	128.5
2024-10-04	18.8 (-0.86)	0.2 (+0.01)	2.44 (-0.04)	-1489	14.65	12	0.12	-159	1.56	10162	132.5	136.0	141.5	132.0
2024-09-27	19.66 (+0.16)	0.19 (-0.02)	2.48 (+0.05)	503	3.07	-66	0.4	188	1.15	16361	136.0	135.0	140.0	134.5
2024-09-20	19.5 (-0.18)	0.21 (-0.12)	2.43 (+0.14)	-1340	8.15	-516	3.14	615	3.74	16450	134.0	132.5	140.5	129.0
2024-09-13	19.68 (-0.39)	0.33 (+0.01)	2.29 (+0.01)	-1896	23.33	22	0.27	52	0.64	8128	130.0	125.0	131.0	123.0
2024-09-06	20.07 (-0.1)	0.32 (-0.01)	2.28 (-0.08)	-1106	5.74	-26	0.14	-364	1.89	19253	129.0	139.5	146.5	127.0
2024-08-30	20.17 (-0.21)	0.33 (-0.11)	2.36 (+0.03)	-789	4.75	-466	2.81	138	0.83	16612	137.0	134.5	141.5	131.0
2024-08-23	20.38 (+0.36)	0.44 (0.0)	2.33 (-0.01)	813	7.4	-11	0.1	-52	0.47	10990	134.5	133.0	136.0	131.0
2024-08-16	20.02 (-0.26)	0.44 (-0.1)	2.34 (+0.01)	-855	5.72	-427	2.86	39	0.26	14935	133.0	125.5	134.5	125.0
2024-08-09	20.28 (-0.29)	0.54 (-0.9)	2.33 (-0.1)	-1096	3.56	-3822	12.4	-421	1.37	30827	122.5	123.0	126.5	112.5
2024-08-02	20.57 (-4.34)	1.44 (-0.51)	2.43 (-0.17)	-19224	31.36	-2141	3.49	-706	1.15	61304	130.0	154.5	155.5	129.0
2024-07-26	24.91 (-0.93)	1.95 (-0.17)	2.6 (-0.01)	-3671	17.02	132	0.61	-34	0.16	21566	153.0	166.0	166.0	151.0
2024-07-19	25.84 (-0.09)	2.12 (+0.2)	2.61 (+0.03)	-547	1.68	847	2.6	102	0.31	32589	166.0	175.0	182.0	165.0
2024-07-12	25.93 (+0.45)	1.92 (+0.06)	2.58 (-0.14)	1436	4.32	279	0.84	-594	1.79	33248	173.0	180.0	183.0	172.0
2024-07-05	25.48 (-1.03)	1.86 (+0.55)	2.72 (-0.1)	-4386	7.54	2317	3.98	-439	0.75	58208	180.5	177.5	183.0	170.0
2024-06-28	26.51 (+2.34)	1.31 (+0.25)	2.82 (+0.13)	9927	19.57	1081	2.13	567	1.12	50725	174.5	164.0	175.0	154.5
2024-06-21	24.17 (+0.39)	1.06 (+0.58)	2.69 (+0.13)	1397	2.93	2452	5.15	562	1.18	47624	163.5	153.5	165.0	151.5
2024-06-14	23.78 (+0.87)	0.48 (+0.05)	2.56 (+0.14)	3636	10.79	197	0.58	569	1.69	33694	153.5	138.0	155.5	137.0
2024-06-07	22.91 (-0.68)	0.43 (-0.03)	2.42 (-0.06)	-3572	32.54	-111	1.01	-238	2.17	10978	137.5	142.0	143.5	137.0
2024-05-31	23.59 (+0.14)	0.46 (0.0)	2.48 (-0.01)	779	9.62	-22	0.27	-31	0.38	8100	141.5	140.5	145.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	23.45 (-0.1)	0.46 (-0.01)	2.49 (-0.02)	-47	0.61	-20	0.26	-101	1.31	7711	140.0	142.5	145.0	138.0
2024-05-17	23.55 (+0.19)	0.47 (-0.01)	2.51 (+0.03)	322	3.63	-39	0.44	136	1.53	8866	141.5	140.5	144.0	138.0
2024-05-10	23.36 (-0.51)	0.48 (0.0)	2.48 (-0.03)	-90	0.95	-36	0.38	-102	1.08	9482	140.0	146.0	146.0	137.5
2024-05-03	23.87 (+0.51)	0.48 (0.0)	2.51 (+0.05)	1268	11.24	22	0.2	208	1.84	11280	143.5	148.0	149.5	143.0
2024-04-26	23.36 (+0.4)	0.48 (-0.01)	2.46 (+0.03)	1715	20.2	-9	0.11	119	1.4	8491	142.5	141.5	145.0	137.0
2024-04-19	22.96 (-0.67)	0.49 (0.0)	2.43 (-0.24)	-2696	19.39	-14	0.1	-1050	7.55	13903	140.0	150.0	151.0	135.0
2024-04-12	23.63 (+0.18)	0.49 (-0.02)	2.67 (-0.09)	908	4.96	-50	0.27	-362	1.98	18321	150.5	147.5	156.0	143.5
2024-04-03	23.45 (-0.03)	0.51 (0.0)	2.76 (+0.01)	69	1.24	-15	0.27	56	1.0	5587	147.5	146.0	150.5	145.0
2024-03-29	23.48 (-0.49)	0.51 (-0.01)	2.75 (+0.01)	-2981	26.33	-23	0.2	48	0.42	11323	146.0	153.5	155.5	145.0
2024-03-22	23.97 (+0.63)	0.52 (0.0)	2.74 (+0.15)	1960	11.47	-30	0.18	627	3.67	17084	153.5	147.0	157.0	145.0
2024-03-15	23.34 (-0.41)	0.52 (-0.41)	2.59 (-0.06)	-1260	5.95	-1734	8.19	-263	1.24	21172	145.5	153.0	157.0	143.0
2024-03-08	23.75 (-0.57)	0.93 (-0.02)	2.65 (+0.04)	-2506	9.78	-81	0.32	180	0.7	25628	153.0	156.5	161.0	152.0
2024-03-01	24.32 (-0.26)	0.95 (-0.01)	2.61 (+0.07)	-1429	12.52	-36	0.32	279	2.44	11414	155.5	158.0	159.5	151.0
2024-02-23	24.58 (-0.07)	0.96 (0.0)	2.54 (-0.22)	-466	1.78	15	0.06	-914	3.5	26114	158.0	159.5	166.0	158.0
2024-02-16	24.65 (-0.27)	0.96 (+0.06)	2.76 (-0.16)	-1831	18.38	228	2.29	-698	7.01	9960	157.5	160.5	161.0	155.5
2024-02-05	24.92 (-0.07)	0.9 (0.0)	2.92 (+0.08)	-459	10.67	-11	0.26	356	8.28	4301	159.5	159.5	162.0	157.5
2024-02-02	24.99 (+0.49)	0.9 (-0.02)	2.84 (+0.39)	2081	12.58	-74	0.45	1625	9.82	16547	158.5	155.0	159.0	152.0
2024-01-26	24.5 (-0.3)	0.92 (-0.06)	2.45 (+0.17)	-455	3.63	-63	0.5	746	5.96	12523	154.5	152.0	155.5	149.0
2024-01-19	24.8 (-0.15)	0.98 (-0.05)	2.28 (0.0)	-528	4.75	-198	1.78	-18	0.16	11123	150.5	151.0	153.0	144.5
2024-01-12	24.95 (-0.79)	1.03 (-0.12)	2.28 (-0.08)	-481	4.71	-10	0.1	188	1.84	10222	151.0	149.0	154.0	146.5
2023-12-29	25.74 (+0.09)	1.15 (-0.07)	2.36 (+0.01)	1115	11.25	-275	2.77	45	0.45	9911	159.0	155.0	160.5	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	25.65 (-1.14)	1.22 (-0.32)	2.35 (-0.06)	-5461	22.5	-1346	5.55	-249	1.03	24273	154.5	169.5	169.5	150.0
2023-12-15	26.79 (+0.48)	1.54 (-0.01)	2.41 (+0.02)	2705	14.09	-62	0.32	102	0.53	19201	170.0	168.5	172.0	165.0
2023-12-08	26.31 (+0.77)	1.55 (-0.04)	2.39 (-0.12)	4513	12.91	-177	0.51	-515	1.47	34946	167.5	172.0	177.5	165.5
2023-12-01	25.54 (+0.2)	1.59 (+0.41)	2.51 (-0.07)	-597	1.25	1736	3.63	-316	0.66	47888	167.5	167.0	173.5	155.0
2023-11-24	25.34 (-0.37)	1.18 (-0.2)	2.58 (+0.31)	-1838	3.52	-843	1.62	1315	2.52	52169	167.0	153.0	170.0	150.5
2023-11-17	25.71 (+0.38)	1.38 (-0.2)	2.27 (0.0)	1244	4.21	-845	2.86	4	0.01	29563	152.5	158.5	159.0	150.0
2023-11-10	25.33 (+0.74)	1.58 (+0.01)	2.27 (+0.05)	3641	10.7	37	0.11	210	0.62	34020	156.5	154.0	158.0	151.5
2023-11-03	24.59 (+2.05)	1.57 (+0.62)	2.22 (+0.16)	12460	12.33	2662	2.63	682	0.68	101032	150.5	140.0	156.5	139.0
2023-10-27	22.54 (-0.25)	0.95 (+0.35)	2.06 (-0.14)	-1102	5.52	254	1.27	-604	3.02	19975	127.5	125.5	129.5	121.0
2023-10-20	22.79 (-0.74)	0.6 (-0.4)	2.2 (-0.07)	-3097	11.48	-1665	6.17	-272	1.01	26979	126.5	137.0	141.5	125.5
2023-10-13	23.53 (-0.33)	1.0 (0.0)	2.27 (-0.02)	925	11.2	-6	0.07	-87	1.05	8259	137.0	136.5	137.0	132.5
2023-10-06	23.86 (-1.43)	1.0 (+0.02)	2.29 (+0.03)	-5497	28.69	63	0.33	107	0.56	19161	134.5	131.0	138.0	130.0
2023-09-28	25.29 (-1.18)	0.98 (+0.01)	2.26 (0.0)	-4585	39.34	49	0.42	4	0.03	11655	129.0	136.5	137.0	128.0
2023-09-22	26.47 (-0.9)	0.97 (0.0)	2.26 (-0.1)	-3675	23.67	-7	0.05	-419	2.7	15528	136.0	146.5	148.0	132.5
2023-09-15	27.37 (-0.36)	0.97 (+0.51)	2.36 (+0.05)	-1275	7.5	2174	12.79	202	1.19	16992	145.5	139.5	148.0	136.5
2023-09-08	27.73 (-1.79)	0.46 (0.0)	2.31 (-0.05)	-5621	19.03	-11	0.04	-205	0.69	29531	138.0	141.0	148.0	138.0
2023-09-01	29.52 (-0.74)	0.46 (-0.01)	2.36 (+0.12)	-3369	5.93	-12	0.02	523	0.92	56822	140.5	129.0	146.0	128.5
2023-08-25	30.26 (-0.75)	0.47 (-0.06)	2.24 (+0.06)	-3382	15.26	-257	1.16	225	1.01	22169	128.0	133.0	133.5	126.0
2023-08-18	31.01 (-0.26)	0.53 (-0.08)	2.18 (-0.13)	-2395	7.95	-339	1.13	-526	1.75	30111	132.0	141.0	141.5	129.0
2023-08-11	31.27 (+0.01)	0.61 (-0.02)	2.31 (-0.11)	-1177	5.94	-108	0.54	-472	2.38	19824	143.5	154.5	156.0	142.0
2023-08-04	31.26 (-1.57)	0.63 (-0.6)	2.42 (+0.04)	-8274	24.29	-2549	7.48	177	0.52	34060	154.5	169.0	169.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	32.83 (-1.04)	1.23 (-0.3)	2.38 (-0.15)	-5336	17.76	-1270	4.23	-665	2.21	30049	166.5	183.0	184.0	161.5
2023-07-21	33.87 (+0.2)	1.53 (+0.04)	2.53 (-0.09)	775	2.17	185	0.52	-353	0.99	35704	178.0	177.0	184.5	171.0
2023-07-14	33.67 (+0.51)	1.49 (+0.01)	2.62 (+0.1)	-134	0.51	34	0.13	416	1.6	26035	176.5	168.0	178.0	165.5
2023-07-07	33.16 (-1.12)	1.48 (-0.09)	2.52 (+0.06)	-7417	20.55	727	2.01	235	0.65	36098	167.5	165.5	180.0	162.5
2023-06-30	34.28 (-1.06)	1.57 (-0.13)	2.46 (+0.01)	-3663	24.27	-558	3.7	72	0.48	15090	164.0	170.5	171.0	163.5
2023-06-21	35.34 (-0.03)	1.7 (+0.03)	2.45 (-0.09)	-658	6.74	144	1.48	-401	4.11	9760	170.0	178.5	180.0	169.5
2023-06-16	35.37 (-0.12)	1.67 (+0.4)	2.54 (-0.01)	-755	2.51	1664	5.53	-58	0.19	30087	179.5	174.5	184.5	173.5
2023-06-09	35.49 (-0.15)	1.27 (+0.05)	2.55 (+0.1)	2593	7.56	228	0.66	452	1.32	34319	175.5	163.5	179.0	160.0
2023-06-02	35.64 (-0.18)	1.22 (-0.02)	2.45 (+0.06)	-162	1.16	-76	0.55	228	1.64	13931	160.0	157.5	161.5	156.0
2023-05-26	35.82 (-0.38)	1.24 (+0.05)	2.39 (+0.14)	-2587	13.81	211	1.13	607	3.24	18732	155.0	155.0	157.0	147.0
2023-05-19	36.2 (-1.12)	1.19 (-0.09)	2.25 (+0.05)	-3897	14.78	-396	1.5	218	0.83	26366	151.5	153.0	153.5	143.5
2023-05-12	37.32 (-0.11)	1.28 (0.0)	2.2 (-0.01)	-1543	15.47	4	0.04	-25	0.25	9975	159.0	168.0	168.5	156.0
2023-05-05	37.43 (-0.16)	1.28 (+0.01)	2.21 (-0.03)	-762	8.27	38	0.41	-146	1.58	9214	165.0	164.0	169.5	162.5
2023-04-28	37.59 (-0.83)	1.27 (-0.08)	2.24 (+0.06)	-4331	15.2	-325	1.14	234	0.82	28488	163.5	168.0	172.5	154.0
2023-04-21	38.42 (-0.1)	1.35 (-0.07)	2.18 (-0.04)	-597	3.43	-306	1.76	-139	0.8	17394	169.0	183.0	188.5	169.0
2023-04-14	38.52 (+0.64)	1.42 (+0.05)	2.22 (-0.02)	2995	17.2	230	1.32	-86	0.49	17414	183.0	179.5	187.0	179.5
2023-04-07	37.88 (+0.01)	1.37 (0.0)	2.24 (+0.06)	-195	2.11	-5	0.05	255	2.76	9233	182.0	182.5	186.0	181.0
2023-03-31	37.87 (-0.32)	1.37 (+0.13)	2.18 (-0.14)	-1596	3.23	-21	0.04	-613	1.24	49475	182.5	180.5	188.5	176.0
2023-03-24	38.19 (+0.47)	1.24 (-0.02)	2.32 (+0.15)	2520	11.85	-75	0.35	660	3.1	21258	179.5	170.0	181.0	169.0
2023-03-17	37.72 (-0.12)	1.26 (+0.01)	2.17 (+0.06)	-662	4.14	56	0.35	250	1.56	15976	168.0	163.5	169.0	161.5
2023-03-10	37.84 (-0.58)	1.25 (-0.03)	2.11 (+0.03)	-2871	12.14	-147	0.62	110	0.47	23654	164.5	169.5	178.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	38.42 (-0.67)	1.28 (0.0)	2.08 (+0.03)	-3280	27.25	3	0.02	140	1.16	12035	167.0	164.0	170.5	163.5
2023-02-24	39.09 (+0.02)	1.28 (0.0)	2.05 (-0.03)	-385	1.75	23	0.1	-125	0.57	22043	170.0	174.0	182.5	170.0
2023-02-17	39.07 (-1.26)	1.28 (-0.03)	2.08 (+0.17)	-4619	14.01	-154	0.47	708	2.15	32973	173.0	168.5	176.5	166.0
2023-02-10	40.33 (-1.7)	1.31 (-0.07)	1.91 (+0.04)	-7369	16.9	-267	0.61	171	0.39	43609	171.0	180.5	183.0	160.0
2023-02-03	42.03 (-0.62)	1.38 (-0.03)	1.87 (+0.11)	-2947	7.76	-143	0.38	460	1.21	37956	183.0	185.0	196.0	182.0
2023-01-17	42.65 (+0.36)	1.41 (-0.04)	1.76 (+0.08)	1549	9.45	-148	0.9	362	2.21	16398	180.0	170.5	180.0	169.0
2023-01-13	42.29 (+1.84)	1.45 (+0.21)	1.68 (+0.08)	8029	11.2	853	1.19	306	0.43	71699	170.5	160.5	186.5	158.0
2023-01-06	40.45 (+0.52)	1.24 (+0.02)	1.6 (+0.09)	2479	14.53	109	0.64	397	2.33	17058	155.0	137.5	155.0	137.5
2022-12-30	39.93 (-0.25)	1.22 (-0.11)	1.51 (-0.05)	-685	5.28	15	0.12	-215	1.66	12965	136.5	138.5	144.0	134.5
2022-12-23	40.18 (+0.06)	1.33 (-0.01)	1.56 (-0.09)	-247	2.09	-47	0.4	-383	3.24	11812	138.0	145.0	149.0	133.0
2022-12-16	40.12 (-0.37)	1.34 (-0.03)	1.65 (-0.03)	-1419	9.1	-151	0.97	-105	0.67	15595	146.0	147.5	155.5	145.0
2022-12-09	40.49 (-0.82)	1.37 (+0.03)	1.68 (-0.09)	-2936	18.98	147	0.95	-409	2.64	15467	149.5	166.0	169.5	148.5
2022-12-02	41.31 (+0.19)	1.34 (+0.14)	1.77 (0.0)	859	5.45	575	3.65	32	0.2	15769	164.5	157.0	168.5	154.0
2022-11-25	41.12 (-0.08)	1.2 (+0.04)	1.77 (+0.01)	106	0.47	184	0.81	8	0.04	22766	158.5	155.5	167.5	149.0
2022-11-18	41.2 (+0.41)	1.16 (0.0)	1.76 (0.0)	1959	7.94	14	0.06	-2	0.01	24677	156.0	147.0	160.5	147.0
2022-11-11	40.79 (+0.84)	1.16 (+0.02)	1.76 (+0.06)	3662	10.86	57	0.17	294	0.87	33715	146.5	130.0	156.0	127.0
2022-11-04	39.95 (+0.32)	1.14 (0.0)	1.7 (+0.27)	1326	3.55	8	0.02	1107	2.96	37381	128.5	115.0	130.5	111.0
2022-10-28	39.63 (+0.3)	1.14 (+0.02)	1.43 (-0.16)	1165	2.91	79	0.2	-673	1.68	39992	114.0	125.0	131.0	107.5
2022-10-21	39.33 (+0.05)	1.12 (+0.01)	1.59 (-0.05)	-424	1.48	56	0.2	-209	0.73	28657	121.5	126.0	135.0	120.0
2022-10-14	39.28 (+0.2)	1.11 (+0.01)	1.64 (+0.03)	494	2.19	43	0.19	115	0.51	22567	128.5	123.5	130.0	117.5
2022-10-07	39.08 (-0.1)	1.1 (+0.27)	1.61 (-0.13)	-1466	3.91	19	0.05	-555	1.48	37509	127.0	121.5	140.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	39.18 (-0.43)	0.83 (-0.01)	1.74 (+0.12)	-2462	10.35	-33	0.14	521	2.19	23778	123.5	141.5	141.5	117.0
2022-09-23	39.61 (-0.92)	0.84 (-0.03)	1.62 (-0.02)	-4530	23.2	-140	0.72	-56	0.29	19522	144.0	160.0	160.5	139.5
2022-09-16	40.53 (-0.15)	0.87 (-0.07)	1.64 (-0.01)	-308	2.89	-267	2.5	-64	0.6	10675	159.5	166.5	169.5	159.0
2022-09-08	40.68 (-0.29)	0.94 (+0.01)	1.65 (+0.03)	-1049	11.58	34	0.38	125	1.38	9058	163.0	166.5	167.0	155.0
2022-09-02	40.97 (-0.57)	0.93 (+0.07)	1.62 (-0.01)	-2960	9.9	277	0.93	-33	0.11	29904	165.0	162.5	178.5	160.0
2022-08-26	41.54 (-0.32)	0.86 (-0.02)	1.63 (+0.02)	-1418	12.45	-54	0.47	62	0.54	11387	169.5	171.0	174.5	166.0
2022-08-19	41.86 (+0.41)	0.88 (0.0)	1.61 (+0.07)	1620	9.84	-34	0.21	303	1.84	16456	174.0	175.5	179.5	170.0
2022-08-12	41.45 (+0.39)	0.88 (0.0)	1.54 (+0.07)	2178	15.24	24	0.17	319	2.23	14292	173.5	161.0	173.5	160.0
2022-08-05	41.06 (+0.25)	0.88 (+0.01)	1.47 (-0.06)	1089	5.96	33	0.18	-282	1.54	18265	165.0	158.0	165.0	153.0
2022-07-29	40.81 (-1.45)	0.87 (-0.27)	1.53 (+0.13)	-6806	14.41	-1148	2.43	566	1.2	47235	159.0	181.0	182.5	150.5
2022-07-22	42.26 (+0.09)	1.14 (+0.02)	1.4 (-0.1)	194	1.26	72	0.47	-429	2.79	15394	185.0	176.0	191.5	173.0
2022-07-15	42.17 (+0.37)	1.12 (-0.15)	1.5 (0.0)	756	3.64	-622	3.0	10	0.05	20762	176.0	173.0	178.0	157.0
2022-07-08	41.8 (+0.41)	1.27 (-0.46)	1.5 (-0.02)	1779	7.81	-1926	8.46	-76	0.33	22770	171.5	186.0	188.0	154.5
2022-07-01	41.39 (-0.25)	1.73 (-0.31)	1.52 (-0.05)	-984	6.9	108	0.76	-211	1.48	14254	185.5	207.5	215.0	185.5
2022-06-24	41.64 (-0.18)	2.04 (-0.02)	1.57 (+0.03)	-663	5.14	-73	0.57	98	0.76	12897	204.0	203.0	212.0	196.5
2022-06-17	41.82 (-0.42)	2.06 (-0.08)	1.54 (-0.04)	-1630	9.59	-337	1.98	-170	1.0	16997	203.0	221.5	223.5	202.0
2022-06-10	42.24 (-0.15)	2.14 (+0.22)	1.58 (+0.01)	-652	2.41	937	3.46	48	0.18	27065	228.0	230.5	237.5	220.5
2022-06-02	42.39 (-1.34)	1.92 (+0.63)	1.57 (-0.06)	-5819	17.12	2688	7.91	-253	0.74	33999	221.0	222.5	232.5	212.0
2022-05-27	43.73 (+0.07)	1.29 (+0.01)	1.63 (+0.09)	196	1.18	11	0.07	380	2.29	16623	217.0	200.0	218.5	192.0
2022-05-20	43.66 (+0.01)	1.28 (-0.08)	1.54 (+0.02)	84	0.6	-321	2.3	81	0.58	13980	200.0	200.5	210.0	193.5
2022-05-13	43.65 (+0.38)	1.36 (+0.01)	1.52 (+0.03)	1700	13.36	22	0.17	125	0.98	12729	198.0	195.0	198.0	188.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	43.27 (+0.59)	1.35 (-0.31)	1.49 (+0.04)	2716	11.96	-1306	5.75	192	0.85	22711	198.5	194.0	200.0	190.5
2022-04-29	42.68 (-0.56)	1.66 (-0.18)	1.45 (-0.03)	-2875	13.33	-740	3.43	-135	0.63	21573	195.5	221.0	224.0	193.5
2022-04-22	43.24 (+0.2)	1.84 (-0.27)	1.48 (-0.01)	648	5.37	-1180	9.78	-40	0.33	12065	226.0	226.5	237.0	225.0
2022-04-15	43.04 (-0.22)	2.11 (-0.02)	1.49 (-0.02)	-739	6.76	-72	0.66	-76	0.69	10936	230.0	240.5	241.0	226.0
2022-04-08	43.26 (-0.39)	2.13 (-0.26)	1.51 (0.0)	-1339	10.17	-1078	8.19	-13	0.1	13163	240.5	260.0	262.0	238.5
2022-04-01	43.65 (-0.68)	2.39 (+0.17)	1.51 (+0.02)	-3025	15.68	-1606	8.32	67	0.35	19297	263.0	275.0	282.5	255.0
2022-03-25	44.33 (-0.7)	2.22 (-0.08)	1.49 (-0.01)	-2887	32.04	-328	3.64	-13	0.14	9012	280.5	292.5	294.5	280.0
2022-03-18	45.03 (-0.07)	2.3 (-0.16)	1.5 (-0.02)	-297	3.27	-700	7.72	-97	1.07	9069	292.5	292.0	298.5	283.5
2022-03-11	45.1 (-0.76)	2.46 (+0.06)	1.52 (0.0)	-3257	28.32	276	2.4	20	0.17	11501	290.5	300.0	300.0	282.0
2022-03-04	45.86 (-0.25)	2.4 (+0.03)	1.52 (+0.02)	-813	12.62	100	1.55	59	0.92	6440	303.0	306.0	316.0	302.0
2022-02-25	46.11 (-0.84)	2.37 (+0.04)	1.5 (-0.01)	-3280	27.3	172	1.43	-23	0.19	12013	302.0	316.0	323.0	302.0
2022-02-18	46.95 (+0.18)	2.33 (-0.14)	1.51 (+0.1)	710	4.62	-585	3.81	430	2.8	15353	316.0	300.0	321.0	299.5
2022-02-11	46.77 (-0.82)	2.47 (-0.05)	1.41 (-0.05)	-3481	21.31	-200	1.22	-224	1.37	16333	320.0	341.0	346.0	318.5
2022-01-26	47.59 (+0.02)	2.52 (0.0)	1.46 (-0.01)	348	4.71	8	0.11	-68	0.92	7389	335.5	338.5	346.5	330.0
2022-01-21	47.57 (-0.36)	2.52 (-0.07)	1.47 (-0.02)	-1886	10.99	-324	1.89	-55	0.32	17156	338.5	333.5	349.0	331.5
2022-01-14	47.93 (-0.85)	2.59 (-0.27)	1.49 (-0.05)	-3415	19.91	-1116	6.51	-236	1.38	17151	331.0	352.0	354.5	328.0
2022-01-07	48.78 (+0.06)	2.86 (-0.06)	1.54 (-0.05)	248	1.33	-250	1.34	-208	1.11	18692	355.0	378.5	387.5	355.0
2021-12-30	48.72 (+0.27)	2.92 (+0.01)	1.59 (0.0)	1302	22.12	30	0.51	14	0.24	5885	374.5	370.0	377.5	369.5
2021-12-24	48.45 (+0.61)	2.91 (-0.01)	1.59 (0.0)	2775	20.77	-71	0.53	6	0.04	13360	370.0	376.5	381.5	365.0
2021-12-17	47.84 (+0.24)	2.92 (+0.49)	1.59 (-0.06)	702	2.62	2091	7.8	-256	0.95	26819	376.0	380.0	394.5	373.5
2021-12-10	47.6 (+0.26)	2.43 (+0.36)	1.65 (+0.06)	827	4.02	1526	7.42	260	1.26	20560	374.0	356.0	378.0	352.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	47.34 (+0.24)	2.07 (0.0)	1.59 (-0.01)	1214	4.55	-10	0.04	-42	0.16	26699	355.5	360.0	371.5	345.5
2021-11-26	47.1 (-0.03)	2.07 (+0.08)	1.6 (-0.01)	-73	0.67	363	3.31	-53	0.48	10972	340.5	352.0	363.0	339.0
2021-11-19	47.13 (-0.19)	1.99 (+0.05)	1.61 (+0.07)	-886	5.9	192	1.28	270	1.8	15026	351.5	354.0	370.0	349.0
2021-11-12	47.32 (+0.09)	1.94 (-0.01)	1.54 (-0.01)	417	5.31	-27	0.34	-31	0.39	7853	349.5	360.0	361.0	343.5
2021-11-05	47.23 (+0.64)	1.95 (+0.01)	1.55 (+0.01)	2643	10.58	51	0.2	39	0.16	24989	356.0	357.5	366.0	343.0
2021-10-29	46.59 (+1.84)	1.94 (0.0)	1.54 (+0.03)	8117	21.7	-26	0.07	123	0.33	37397	357.5	305.0	357.5	298.5
2021-10-22	44.75 (-0.34)	1.94 (+0.04)	1.51 (-0.01)	-1394	15.04	179	1.93	-34	0.37	9268	305.0	308.0	308.0	300.0
2021-10-15	45.09 (-0.14)	1.9 (+0.02)	1.52 (+0.01)	-555	11.27	91	1.85	51	1.04	4923	304.0	304.0	310.0	295.0
2021-10-08	45.23 (-0.1)	1.88 (+0.05)	1.51 (0.0)	-522	6.1	198	2.31	2	0.02	8556	305.5	308.0	314.0	290.5
2021-10-01	45.33 (-0.42)	1.83 (+0.2)	1.51 (+0.01)	-1732	12.57	221	1.6	42	0.3	13776	303.5	319.5	328.5	299.0
2021-09-24	45.75 (-0.38)	1.63 (+0.05)	1.5 (0.0)	-1700	39.66	182	4.25	-19	0.44	4286	319.5	318.0	323.5	315.5
2021-09-17	46.13 (-0.69)	1.58 (+0.18)	1.5 (-0.04)	-3013	23.5	768	5.99	-161	1.26	12820	323.5	330.0	330.5	315.5
2021-09-10	46.82 (+0.32)	1.4 (-0.02)	1.54 (-0.04)	1276	8.4	-54	0.36	-149	0.98	15194	334.0	354.0	363.0	323.0
2021-09-03	46.5 (+0.75)	1.42 (-0.05)	1.58 (0.0)	3391	20.39	-219	1.32	-3	0.02	16629	351.0	329.0	354.5	325.5
2021-08-27	45.75 (+0.18)	1.47 (+0.01)	1.58 (+0.03)	1262	10.6	23	0.19	117	0.98	11909	325.0	314.0	331.0	313.0
2021-08-20	45.57 (-0.27)	1.46 (+0.04)	1.55 (-0.05)	-860	5.28	165	1.01	-225	1.38	16289	310.0	329.5	334.0	308.0
2021-08-13	45.84 (+0.09)	1.42 (+0.09)	1.6 (-0.05)	202	1.66	411	3.38	-194	1.6	12147	331.5	349.0	349.0	331.0
2021-08-06	45.75 (-0.44)	1.33 (-0.17)	1.65 (+0.04)	-1852	9.62	-752	3.91	172	0.89	19244	348.5	343.5	356.0	335.0
2021-07-30	46.19 (+0.46)	1.5 (-0.24)	1.61 (-0.11)	1097	3.48	-1021	3.24	-459	1.46	31545	346.0	369.0	370.0	331.5
2021-07-23	45.73 (+0.27)	1.74 (-0.07)	1.72 (-0.05)	1318	8.83	-264	1.77	-226	1.51	14921	370.0	389.0	389.0	370.0
2021-07-16	45.46 (+1.42)	1.81 (+0.07)	1.77 (+0.03)	4809	17.4	280	1.01	116	0.42	27637	390.0	373.0	402.0	370.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	44.04 (+0.18)	1.74 (+0.11)	1.74 (-0.08)	1249	6.57	462	2.43	-347	1.82	19022	370.0	377.0	386.0	361.0
2021-07-02	43.86 (-0.51)	1.63 (+0.04)	1.82 (+0.18)	-1934	6.76	197	0.69	803	2.81	28601	374.5	370.0	388.0	363.0
2021-06-25	44.37 (-0.52)	1.59 (+0.16)	1.64 (+0.07)	-1851	9.71	697	3.66	286	1.5	19068	364.0	360.0	378.0	358.5
2021-06-18	44.89 (-0.48)	1.43 (+0.06)	1.57 (0.0)	-1856	9.51	228	1.17	-2	0.01	19517	364.0	379.0	384.5	361.0
2021-06-11	45.37 (+0.55)	1.37 (+0.63)	1.57 (+0.1)	1819	4.93	2671	7.24	419	1.14	36903	373.5	327.5	375.5	318.0
2021-06-04	44.82 (-0.59)	0.74 (0.0)	1.47 (-0.01)	-2182	16.17	8	0.06	-55	0.41	13495	326.5	328.0	334.0	320.0
2021-05-28	45.41 (-0.72)	0.74 (+0.14)	1.48 (+0.03)	-2393	12.06	582	2.93	123	0.62	19848	326.0	304.0	338.0	303.0
2021-05-21	46.13 (+0.35)	0.6 (0.0)	1.45 (+0.03)	2063	8.41	7	0.03	148	0.6	24516	307.5	277.0	317.0	276.5
2021-05-14	45.78 (+0.13)	0.6 (+0.05)	1.42 (-0.09)	323	1.15	208	0.74	-394	1.4	28094	302.5	340.0	341.0	300.0
2021-05-07	45.65 (-0.24)	0.55 (-0.07)	1.51 (+0.03)	-1591	4.04	-293	0.74	139	0.35	39347	337.5	330.0	356.0	315.5
2021-04-29	45.89 (-0.58)	0.62 (-0.02)	1.48 (-0.01)	-2629	20.34	-93	0.72	-57	0.44	12923	366.5	372.0	374.0	363.0
2021-04-23	46.47 (-0.45)	0.64 (-0.07)	1.49 (-0.05)	-1849	13.45	-304	2.21	-213	1.55	13749	372.0	383.0	383.0	366.0
2021-04-16	46.92 (-0.21)	0.71 (-0.05)	1.54 (-0.04)	-2024	11.12	-206	1.13	-141	0.77	18194	383.0	380.0	384.5	363.0
2021-04-09	47.13 (-0.82)	0.76 (-0.42)	1.58 (-0.03)	-3873	23.41	-1763	10.66	-127	0.77	16543	379.0	393.0	396.5	378.5
2021-04-01	47.95 (-0.69)	1.18 (-0.12)	1.61 (-0.04)	-2423	16.58	-239	1.64	-168	1.15	14615	389.5	400.5	402.0	387.5
2021-03-26	48.64 (+0.64)	1.3 (+0.02)	1.65 (+0.1)	2426	14.8	55	0.34	397	2.42	16392	397.0	378.5	398.0	378.0
2021-03-19	48.0 (-0.44)	1.28 (+0.01)	1.55 (-0.02)	-2136	15.62	50	0.37	-95	0.69	13677	380.0	395.0	395.5	378.5
2021-03-12	48.44 (-0.09)	1.27 (0.0)	1.57 (+0.04)	-610	2.23	-8	0.03	204	0.75	27366	393.5	375.0	401.0	368.0
2021-03-05	48.53 (-1.11)	1.27 (-0.07)	1.53 (-0.02)	-4609	18.67	-263	1.07	-98	0.4	24684	371.0	384.0	387.5	358.0
2021-02-26	49.64 (-0.77)	1.34 (-0.1)	1.55 (-0.03)	-2865	7.41	-436	1.13	-129	0.33	38669	380.5	400.0	419.0	378.5
2021-02-19	50.41 (-0.88)	1.44 (-0.1)	1.58 (+0.06)	-4102	12.89	-414	1.3	264	0.83	31817	398.0	380.5	399.5	375.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	51.29 (-2.35)	1.54 (-0.81)	1.52 (+0.06)	-10019	16.31	-3446	5.61	259	0.42	61430	370.5	418.0	442.5	370.0
2021-01-29	53.64 (-0.1)	2.35 (+0.04)	1.46 (-0.04)	-276	0.89	170	0.55	-193	0.62	31058	414.0	460.0	465.0	414.0
2021-01-22	53.74 (+0.46)	2.31 (+0.11)	1.5 (+0.01)	3237	7.04	438	0.95	51	0.11	45963	457.5	417.0	467.5	415.5
2021-01-15	53.28 (-0.04)	2.2 (+0.17)	1.49 (0.0)	151	0.2	743	0.97	-21	0.03	76301	419.5	364.0	459.0	360.0
2021-01-08	53.32 (-0.42)	2.03 (-0.13)	1.49 (+0.06)	-3454	6.56	-564	1.07	286	0.54	52662	363.0	349.5	384.0	348.5
2020-12-31	53.74 (+0.71)	2.16 (-0.03)	1.43 (+0.02)	2381	20.33	-81	0.69	54	0.46	11712	346.0	346.5	354.0	342.0
2020-12-25	53.03 (+0.55)	2.19 (-0.08)	1.41 (+0.01)	2248	21.13	-346	3.25	74	0.7	10640	344.0	345.0	352.0	337.5
2020-12-18	52.48 (-0.54)	2.27 (+0.03)	1.4 (-0.04)	-1025	4.98	134	0.65	-181	0.88	20583	343.0	346.5	354.0	332.0
2020-12-11	53.02 (-0.28)	2.24 (+0.02)	1.44 (-0.05)	-483	1.8	76	0.28	-217	0.81	26770	339.0	350.0	359.5	333.5
2020-12-04	53.3 (+0.45)	2.22 (+0.12)	1.49 (+0.02)	1457	5.41	541	2.01	82	0.3	26937	347.5	336.0	352.5	331.0
2020-11-27	52.85 (-0.58)	2.1 (+0.09)	1.47 (-0.06)	-2519	10.6	382	1.61	-234	0.98	23766	333.0	345.5	353.0	329.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	16.39 (+0.03)	0.46 (-0.37)	2.03 (+0.07)	-882	1.01	-1565	1.8	289	0.33	87121	86.0	87.5	92.7	79.7
2025-06-30	16.36 (+0.04)	0.83 (-0.02)	1.96 (-0.07)	4612	10.58	-66	0.15	-323	0.74	43611	86.7	85.5	89.2	79.4
2025-05-29	16.32 (-0.08)	0.85 (-0.03)	2.03 (-0.26)	438	0.63	-141	0.2	-1074	1.55	69100	85.7	87.8	92.8	81.1
2025-04-30	16.4 (-0.45)	0.88 (-0.19)	2.29 (-0.09)	-1833	1.9	-814	0.85	-386	0.4	96227	90.5	99.7	102.5	74.0
2025-03-31	16.85 (-0.28)	1.07 (+0.72)	2.38 (+0.07)	-5116	6.75	3069	4.05	275	0.36	75842	98.5	110.0	128.0	98.4
2025-02-27	17.13 (-0.22)	0.35 (+0.21)	2.31 (+0.03)	1015	2.41	873	2.07	140	0.33	42136	111.0	100.0	118.5	98.5
2025-01-22	17.35 (+0.73)	0.14 (+0.04)	2.28 (0.0)	5876	13.45	-16	0.04	-2	0.0	43701	104.0	112.0	112.0	96.0
2024-12-31	16.62 (-0.39)	0.1 (0.0)	2.28 (0.0)	-2697	6.36	-26	0.06	8	0.02	42413	112.0	117.5	121.5	109.0
2024-11-29	17.01 (-0.56)	0.1 (-0.17)	2.28 (-0.05)	-3702	8.6	-696	1.62	-231	0.54	43070	115.5	113.5	124.0	113.0
2024-10-30	17.57 (-2.18)	0.27 (+0.08)	2.33 (-0.15)	-8292	18.47	-327	0.73	-598	1.33	44885	122.0	136.5	141.5	121.5
2024-09-30	19.75 (-0.42)	0.19 (-0.14)	2.48 (+0.12)	-3493	5.64	-588	0.95	479	0.77	61948	136.5	139.5	146.5	123.0
2024-08-30	20.17 (-0.37)	0.33 (-1.29)	2.36 (-0.12)	-3329	3.73	-5460	6.12	-489	0.55	89283	137.0	137.0	141.5	112.5
2024-07-31	20.54 (-5.97)	1.62 (+0.31)	2.48 (-0.34)	-24990	13.08	2168	1.14	-1478	0.77	190999	135.0	177.5	183.0	135.0
2024-06-28	26.51 (+2.92)	1.31 (+0.85)	2.82 (+0.34)	11388	7.96	3619	2.53	1460	1.02	143022	174.5	142.0	175.0	137.0
2024-05-31	23.59 (-0.27)	0.46 (-0.02)	2.48 (-0.04)	1059	2.81	-95	0.25	-176	0.47	37635	141.5	145.0	147.0	137.5
2024-04-30	23.86 (+0.38)	0.48 (-0.03)	2.52 (-0.23)	1169	2.16	-88	0.16	-951	1.76	54111	146.0	146.0	156.0	135.0
2024-03-29	23.48 (-0.84)	0.51 (-0.45)	2.75 (+0.2)	-4774	6.13	-1894	2.43	832	1.07	77876	146.0	152.5	161.0	143.0
2024-02-29	24.32 (-0.25)	0.96 (+0.05)	2.55 (-0.07)	-2422	4.38	216	0.39	-309	0.56	55300	152.0	156.0	166.0	151.0
2024-01-31	24.57 (-1.17)	0.91 (-0.24)	2.62 (+0.26)	-5047	8.4	-858	1.43	1111	1.85	60060	155.0	159.0	159.0	144.0
2023-12-29	25.74 (+0.08)	1.15 (-0.44)	2.36 (-0.22)	2211	2.38	-1861	2.0	-942	1.01	92967	159.0	171.0	177.5	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	25.66 (+0.74)	1.59 (+0.38)	2.58 (+0.39)	4953	2.43	1620	0.8	1686	0.83	203460	172.0	148.0	173.5	144.0
2023-10-31	24.92 (-0.37)	1.21 (+0.23)	2.19 (-0.07)	1847	1.41	-226	0.17	-322	0.25	130956	145.0	131.0	152.5	121.0
2023-09-28	25.29 (-4.55)	0.98 (+0.52)	2.26 (-0.03)	-16044	19.31	2205	2.65	-140	0.17	83098	129.0	137.0	148.0	128.0
2023-08-31	29.84 (-2.81)	0.46 (-0.61)	2.29 (-0.03)	-17107	11.61	-2563	1.74	-98	0.07	147292	136.0	155.0	158.0	126.0
2023-07-31	32.65 (-1.63)	1.07 (-0.5)	2.32 (-0.14)	-12714	9.47	-1026	0.76	-620	0.46	134193	164.0	165.5	184.5	161.5
2023-06-30	34.28 (-1.31)	1.57 (+0.35)	2.46 (+0.01)	-2198	2.35	1462	1.56	72	0.08	93587	164.0	159.0	184.5	157.0
2023-05-31	35.59 (-2.0)	1.22 (-0.05)	2.45 (+0.21)	-9236	12.5	-203	0.27	875	1.18	73890	159.5	164.0	169.5	143.5
2023-04-28	37.59 (-0.28)	1.27 (-0.1)	2.24 (+0.06)	-2128	2.93	-406	0.56	264	0.36	72531	163.5	182.5	188.5	154.0
2023-03-31	37.87 (-1.22)	1.37 (+0.09)	2.18 (+0.13)	-5889	4.81	-184	0.15	547	0.45	122401	182.5	164.0	188.5	161.5
2023-02-24	39.09 (-3.68)	1.28 (-0.17)	2.05 (+0.13)	-15815	13.28	-693	0.58	525	0.44	119120	170.0	194.5	195.0	160.0
2023-01-31	42.77 (+2.84)	1.45 (+0.23)	1.92 (+0.41)	12552	10.24	966	0.79	1754	1.43	122620	192.0	137.5	196.0	137.5
2022-12-30	39.93 (-1.12)	1.22 (+0.01)	1.51 (-0.2)	-3947	6.14	484	0.75	-847	1.32	64242	136.5	159.5	169.5	133.0
2022-11-30	41.05 (+1.06)	1.21 (+0.07)	1.71 (+0.2)	5072	4.5	312	0.28	856	0.76	112663	156.0	121.0	167.5	120.0
2022-10-31	39.99 (+0.81)	1.14 (+0.31)	1.51 (-0.23)	1269	0.89	203	0.14	-1004	0.71	141973	122.0	121.5	140.0	107.5
2022-09-30	39.18 (-2.16)	0.83 (-0.04)	1.74 (+0.04)	-10507	13.47	-145	0.19	169	0.22	78030	123.5	175.5	176.5	117.0
2022-08-31	41.34 (+0.53)	0.87 (0.0)	1.7 (+0.17)	2667	3.54	-15	0.02	726	0.96	75313	178.5	158.0	179.5	153.0
2022-07-29	40.81 (-0.6)	0.87 (-0.85)	1.53 (0.0)	-4216	3.81	-3607	3.26	31	0.03	110639	159.0	194.5	196.0	150.5
2022-06-30	41.41 (-1.33)	1.72 (+0.01)	1.53 (-0.13)	-5362	6.88	1524	1.96	-575	0.74	77921	192.5	224.5	237.5	192.0
2022-05-31	42.74 (+0.06)	1.71 (+0.05)	1.66 (+0.21)	449	0.51	188	0.21	905	1.02	88862	225.0	194.0	232.5	188.5
2022-04-29	42.68 (-1.01)	1.66 (-0.83)	1.45 (-0.05)	-4525	7.27	-3490	5.6	-218	0.35	62270	195.5	260.0	263.0	193.5
2022-03-31	43.69 (-2.42)	2.49 (+0.12)	1.5 (0.0)	-10059	19.81	-1838	3.62	-10	0.02	50790	266.0	306.0	316.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	46.11 (-1.48)	2.37 (-0.15)	1.5 (+0.04)	-6051	13.85	-613	1.4	183	0.42	43700	302.0	341.0	346.0	299.5
2022-01-26	47.59 (-1.13)	2.52 (-0.4)	1.46 (-0.13)	-4705	7.79	-1682	2.79	-567	0.94	60390	335.5	378.5	387.5	328.0
2021-12-30	48.72 (+0.8)	2.92 (+0.83)	1.59 (-0.03)	3405	4.48	3485	4.59	-114	0.15	75988	374.5	360.5	394.5	345.5
2021-11-30	47.92 (+1.33)	2.09 (+0.15)	1.62 (+0.08)	5516	7.24	660	0.87	321	0.42	76179	362.5	357.5	371.5	339.0
2021-10-29	46.59 (+1.23)	1.94 (+0.12)	1.54 (+0.02)	5461	8.8	502	0.81	115	0.19	62062	357.5	307.0	357.5	290.5
2021-09-30	45.36 (-0.19)	1.82 (+0.36)	1.52 (-0.06)	-1084	1.9	856	1.5	-266	0.47	57117	310.0	328.0	363.0	299.0
2021-08-31	45.55 (-0.64)	1.46 (-0.04)	1.58 (-0.03)	-1757	2.78	-171	0.27	-127	0.2	63265	330.5	343.5	356.0	308.0
2021-07-30	46.19 (+2.22)	1.5 (-0.14)	1.61 (-0.15)	8233	8.3	-565	0.57	-636	0.64	99161	346.0	380.0	402.0	331.5
2021-06-30	43.97 (-1.4)	1.64 (+0.9)	1.76 (+0.28)	-5613	5.13	3840	3.51	1194	1.09	109401	375.0	328.0	388.0	318.0
2021-05-31	45.37 (-0.52)	0.74 (+0.12)	1.48 (0.0)	-1749	1.53	487	0.43	-7	0.01	113957	326.0	330.0	356.0	276.5
2021-04-29	45.89 (-2.11)	0.62 (-0.6)	1.48 (-0.12)	-10633	16.48	-2559	3.97	-530	0.82	64531	366.5	395.0	398.0	363.0
2021-03-31	48.0 (-1.64)	1.22 (-0.12)	1.6 (+0.05)	-7094	7.58	-212	0.23	232	0.25	93616	391.0	384.0	402.0	358.0
2021-02-26	49.64 (-4.0)	1.34 (-1.01)	1.55 (+0.09)	-16986	12.88	-4296	3.26	394	0.3	131916	380.5	418.0	442.5	370.0
2021-01-29	53.64 (-0.1)	2.35 (+0.19)	1.46 (+0.03)	-342	0.17	787	0.38	123	0.06	205986	414.0	349.5	467.5	348.5
2020-12-31	53.74 (+0.78)	2.16 (+0.06)	1.43 (-0.04)	4334	4.7	312	0.34	-177	0.19	92172	346.0	336.0	359.5	331.0
2020-11-30	52.96 (+0.48)	2.1 (+0.31)	1.47 (+0.07)	2296	2.23	1288	1.25	298	0.29	102833	335.0	312.5	353.0	300.5
2020-10-30	52.48 (+0.96)	1.79 (+0.52)	1.4 (-0.02)	5100	4.79	2215	2.08	-80	0.08	106435	311.0	289.5	323.0	285.0
2020-09-30	51.52 (+0.4)	1.27 (+0.23)	1.42 (-0.08)	2571	3.13	1020	1.24	-364	0.44	82207	286.5	288.5	306.0	275.5
2020-08-31	51.12 ()	1.04 ()	1.5 ()	205	0.53	119	0.31	125	0.33	38451	286.0	277.5	297.0	272.0