股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.08 (+0.03)	0.0 (0.0)	0.04 (0.0)	10	18.52	0	0.0	0	0.0	54	146.5	147.5	147.5	145.0
2026-06-02	2.05 (+0.04)	0.0 (0.0)	0.04 (0.0)	19	36.54	0	0.0	-2	3.85	52	147.5	148.0	148.0	143.0
2026-06-01	2.01 (+0.05)	0.0 (0.0)	0.04 (0.0)	18	37.5	0	0.0	2	4.17	48	149.0	150.0	150.0	146.0
2026-05-29	1.96 (-0.06)	0.0 (0.0)	0.04 (0.0)	-23	20.35	0	0.0	0	0.0	113	149.0	149.0	151.5	146.5
2026-05-28	2.02 (+0.05)	0.0 (0.0)	0.04 (0.0)	18	10.34	0	0.0	0	0.0	174	146.0	145.0	150.5	143.5
2026-05-27	1.97 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	39	142.5	144.0	144.0	142.0
2026-05-26	1.97 (0.0)	0.0 (0.0)	0.04 (0.0)	4	20.0	0	0.0	-1	5.0	20	143.0	144.0	144.0	141.0
2026-05-25	1.97 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	15.0	0	0.0	1	2.5	40	144.5	142.5	144.5	142.0
2026-05-22	1.96 (-0.02)	0.0 (0.0)	0.04 (0.0)	6	18.18	0	0.0	0	0.0	33	143.0	144.5	144.5	143.0
2026-05-21	1.98 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	6.25	0	0.0	0	0.0	48	143.0	144.0	145.5	142.0
2026-05-20	1.97 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	28.0	0	0.0	0	0.0	25	145.5	144.0	145.5	142.5
2026-05-19	1.98 (0.0)	0.0 (0.0)	0.04 (0.0)	2	10.53	0	0.0	0	0.0	19	144.0	145.0	145.0	142.5
2026-05-18	1.98 (+0.01)	0.0 (0.0)	0.04 (0.0)	16	48.48	0	0.0	-1	3.03	33	143.0	143.0	144.5	143.0
2026-05-15	1.97 (-0.02)	0.0 (0.0)	0.04 (0.0)	-4	11.11	0	0.0	0	0.0	36	144.0	145.5	147.5	144.0
2026-05-14	1.99 (-0.09)	0.0 (0.0)	0.04 (0.0)	-9	34.62	0	0.0	0	0.0	26	147.0	148.5	148.5	145.5
2026-05-13	2.08 (+0.04)	0.0 (0.0)	0.04 (0.0)	16	24.24	0	0.0	0	0.0	66	148.0	144.0	148.0	142.0
2026-05-12	2.04 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	12.33	0	0.0	0	0.0	73	144.5	143.5	144.5	142.0
2026-05-11	2.02 (-0.04)	0.0 (0.0)	0.04 (0.0)	-7	12.73	0	0.0	0	0.0	55	144.5	145.0	146.0	144.5
2026-05-08	2.06 (-0.01)	0.0 (0.0)	0.04 (-0.01)	14	37.84	0	0.0	-2	5.41	37	148.0	147.0	149.5	146.5
2026-05-07	2.07 (+0.06)	0.0 (0.0)	0.05 (+0.01)	26	31.33	0	0.0	3	3.61	83	148.0	150.0	150.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.01 (+0.06)	0.0 (0.0)	0.04 (0.0)	24	40.0	0	0.0	0	0.0	60	150.5	151.0	151.0	147.0
2026-05-05	1.95 (-0.19)	0.0 (0.0)	0.04 (0.0)	12	20.69	0	0.0	0	0.0	58	149.5	147.5	149.5	146.0
2026-05-04	2.14 (+0.05)	0.0 (0.0)	0.04 (0.0)	19	33.93	0	0.0	1	1.79	56	148.0	146.0	149.0	145.0
2026-04-30	2.09 (+0.02)	0.0 (0.0)	0.04 (0.0)	10	31.25	0	0.0	0	0.0	32	144.5	146.0	146.0	144.5
2026-04-29	2.07 (-0.06)	0.0 (0.0)	0.04 (0.0)	9	60.0	0	0.0	0	0.0	15	146.0	146.0	146.5	145.0
2026-04-28	2.13 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	35.71	0	0.0	0	0.0	14	145.5	145.5	146.5	145.0
2026-04-27	2.12 (+0.03)	0.0 (0.0)	0.04 (0.0)	13	35.14	0	0.0	0	0.0	37	146.0	147.5	147.5	145.0
2026-04-24	2.09 (0.0)	0.0 (0.0)	0.04 (0.0)	7	22.58	0	0.0	0	0.0	31	147.5	147.0	147.5	145.5
2026-04-23	2.09 (+0.21)	0.0 (0.0)	0.04 (0.0)	11	26.19	0	0.0	0	0.0	42	147.0	146.5	147.5	144.0
2026-04-22	1.88 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	27.27	0	0.0	0	0.0	11	147.0	147.5	147.5	146.5
2026-04-21	1.87 (-0.1)	0.0 (0.0)	0.04 (0.0)	2	13.33	0	0.0	0	0.0	15	147.5	147.0	148.0	146.5
2026-04-20	1.97 (+0.04)	0.0 (0.0)	0.04 (0.0)	20	40.82	0	0.0	0	0.0	49	148.0	146.5	148.0	146.0
2026-04-17	1.93 (+0.04)	0.0 (0.0)	0.04 (0.0)	15	28.85	0	0.0	0	0.0	52	146.5	145.0	146.5	145.0
2026-04-16	1.89 (+0.05)	0.0 (0.0)	0.04 (0.0)	19	37.25	0	0.0	0	0.0	51	146.0	143.0	146.5	143.0
2026-04-15	1.84 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	26.83	0	0.0	0	0.0	41	144.0	144.0	147.0	143.0
2026-04-14	1.82 (+0.03)	0.0 (0.0)	0.04 (0.0)	9	23.68	0	0.0	0	0.0	38	143.5	141.5	144.0	141.5
2026-04-13	1.79 (+0.04)	0.0 (0.0)	0.04 (0.0)	16	47.06	0	0.0	0	0.0	34	141.5	142.5	144.0	141.0
2026-04-10	1.75 (0.0)	0.0 (0.0)	0.04 (0.0)	4	36.36	0	0.0	0	0.0	11	142.5	142.5	142.5	141.5
2026-04-09	1.75 (-0.01)	0.0 (0.0)	0.04 (0.0)	1	2.44	0	0.0	0	0.0	41	142.5	140.5	143.5	139.0
2026-04-08	1.76 (-0.02)	0.0 (0.0)	0.04 (+0.01)	1	4.0	0	0.0	1	4.0	25	141.5	143.0	143.0	140.0
2026-04-07	1.78 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.22	0	0.0	0	0.0	82	139.5	142.5	143.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.78 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-5	27.78	0	0.0	0	0.0	18	142.5	141.5	142.5	140.0
2026-04-01	1.82 (-0.04)	0.0 (0.0)	0.04 (+0.01)	-8	19.05	0	0.0	2	4.76	42	142.5	141.0	143.5	140.5
2026-03-31	1.86 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	4.92	0	0.0	0	0.0	61	139.5	146.0	146.5	139.0
2026-03-30	1.84 (-0.06)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	-1	2.94	34	145.0	140.0	145.0	140.0
2026-03-27	1.9 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	22	142.5	140.5	143.0	140.0
2026-03-26	1.9 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	35.71	0	0.0	0	0.0	14	142.0	142.0	143.0	142.0
2026-03-25	1.89 (0.0)	0.0 (0.0)	0.03 (0.0)	1	6.25	0	0.0	1	6.25	16	142.0	143.5	145.0	142.0
2026-03-24	1.89 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	9.09	0	0.0	0	0.0	11	142.5	143.5	143.5	141.5
2026-03-23	1.88 (-0.04)	0.0 (0.0)	0.03 (0.0)	-2	33.33	0	0.0	-1	16.67	6	143.0	144.5	144.5	141.0
2026-03-20	1.92 (-0.08)	0.0 (0.0)	0.03 (0.0)	-5	15.15	0	0.0	0	0.0	33	143.0	142.0	143.0	141.5
2026-03-19	2.0 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	10	144.0	143.0	145.0	143.0
2026-03-18	2.0 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	2	14.29	14	146.0	145.5	146.0	144.5
2026-03-17	2.0 (-0.01)	0.0 (0.0)	0.03 (0.0)	-3	13.04	0	0.0	0	0.0	23	144.0	145.5	145.5	144.0
2026-03-16	2.01 (-0.03)	0.0 (0.0)	0.03 (0.0)	-10	35.71	0	0.0	0	0.0	28	145.0	144.5	146.5	143.5
2026-03-13	2.04 (-0.05)	0.0 (0.0)	0.03 (0.0)	-5	50.0	0	0.0	0	0.0	10	144.0	144.0	145.0	144.0
2026-03-12	2.09 (+0.03)	0.0 (0.0)	0.03 (0.0)	13	27.08	0	0.0	-2	4.17	48	146.0	148.5	148.5	145.0
2026-03-11	2.06 (+0.05)	0.0 (0.0)	0.03 (0.0)	21	33.33	0	0.0	0	0.0	63	149.0	144.0	149.5	144.0
2026-03-10	2.01 (+0.01)	0.0 (0.0)	0.03 (0.0)	10	23.26	0	0.0	1	2.33	43	141.5	141.5	142.5	140.0
2026-03-09	2.0 (-0.03)	0.0 (0.0)	0.03 (0.0)	-16	18.82	0	0.0	-1	1.18	85	139.0	141.0	141.5	138.0
2026-03-06	2.03 (+0.03)	0.0 (0.0)	0.03 (0.0)	16	38.1	0	0.0	0	0.0	42	144.5	144.5	145.5	144.0
2026-03-05	2.0 (+0.02)	0.0 (0.0)	0.03 (-0.01)	19	46.34	0	0.0	-2	4.88	41	144.0	142.5	145.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.98 (-0.07)	0.0 (0.0)	0.04 (0.0)	-28	43.75	0	0.0	0	0.0	64	143.0	147.0	147.0	142.5
2026-03-03	2.05 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	5.41	0	0.0	-1	2.7	37	147.0	148.0	148.0	146.5
2026-03-02	2.04 (+0.04)	0.0 (0.0)	0.04 (0.0)	14	42.42	0	0.0	-1	3.03	33	149.0	148.0	149.0	146.0
2026-02-26	2.0 (-0.03)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	12	148.0	148.0	148.5	148.0
2026-02-25	2.03 (-0.09)	0.0 (0.0)	0.04 (0.0)	1	5.56	0	0.0	0	0.0	18	149.5	149.5	149.5	148.0
2026-02-24	2.12 (-0.04)	0.0 (0.0)	0.04 (0.0)	4	6.06	0	0.0	1	1.52	66	149.5	148.5	150.0	148.0
2026-02-23	2.16 (+0.03)	0.0 (0.0)	0.04 (0.0)	20	51.28	0	0.0	1	2.56	39	149.0	149.0	149.0	148.0
2026-02-11	2.13 (+0.04)	0.0 (0.0)	0.04 (0.0)	13	48.15	0	0.0	0	0.0	27	147.0	145.5	147.0	144.5
2026-02-10	2.09 (+0.01)	0.0 (0.0)	0.04 (+0.01)	2	25.0	0	0.0	1	12.5	8	145.5	146.0	146.0	144.5
2026-02-09	2.08 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	22.73	0	0.0	0	0.0	22	146.0	146.5	146.5	144.0
2026-02-06	2.09 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	10.0	0	0.0	0	0.0	50	146.0	145.0	146.0	141.5
2026-02-05	2.09 (+0.01)	0.0 (0.0)	0.03 (0.0)	1	5.26	0	0.0	0	0.0	19	146.0	146.5	147.0	144.5
2026-02-04	2.08 (+0.01)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-3	16.67	18	145.5	145.0	147.0	145.0
2026-02-03	2.07 (-0.07)	0.0 (0.0)	0.04 (0.0)	-10	28.57	0	0.0	1	2.86	35	146.5	144.0	146.5	143.0
2026-02-02	2.14 (-0.05)	0.0 (0.0)	0.04 (0.0)	-20	38.46	0	0.0	-1	1.92	52	144.0	145.0	145.0	141.5
2026-01-30	2.19 (-0.08)	0.0 (0.0)	0.04 (0.0)	-36	47.37	0	0.0	0	0.0	76	145.0	147.0	147.0	144.5
2026-01-29	2.27 (-0.03)	0.0 (0.0)	0.04 (0.0)	-3	3.41	0	0.0	0	0.0	88	147.0	148.0	148.0	146.0
2026-01-28	2.3 (-0.23)	0.0 (0.0)	0.04 (0.0)	-96	59.63	0	0.0	0	0.0	161	147.5	149.5	149.5	147.0
2026-01-27	2.53 (-0.03)	0.0 (0.0)	0.04 (0.0)	-12	28.57	0	0.0	-1	2.38	42	149.5	149.0	150.0	149.0
2026-01-26	2.56 (-0.07)	0.0 (0.0)	0.04 (0.0)	-26	34.21	0	0.0	0	0.0	76	149.5	151.0	151.0	149.0
2026-01-23	2.63 (-0.06)	0.0 (0.0)	0.04 (0.0)	-7	14.89	0	0.0	0	0.0	47	149.5	150.5	151.5	149.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.69 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-13	24.53	0	0.0	-1	1.89	53	150.0	152.0	152.0	150.0
2026-01-21	2.75 (-0.07)	0.0 (0.0)	0.05 (0.0)	-22	31.88	0	0.0	-1	1.45	69	150.0	152.0	152.0	150.0
2026-01-20	2.82 (-0.04)	0.0 (0.0)	0.05 (0.0)	-16	26.67	0	0.0	0	0.0	60	151.0	150.5	152.5	150.5
2026-01-19	2.86 (-0.02)	0.0 (0.0)	0.05 (0.0)	-1	1.08	0	0.0	-1	1.08	93	151.0	151.0	153.5	150.5
2026-01-16	2.88 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	26.19	0	0.0	0	0.0	42	150.5	152.5	152.5	149.5
2026-01-15	2.9 (0.0)	0.0 (0.0)	0.05 (+0.01)	-3	8.11	0	0.0	3	8.11	37	150.0	149.5	150.0	149.0
2026-01-14	2.9 (-0.13)	0.0 (0.0)	0.04 (0.0)	-31	24.6	0	0.0	0	0.0	126	150.0	151.0	151.5	150.0
2026-01-13	3.03 (-0.01)	0.0 (0.0)	0.04 (0.0)	8	27.59	0	0.0	0	0.0	29	152.0	153.5	153.5	151.0
2026-01-12	3.04 (+0.02)	0.0 (0.0)	0.04 (0.0)	26	66.67	0	0.0	0	0.0	39	152.5	149.5	153.0	149.5
2026-01-09	3.02 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	22.22	0	0.0	0	0.0	27	151.0	152.0	152.0	148.5
2026-01-08	3.01 (+0.08)	0.0 (0.0)	0.04 (0.0)	31	33.33	0	0.0	0	0.0	93	150.0	149.0	153.0	147.5
2026-01-07	2.93 (-27.14)	0.0 (-0.45)	0.04 (-0.41)	-16	22.22	-17	23.61	0	0.0	72	149.5	149.5	150.0	148.0
2026-01-06	30.07 (-0.37)	0.45 (-0.37)	0.45 (0.0)	-15	21.43	-15	21.43	0	0.0	70	149.5	151.0	151.5	149.5
2026-01-05	30.44 (+0.17)	0.82 (0.0)	0.45 (0.0)	10	21.28	0	0.0	0	0.0	47	150.5	151.0	151.5	150.5
2026-01-02	30.27 (-0.07)	0.82 (0.0)	0.45 (0.0)	-3	10.0	0	0.0	0	0.0	30	151.0	152.0	152.0	150.5
2025-12-31	30.34 (0.0)	0.82 (0.0)	0.45 (0.0)	-1	5.0	0	0.0	0	0.0	20	152.0	151.5	153.5	151.5
2025-12-30	30.34 (-0.98)	0.82 (-0.38)	0.45 (0.0)	-41	33.06	-15	12.1	0	0.0	124	153.0	154.5	156.0	151.0
2025-12-29	31.32 (-0.05)	1.2 (0.0)	0.45 (0.0)	-2	5.56	0	0.0	0	0.0	36	154.5	153.5	158.0	153.5
2025-12-26	31.37 (-0.97)	1.2 (0.0)	0.45 (0.0)	-41	42.71	0	0.0	0	0.0	96	154.0	158.5	158.5	154.0
2025-12-24	32.34 (-0.5)	1.2 (0.0)	0.45 (0.0)	10	7.81	0	0.0	0	0.0	128	158.0	155.5	158.5	154.5
2025-12-23	32.84 (+0.77)	1.2 (-0.2)	0.45 (0.0)	31	42.47	-8	10.96	0	0.0	73	153.5	151.5	157.0	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	32.07 (+0.3)	1.4 (0.0)	0.45 (0.0)	-2	7.41	0	0.0	0	0.0	27	151.5	150.5	155.0	150.5
2025-12-19	31.77 (-0.07)	1.4 (-0.2)	0.45 (0.0)	-2	5.88	-8	23.53	0	0.0	34	151.5	150.5	153.5	150.0
2025-12-18	31.84 (+0.25)	1.6 (0.0)	0.45 (0.0)	-11	30.56	0	0.0	0	0.0	36	151.0	151.5	151.5	150.0
2025-12-17	31.59 (+0.05)	1.6 (0.0)	0.45 (+0.03)	-3	33.33	0	0.0	1	11.11	9	151.5	152.0	152.0	151.0
2025-12-16	31.54 (-0.33)	1.6 (-0.2)	0.42 (0.0)	-7	24.14	-8	27.59	0	0.0	29	152.5	154.5	154.5	152.0
2025-12-15	31.87 (+0.38)	1.8 (0.0)	0.42 (-0.03)	13	43.33	0	0.0	-1	3.33	30	155.5	155.5	157.5	155.5
2025-12-12	31.49 (+0.05)	1.8 (0.0)	0.45 (0.0)	-2	6.45	0	0.0	0	0.0	31	154.5	153.0	156.0	153.0
2025-12-11	31.44 (-0.05)	1.8 (0.0)	0.45 (0.0)	-2	10.0	0	0.0	0	0.0	20	152.5	153.5	154.0	152.5
2025-12-10	31.49 (-0.25)	1.8 (0.0)	0.45 (+0.03)	-3	21.43	0	0.0	1	7.14	14	153.0	155.5	155.5	153.0
2025-12-09	31.74 (+0.12)	1.8 (0.0)	0.42 (0.0)	11	26.19	0	0.0	0	0.0	42	154.0	154.5	155.0	153.5
2025-12-08	31.62 (-0.45)	1.8 (0.0)	0.42 (0.0)	-12	30.77	0	0.0	0	0.0	39	156.0	159.0	159.0	155.0
2025-12-05	32.07 (-0.5)	1.8 (0.0)	0.42 (0.0)	8	29.63	0	0.0	0	0.0	27	158.0	158.0	158.0	156.0
2025-12-04	32.57 (+0.01)	1.8 (0.0)	0.42 (0.0)	0	0.0	0	0.0	0	0.0	8	156.5	155.5	158.0	155.5
2025-12-03	32.56 (+0.25)	1.8 (-0.72)	0.42 (0.0)	9	5.42	-29	17.47	0	0.0	166	155.5	156.0	159.0	155.5
2025-12-02	32.31 (+0.48)	2.52 (-0.75)	0.42 (-0.03)	27	51.92	-30	57.69	-1	1.92	52	154.0	153.5	154.5	153.0
2025-12-01	31.83 (+1.5)	3.27 (-0.75)	0.45 (0.0)	36	69.23	-30	57.69	0	0.0	52	153.5	151.5	153.5	151.5
2025-11-28	30.33 (-0.68)	4.02 (0.0)	0.45 (0.0)	-38	34.55	0	0.0	0	0.0	110	154.5	154.0	156.5	152.5
2025-11-27	31.01 (-0.35)	4.02 (0.0)	0.45 (0.0)	-22	18.8	0	0.0	0	0.0	117	154.0	154.0	156.0	152.0
2025-11-26	31.36 (-1.63)	4.02 (0.0)	0.45 (+0.05)	-65	41.4	0	0.0	2	1.27	157	151.5	151.5	153.5	149.0
2025-11-25	32.99 (+0.69)	4.02 (0.0)	0.4 (0.0)	33	36.67	0	0.0	0	0.0	90	151.0	143.0	151.5	143.0
2025-11-24	32.3 (+0.45)	4.02 (-0.01)	0.4 (+0.02)	18	41.86	0	0.0	1	2.33	43	145.0	145.5	146.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	31.85 (-0.12)	4.03 (+0.01)	0.38 (+0.01)	-5	10.87	0	0.0	0	0.0	46	143.5	144.5	144.5	142.0
2025-11-20	31.97 (+0.22)	4.02 (-0.01)	0.37 (-0.01)	8	42.11	0	0.0	0	0.0	19	145.0	141.0	145.0	141.0
2025-11-19	31.75 (-0.27)	4.03 (+0.01)	0.38 (+0.03)	-2	5.88	0	0.0	1	2.94	34	141.0	141.5	142.5	140.5
2025-11-18	32.02 (-0.45)	4.02 (0.0)	0.35 (0.0)	-18	29.03	0	0.0	0	0.0	62	141.5	143.5	143.5	141.0
2025-11-17	32.47 (+0.32)	4.02 (-0.01)	0.35 (-0.08)	13	22.81	0	0.0	-3	5.26	57	144.5	145.0	145.0	142.5
2025-11-14	32.15 (-0.05)	4.03 (0.0)	0.43 (0.0)	-7	26.92	0	0.0	0	0.0	26	145.0	144.5	145.0	144.0
2025-11-13	32.2 (+0.2)	4.03 (0.0)	0.43 (+0.05)	8	29.63	0	0.0	2	7.41	27	145.5	146.5	146.5	144.5
2025-11-12	32.0 (-0.25)	4.03 (0.0)	0.38 (+0.05)	2	5.13	0	0.0	2	5.13	39	146.5	145.5	146.5	145.5
2025-11-11	32.25 (+0.48)	4.03 (+0.01)	0.33 (-0.02)	21	34.43	0	0.0	-1	1.64	61	144.5	141.0	144.5	141.0
2025-11-10	31.77 (-0.6)	4.02 (0.0)	0.35 (0.0)	-12	6.35	0	0.0	0	0.0	189	142.5	147.5	147.5	140.0
2025-11-07	32.37 (-1.47)	4.02 (0.0)	0.35 (0.0)	-53	36.3	0	0.0	0	0.0	146	147.0	147.5	148.0	144.5
2025-11-06	33.84 (-0.78)	4.02 (0.0)	0.35 (0.0)	-43	43.88	0	0.0	0	0.0	98	149.5	153.0	153.0	149.0
2025-11-05	34.62 (+0.33)	4.02 (0.0)	0.35 (+0.08)	15	15.62	0	0.0	3	3.12	96	151.5	147.0	151.5	147.0
2025-11-04	34.29 (-1.38)	4.02 (-0.4)	0.27 (0.0)	-50	34.01	-16	10.88	0	0.0	147	148.0	150.0	152.0	148.0
2025-11-03	35.67 (-1.69)	4.42 (0.0)	0.27 (0.0)	-94	58.75	0	0.0	0	0.0	160	149.5	150.0	153.0	149.0
2025-10-31	37.36 (-0.83)	4.42 (0.0)	0.27 (+0.02)	-54	10.29	0	0.0	1	0.19	525	151.5	159.0	159.5	149.0
2025-10-30	38.19 (-2.15)	4.42 (0.0)	0.25 (+0.03)	-108	59.02	0	0.0	1	0.55	183	160.0	163.5	164.5	160.0
2025-10-29	40.34 (-0.41)	4.42 (0.0)	0.22 (0.0)	-16	44.44	0	0.0	0	0.0	36	164.5	165.0	165.0	164.0
2025-10-28	40.75 (-0.05)	4.42 (0.0)	0.22 (-0.03)	-10	41.67	0	0.0	-1	4.17	24	164.5	164.5	165.5	164.0
2025-10-27	40.8 (-0.46)	4.42 (0.0)	0.25 (+0.03)	-41	46.59	0	0.0	1	1.14	88	165.5	165.0	165.5	163.5
2025-10-23	41.26 (-0.4)	4.42 (0.0)	0.22 (0.0)	-21	38.18	0	0.0	0	0.0	55	165.0	165.0	165.0	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	41.66 (-1.65)	4.42 (-3.73)	0.22 (0.0)	-57	57.58	0	0.0	0	0.0	99	165.0	166.0	166.0	164.5
2025-10-21	43.31 (-0.2)	8.15 (0.0)	0.22 (-0.03)	-17	23.94	0	0.0	-1	1.41	71	165.5	165.5	166.0	165.0
2025-10-20	43.51 (-0.87)	8.15 (0.0)	0.25 (0.0)	-40	61.54	0	0.0	0	0.0	65	165.5	166.5	167.0	165.5
2025-10-17	44.38 (-0.2)	8.15 (0.0)	0.25 (0.0)	-9	23.08	0	0.0	0	0.0	39	166.0	168.0	168.0	166.0
2025-10-16	44.58 (-0.7)	8.15 (0.0)	0.25 (+0.05)	-43	70.49	0	0.0	2	3.28	61	168.5	169.5	169.5	168.0
2025-10-15	45.28 (+1.07)	8.15 (0.0)	0.2 (+0.03)	44	45.83	0	0.0	1	1.04	96	172.5	166.0	172.5	165.5
2025-10-14	44.21 (-2.3)	8.15 (0.0)	0.17 (0.0)	-104	45.02	0	0.0	0	0.0	231	165.0	172.0	173.0	164.5
2025-10-13	46.51 (-0.25)	8.15 (0.0)	0.17 (0.0)	-16	10.96	0	0.0	0	0.0	146	171.0	167.0	171.5	167.0
2025-10-09	46.76 (-0.43)	8.15 (0.0)	0.17 (0.0)	-34	9.12	0	0.0	0	0.0	373	172.0	172.0	177.5	171.0
2025-10-08	47.19 (-1.2)	8.15 (0.0)	0.17 (0.0)	-17	21.79	0	0.0	0	0.0	78	170.0	169.0	170.0	166.0
2025-10-07	48.39 (+0.88)	8.15 (0.0)	0.17 (0.0)	31	16.4	0	0.0	0	0.0	189	169.0	164.5	169.5	164.5
2025-10-03	47.51 (-0.13)	8.15 (0.0)	0.17 (-0.03)	-9	36.0	0	0.0	-1	4.0	25	163.5	163.0	164.5	163.0
2025-10-02	47.64 (-0.82)	8.15 (0.0)	0.2 (+0.03)	-58	69.05	0	0.0	1	1.19	84	163.0	166.0	166.0	163.0
2025-10-01	48.46 (-0.38)	8.15 (0.0)	0.17 (0.0)	-15	45.45	0	0.0	0	0.0	33	164.5	165.0	165.5	164.5
2025-09-30	48.84 (-1.2)	8.15 (0.0)	0.17 (0.0)	-47	52.81	0	0.0	0	0.0	89	164.0	164.5	165.0	164.0
2025-09-26	50.04 (-1.15)	8.15 (0.0)	0.17 (+0.02)	-66	64.71	0	0.0	1	0.98	102	164.5	164.5	165.0	163.5
2025-09-25	51.19 (-0.12)	8.15 (0.0)	0.15 (0.0)	-25	35.21	0	0.0	0	0.0	71	164.5	166.0	166.0	163.5
2025-09-24	51.31 (-2.68)	8.15 (0.0)	0.15 (0.0)	-114	68.26	0	0.0	0	0.0	167	164.0	166.0	167.0	163.0
2025-09-23	53.99 (-1.22)	8.15 (0.0)	0.15 (-0.02)	-52	34.67	0	0.0	-1	0.67	150	164.5	166.0	166.0	164.0
2025-09-22	55.21 (+1.17)	8.15 (0.0)	0.17 (0.0)	16	11.03	0	0.0	0	0.0	145	165.0	164.0	167.5	164.0
2025-09-19	54.04 (-0.35)	8.15 (0.0)	0.17 (+0.02)	-25	46.3	0	0.0	1	1.85	54	165.0	165.0	166.5	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	54.39 (-0.9)	8.15 (0.0)	0.15 (0.0)	-39	23.21	0	0.0	0	0.0	168	165.0	167.0	167.0	164.0
2025-09-17	55.29 (-4.45)	8.15 (0.0)	0.15 (-0.12)	-117	62.9	0	0.0	-5	2.69	186	166.0	170.0	170.0	166.0
2025-09-16	59.74 (-1.48)	8.15 (0.0)	0.27 (+0.15)	-78	50.65	0	0.0	6	3.9	154	169.5	173.5	173.5	169.0
2025-09-15	61.22 (+1.3)	8.15 (0.0)	0.12 (-0.08)	59	13.38	0	0.0	-3	0.68	441	172.0	169.0	178.5	169.0
2025-09-12	59.92 (-0.17)	8.15 (0.0)	0.2 (+0.05)	20	10.64	0	0.0	2	1.06	188	168.5	171.0	174.0	168.5
2025-09-11	60.09 (-0.3)	8.15 (0.0)	0.15 (-0.05)	-5	3.4	0	0.0	-2	1.36	147	169.5	172.0	172.0	169.0
2025-09-10	60.39 (-0.33)	8.15 (0.0)	0.2 (0.0)	8	11.27	0	0.0	0	0.0	71	171.0	172.5	173.5	170.5
2025-09-09	60.72 (-0.1)	8.15 (0.0)	0.2 (-0.05)	-5	6.94	0	0.0	-2	2.78	72	171.0	171.5	172.0	170.5
2025-09-08	60.82 (-0.55)	8.15 (0.0)	0.25 (0.0)	-18	9.68	0	0.0	0	0.0	186	171.0	174.0	174.0	171.0
2025-09-05	61.37 (+0.4)	8.15 (0.0)	0.25 (0.0)	8	4.49	0	0.0	0	0.0	178	174.0	179.0	179.0	172.0
2025-09-04	60.97 (+1.09)	8.15 (0.0)	0.25 (+0.02)	55	10.32	0	0.0	1	0.19	533	175.0	179.0	181.5	174.5
2025-09-03	59.88 (+0.15)	8.15 (0.0)	0.23 (-0.05)	6	1.88	0	0.0	-2	0.62	320	177.5	175.5	178.0	172.5
2025-09-02	59.73 (+0.2)	8.15 (0.0)	0.28 (+0.01)	10	3.79	0	0.0	0	0.0	264	176.5	171.0	177.0	170.5
2025-09-01	59.53 (-0.72)	8.15 (0.0)	0.27 (+0.02)	-14	4.68	0	0.0	1	0.33	299	171.0	176.0	178.0	170.0
2025-08-29	60.25 (+1.57)	8.15 (0.0)	0.25 (0.0)	62	16.99	0	0.0	0	0.0	365	172.0	176.5	177.5	172.0
2025-08-28	58.68 (+2.49)	8.15 (0.0)	0.25 (0.0)	88	8.8	0	0.0	0	0.0	1000	174.5	170.5	179.5	170.0
2025-08-27	56.19 (+2.98)	8.15 (0.0)	0.25 (+0.03)	119	57.49	0	0.0	1	0.48	207	169.0	165.0	170.5	165.0
2025-08-26	53.21 (+0.22)	8.15 (0.0)	0.22 (0.0)	-10	22.73	0	0.0	0	0.0	44	164.5	166.0	166.0	164.0
2025-08-25	52.99 (+4.13)	8.15 (0.0)	0.22 (0.0)	155	54.39	0	0.0	0	0.0	285	165.0	163.0	167.0	162.0
2025-08-22	48.86 (+0.1)	8.15 (0.0)	0.22 (0.0)	-9	6.52	0	0.0	0	0.0	138	161.5	158.5	163.0	158.5
2025-08-21	48.76 (+0.42)	8.15 (0.0)	0.22 (0.0)	-20	15.38	0	0.0	0	0.0	130	157.0	157.0	159.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	48.34 (-1.25)	8.15 (0.0)	0.22 (-0.05)	-83	46.11	0	0.0	-2	1.11	180	157.0	159.5	159.5	157.0
2025-08-19	49.59 (-0.8)	8.15 (0.0)	0.27 (+0.1)	-46	48.42	0	0.0	3	3.16	95	159.5	160.5	161.0	158.5
2025-08-18	50.39 (+0.07)	8.15 (0.0)	0.17 (+0.02)	2	1.32	0	0.0	1	0.66	151	160.0	159.5	160.0	158.5
2025-08-15	50.32 (-1.5)	8.15 (0.0)	0.15 (+0.03)	-62	43.66	0	0.0	1	0.7	142	160.0	162.5	162.5	160.0
2025-08-14	51.82 (-1.92)	8.15 (0.0)	0.12 (0.0)	-82	61.19	0	0.0	0	0.0	134	161.5	163.0	164.0	161.0
2025-08-13	53.74 (+0.85)	8.15 (0.0)	0.12 (+0.07)	-18	11.76	0	0.0	3	1.96	153	163.0	164.5	167.5	163.0
2025-08-12	52.89 (+46.96)	8.15 (+7.31)	0.05 (+0.04)	7	13.46	0	0.0	0	0.0	52	164.0	164.0	165.5	163.5
2025-08-11	5.93 (+0.02)	0.84 (0.0)	0.01 (0.0)	-13	13.4	0	0.0	0	0.0	97	164.0	164.0	165.0	162.0
2025-08-08	5.91 (+0.07)	0.84 (0.0)	0.01 (0.0)	13	10.83	0	0.0	0	0.0	120	165.0	163.0	165.5	163.0
2025-08-07	5.84 (-0.19)	0.84 (0.0)	0.01 (0.0)	-90	53.89	0	0.0	0	0.0	167	163.5	165.5	168.0	163.5
2025-08-06	6.03 (-0.12)	0.84 (0.0)	0.01 (+0.01)	-36	24.0	0	0.0	2	1.33	150	166.0	166.5	167.0	164.0
2025-08-05	6.15 (+0.06)	0.84 (0.0)	0.0 (0.0)	25	24.75	0	0.0	0	0.0	101	168.5	167.0	169.0	166.5
2025-08-04	6.09 (+0.15)	0.84 (+0.01)	0.0 (0.0)	55	24.66	0	0.0	-3	1.35	223	167.0	164.0	169.5	164.0
2025-08-01	5.94 (+0.07)	0.83 (-0.01)	0.0 (0.0)	29	35.8	0	0.0	0	0.0	81	166.0	162.0	166.0	161.5
2025-07-31	5.87 (-0.09)	0.84 (0.0)	0.0 (0.0)	-34	47.22	0	0.0	1	1.39	72	163.0	165.5	165.5	162.5
2025-07-30	5.96 (+0.39)	0.84 (0.0)	0.0 (0.0)	60	30.61	0	0.0	0	0.0	196	165.0	163.0	166.0	163.0
2025-07-29	5.57 (-0.07)	0.84 (0.0)	0.0 (0.0)	7	9.21	0	0.0	0	0.0	76	161.0	161.0	163.5	160.5
2025-07-28	5.64 (-0.24)	0.84 (0.0)	0.0 (0.0)	-52	25.12	0	0.0	0	0.0	207	161.0	161.5	162.5	159.5
2025-07-25	5.88 (+0.09)	0.84 (0.0)	0.0 (0.0)	35	16.43	0	0.0	0	0.0	213	168.0	167.0	169.0	165.0
2025-07-24	5.79 (+0.21)	0.84 (-0.03)	0.0 (0.0)	81	33.06	-12	4.9	0	0.0	245	165.0	161.0	167.5	161.0
2025-07-23	5.58 (-0.46)	0.87 (-0.1)	0.0 (-0.05)	-178	46.6	-38	9.95	-20	5.24	382	160.5	163.5	164.5	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.04 (-0.16)	0.97 (+0.97)	0.05 (0.0)	-23	8.98	-63	24.61	-1	0.39	256	163.5	165.5	167.0	163.5
2025-07-21	6.2 (+0.05)	0.0 (0.0)	0.05 (-0.03)	52	37.14	-60	42.86	-13	9.29	140	165.0	165.0	166.5	165.0
2025-07-18	6.15 (-0.01)	0.0 (-0.01)	0.08 (-0.01)	1	1.32	-33	43.42	-1	1.32	76	165.0	166.0	166.0	165.0
2025-07-17	6.16 (+0.06)	0.01 (-0.08)	0.09 (0.0)	23	25.27	-34	37.36	-1	1.1	91	165.5	167.5	167.5	165.5
2025-07-16	6.1 (-0.06)	0.09 (-0.09)	0.09 (0.0)	25	27.17	-34	36.96	0	0.0	92	165.0	167.0	167.0	165.0
2025-07-15	6.16 (0.0)	0.18 (0.0)	0.09 (0.0)	-1	2.56	0	0.0	0	0.0	39	165.5	166.0	166.0	165.5
2025-07-14	6.16 (-0.02)	0.18 (0.0)	0.09 (0.0)	-8	25.0	0	0.0	0	0.0	32	165.5	166.5	166.5	165.5
2025-07-11	6.18 (+0.03)	0.18 (-0.01)	0.09 (0.0)	15	26.79	-3	5.36	0	0.0	56	165.0	164.5	166.0	164.5
2025-07-10	6.15 (-0.05)	0.19 (0.0)	0.09 (0.0)	-8	18.6	-1	2.33	0	0.0	43	165.0	167.0	167.0	165.0
2025-07-09	6.2 (-0.04)	0.19 (0.0)	0.09 (0.0)	2	3.64	0	0.0	1	1.82	55	165.0	164.5	167.0	164.5
2025-07-08	6.24 (0.0)	0.19 (0.0)	0.09 (0.0)	-21	32.31	0	0.0	0	0.0	65	165.0	166.0	166.0	164.5
2025-07-07	6.24 (+0.1)	0.19 (0.0)	0.09 (0.0)	24	26.09	0	0.0	-2	2.17	92	167.0	166.0	167.0	163.5
2025-07-04	6.14 (+0.21)	0.19 (0.0)	0.09 (0.0)	11	12.94	0	0.0	0	0.0	85	165.0	165.5	167.0	164.5
2025-07-03	5.93 (-0.03)	0.19 (0.0)	0.09 (0.0)	6	15.79	-1	2.63	0	0.0	38	165.5	167.0	167.0	165.0
2025-07-02	5.96 (-0.09)	0.19 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	31	165.0	165.5	166.5	165.0
2025-07-01	6.05 (-0.08)	0.19 (0.0)	0.09 (0.0)	6	17.14	0	0.0	0	0.0	35	165.0	165.5	166.5	164.5
2025-06-30	6.13 (+0.21)	0.19 (0.0)	0.09 (-0.01)	70	33.65	0	0.0	-2	0.96	208	164.5	165.5	165.5	163.0
2025-06-27	5.92 (0.0)	0.19 (0.0)	0.1 (0.0)	4	5.97	-1	1.49	0	0.0	67	164.5	165.5	166.5	164.5
2025-06-26	5.92 (-0.09)	0.19 (0.0)	0.1 (0.0)	-8	6.72	0	0.0	-3	2.52	119	165.0	167.0	167.0	164.5
2025-06-25	6.01 (-0.08)	0.19 (0.0)	0.1 (0.0)	-39	40.21	0	0.0	1	1.03	97	166.0	170.0	170.0	165.5
2025-06-24	6.09 (+0.53)	0.19 (-0.01)	0.1 (0.0)	197	68.88	-1	0.35	0	0.0	286	169.0	166.5	170.0	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	5.56 (-0.06)	0.2 (0.0)	0.1 (0.0)	-19	8.23	0	0.0	0	0.0	231	165.0	166.0	168.0	164.5
2025-06-20	5.62 (-0.13)	0.2 (+0.01)	0.1 (0.0)	-55	19.3	2	0.7	0	0.0	285	165.0	163.5	165.0	161.5
2025-06-19	5.75 (-0.09)	0.19 (-0.01)	0.1 (-0.01)	-49	23.0	-3	1.41	-1	0.47	213	165.0	167.0	167.0	164.0
2025-06-18	5.84 (+0.11)	0.2 (0.0)	0.11 (0.0)	23	12.99	0	0.0	0	0.0	177	166.5	167.5	167.5	164.0
2025-06-17	5.73 (+0.27)	0.2 (0.0)	0.11 (0.0)	89	55.28	0	0.0	0	0.0	161	165.0	163.0	166.0	163.0
2025-06-16	5.46 (-0.18)	0.2 (0.0)	0.11 (-0.01)	-80	29.09	0	0.0	-6	2.18	275	163.0	163.0	165.5	162.0
2025-06-13	5.64 (-0.48)	0.2 (0.0)	0.12 (-0.01)	-262	33.38	0	0.0	-2	0.25	785	163.0	165.0	169.5	163.0
2025-06-12	6.12 (+0.22)	0.2 (0.0)	0.13 (-0.2)	71	23.75	0	0.0	-81	27.09	299	165.0	164.5	165.5	162.5
2025-06-11	5.9 (-0.04)	0.2 (0.0)	0.33 (-0.08)	-8	2.82	-1	0.35	-29	10.21	284	163.5	167.5	168.0	163.5
2025-06-10	5.94 (+0.01)	0.2 (0.0)	0.41 (-0.01)	4	3.6	0	0.0	-3	2.7	111	167.5	166.5	168.5	166.5
2025-06-09	5.93 (-0.05)	0.2 (-0.09)	0.42 (-0.06)	-43	15.41	-35	12.54	-27	9.68	279	166.0	166.5	168.0	163.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.08 (+0.12)	0.0 (0.0)	0.04 (0.0)	47	30.32	0	0.0	0	0.0	155	146.5	150.0	150.0	143.0
2026-05-29	1.96 (0.0)	0.0 (0.0)	0.04 (0.0)	5	1.29	0	0.0	0	0.0	389	149.0	142.5	151.5	141.0
2026-05-22	1.96 (-0.01)	0.0 (0.0)	0.04 (0.0)	20	12.58	0	0.0	-1	0.63	159	143.0	143.0	145.5	142.0
2026-05-15	1.97 (-0.09)	0.0 (0.0)	0.04 (0.0)	5	1.94	0	0.0	0	0.0	258	144.0	145.0	148.5	142.0
2026-05-08	2.06 (-0.03)	0.0 (0.0)	0.04 (0.0)	95	32.09	0	0.0	2	0.68	296	148.0	146.0	151.0	145.0
2026-04-30	2.09 (0.0)	0.0 (0.0)	0.04 (0.0)	37	37.0	0	0.0	0	0.0	100	144.5	147.5	147.5	144.5
2026-04-24	2.09 (+0.16)	0.0 (0.0)	0.04 (0.0)	43	28.67	0	0.0	0	0.0	150	147.5	146.5	148.0	144.0
2026-04-17	1.93 (+0.18)	0.0 (0.0)	0.04 (0.0)	70	32.26	0	0.0	0	0.0	217	146.5	142.5	147.0	141.0
2026-04-10	1.75 (-0.03)	0.0 (0.0)	0.04 (+0.01)	7	4.38	0	0.0	1	0.62	160	142.5	142.5	143.5	138.5
2026-04-02	1.78 (-0.12)	0.0 (0.0)	0.03 (0.0)	-10	6.37	0	0.0	1	0.64	157	142.5	140.0	146.5	139.0
2026-03-27	1.9 (-0.02)	0.0 (0.0)	0.03 (0.0)	5	7.14	0	0.0	0	0.0	70	142.5	144.5	145.0	140.0
2026-03-20	1.92 (-0.12)	0.0 (0.0)	0.03 (0.0)	-18	16.51	0	0.0	2	1.83	109	143.0	144.5	146.5	141.5
2026-03-13	2.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	23	9.16	0	0.0	-2	0.8	251	144.0	141.0	149.5	138.0
2026-03-06	2.03 (+0.03)	0.0 (0.0)	0.03 (-0.01)	23	10.55	0	0.0	-4	1.83	218	144.5	148.0	149.0	142.5
2026-02-26	2.0 (-0.13)	0.0 (0.0)	0.04 (0.0)	25	18.25	0	0.0	2	1.46	137	148.0	149.0	150.0	148.0
2026-02-11	2.13 (+0.04)	0.0 (0.0)	0.04 (+0.01)	10	17.24	0	0.0	1	1.72	58	147.0	146.5	147.0	144.0
2026-02-06	2.09 (-0.1)	0.0 (0.0)	0.03 (-0.01)	-34	19.32	0	0.0	-3	1.7	176	146.0	145.0	147.0	141.5
2026-01-30	2.19 (-0.44)	0.0 (0.0)	0.04 (0.0)	-173	38.96	0	0.0	-1	0.23	444	145.0	151.0	151.0	144.5
2026-01-23	2.63 (-0.25)	0.0 (0.0)	0.04 (-0.01)	-59	18.27	0	0.0	-3	0.93	323	149.5	151.0	153.5	149.5
2026-01-16	2.88 (-0.14)	0.0 (0.0)	0.05 (+0.01)	-11	4.03	0	0.0	3	1.1	273	150.5	149.5	153.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.02 (-27.25)	0.0 (-0.82)	0.04 (-0.41)	16	5.14	-32	10.29	0	0.0	311	151.0	151.0	153.0	147.5
2026-01-02	30.27 (-0.07)	0.82 (0.0)	0.45 (0.0)	-3	10.0	0	0.0	0	0.0	30	151.0	152.0	152.0	150.5
2025-12-31	30.34 (-1.03)	0.82 (-0.38)	0.45 (0.0)	-32	12.26	-15	5.75	-3	1.15	261	152.5	153.5	158.0	151.0
2025-12-26	31.37 (-0.4)	1.2 (-0.2)	0.45 (0.0)	-2	0.62	-8	2.46	0	0.0	325	154.0	150.5	158.5	150.5
2025-12-19	31.77 (+0.28)	1.4 (-0.4)	0.45 (0.0)	-10	7.14	-16	11.43	0	0.0	140	151.5	155.5	157.5	150.0
2025-12-12	31.49 (-0.58)	1.8 (0.0)	0.45 (+0.03)	-8	5.41	0	0.0	1	0.68	148	154.5	159.0	159.0	152.5
2025-12-05	32.07 (+1.74)	1.8 (-2.22)	0.42 (-0.03)	80	26.14	-89	29.08	-1	0.33	306	158.0	151.5	159.0	151.5
2025-11-28	30.33 (-1.52)	4.02 (-0.01)	0.45 (+0.07)	-74	14.29	0	0.0	3	0.58	518	154.5	145.5	156.5	143.0
2025-11-21	31.85 (-0.3)	4.03 (0.0)	0.38 (-0.05)	-4	1.81	0	0.0	-2	0.9	221	143.5	145.0	145.0	140.5
2025-11-14	32.15 (-0.22)	4.03 (+0.01)	0.43 (+0.08)	12	3.49	0	0.0	3	0.87	344	145.0	147.5	147.5	140.0
2025-11-07	32.37 (-4.99)	4.02 (-0.4)	0.35 (+0.08)	-225	34.67	-16	2.47	3	0.46	649	147.0	150.0	153.0	144.5
2025-10-31	37.36 (-3.9)	4.42 (0.0)	0.27 (+0.05)	-229	26.66	0	0.0	2	0.23	859	151.5	165.0	165.5	149.0
2025-10-23	41.26 (-3.12)	4.42 (-3.73)	0.22 (-0.03)	-135	46.23	0	0.0	-1	0.34	292	165.0	166.5	167.0	164.5
2025-10-17	44.38 (-2.38)	8.15 (0.0)	0.25 (+0.08)	-128	22.26	0	0.0	3	0.52	575	166.0	167.0	173.0	164.5
2025-10-09	46.76 (-0.75)	8.15 (0.0)	0.17 (0.0)	-20	3.12	0	0.0	0	0.0	641	172.0	164.5	177.5	164.5
2025-10-03	47.51 (-2.53)	8.15 (0.0)	0.17 (0.0)	-129	55.6	0	0.0	0	0.0	232	163.5	164.5	166.0	163.0
2025-09-26	50.04 (-4.0)	8.15 (0.0)	0.17 (0.0)	-241	37.83	0	0.0	0	0.0	637	164.5	164.0	167.5	163.0
2025-09-19	54.04 (-5.88)	8.15 (0.0)	0.17 (-0.03)	-200	19.9	0	0.0	-1	0.1	1005	165.0	169.0	178.5	164.0
2025-09-12	59.92 (-1.45)	8.15 (0.0)	0.2 (-0.05)	0	0.0	0	0.0	-2	0.3	666	168.5	174.0	174.0	168.5
2025-09-05	61.37 (+1.12)	8.15 (0.0)	0.25 (0.0)	65	4.07	0	0.0	0	0.0	1596	174.0	176.0	181.5	170.0
2025-08-29	60.25 (+11.39)	8.15 (0.0)	0.25 (+0.03)	414	21.77	0	0.0	1	0.05	1902	172.0	163.0	179.5	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	48.86 (-1.46)	8.15 (0.0)	0.22 (+0.07)	-156	22.38	0	0.0	2	0.29	697	161.5	159.5	163.0	156.5
2025-08-15	50.32 (+44.41)	8.15 (+7.31)	0.15 (+0.14)	-168	29.02	0	0.0	4	0.69	579	160.0	164.0	167.5	160.0
2025-08-08	5.91 (-0.03)	0.84 (+0.01)	0.01 (+0.01)	-33	4.33	0	0.0	-1	0.13	763	165.0	164.0	169.5	163.0
2025-08-01	5.94 (+0.06)	0.83 (-0.01)	0.0 (0.0)	10	1.58	0	0.0	1	0.16	634	166.0	161.5	166.0	159.5
2025-07-25	5.88 (-0.27)	0.84 (+0.84)	0.0 (-0.08)	-33	2.67	-173	13.97	-34	2.75	1238	168.0	165.0	169.0	159.5
2025-07-18	6.15 (-0.03)	0.0 (-0.18)	0.08 (-0.01)	40	12.05	-101	30.42	-2	0.6	332	165.0	166.5	167.5	165.0
2025-07-11	6.18 (+0.04)	0.18 (-0.01)	0.09 (0.0)	12	3.83	-4	1.28	-1	0.32	313	165.0	166.0	167.0	163.5
2025-07-04	6.14 (+0.22)	0.19 (0.0)	0.09 (-0.01)	93	23.37	-1	0.25	-2	0.5	398	165.0	165.5	167.0	163.0
2025-06-27	5.92 (+0.3)	0.19 (-0.01)	0.1 (0.0)	135	16.83	-2	0.25	-2	0.25	802	164.5	166.0	170.0	164.5
2025-06-20	5.62 (-0.02)	0.2 (0.0)	0.1 (-0.02)	-72	6.47	-1	0.09	-7	0.63	1113	165.0	163.0	167.5	161.5
2025-06-13	5.64 (-0.34)	0.2 (-0.09)	0.12 (-0.36)	-238	13.52	-36	2.04	-142	8.06	1761	163.0	166.5	169.5	162.5
2025-06-06	5.98 (-0.55)	0.29 (-0.21)	0.48 (0.0)	-195	16.17	-80	6.63	1	0.08	1206	166.0	168.0	174.0	165.0
2025-05-29	6.53 (-0.2)	0.5 (-0.11)	0.48 (-0.07)	-78	6.55	-45	3.78	-28	2.35	1190	168.0	180.5	180.5	168.0
2025-05-23	6.73 (+0.2)	0.61 (0.0)	0.55 (-0.01)	136	3.02	0	0.0	-2	0.04	4499	180.5	187.5	191.5	176.0
2025-05-16	6.53 (+0.26)	0.61 (0.0)	0.56 (+0.06)	78	1.17	0	0.0	24	0.36	6668	188.0	178.5	192.0	173.0
2025-05-09	6.27 (+0.42)	0.61 (+0.16)	0.5 (+0.31)	145	2.56	65	1.15	122	2.15	5669	176.5	176.5	186.0	165.0
2025-05-02	5.85 (+0.65)	0.45 (+0.01)	0.19 (+0.03)	272	8.24	1	0.03	11	0.33	3301	174.5	178.0	183.5	173.5
2025-04-25	5.2 (+1.47)	0.44 (+0.17)	0.16 (+0.06)	520	6.6	128	1.62	23	0.29	7880	177.5	167.5	182.5	163.5
2025-04-18	3.73 (+0.4)	0.27 (+0.2)	0.1 (+0.08)	-16	0.11	79	0.54	30	0.2	14766	168.5	163.0	182.0	162.0
2025-04-11	3.33 (+0.04)	0.07 (-0.81)	0.02 (-0.07)	-79	0.47	-314	1.88	-28	0.17	16726	163.5	153.0	177.0	151.0
2025-04-02	3.29 (+0.07)	0.88 (+0.01)	0.09 (+0.05)	-47	0.67	0	0.0	22	0.31	6985	170.0	170.0	174.5	161.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.22 (+1.27)	0.87 (+0.13)	0.04 (-0.04)	269	1.56	52	0.3	-15	0.09	17232	180.0	169.5	199.0	169.0
2025-03-21	1.95 (+0.11)	0.74 (0.0)	0.08 (-0.16)	52	3.86	0	0.0	-65	4.83	1346	164.0	159.5	170.0	157.5
2025-03-14	1.84 (-0.03)	0.74 (0.0)	0.24 (+0.01)	3	0.9	0	0.0	6	1.8	334	159.5	158.5	162.0	155.5
2025-03-07	1.87 (-0.1)	0.74 (0.0)	0.23 (0.0)	10	4.9	0	0.0	0	0.0	204	158.5	158.0	161.5	156.5
2025-02-27	1.97 (-0.03)	0.74 (0.0)	0.23 (-0.01)	-3	1.7	0	0.0	-5	2.84	176	160.0	160.5	162.5	159.0
2025-02-21	2.0 (-0.01)	0.74 (0.0)	0.24 (+0.01)	20	5.13	0	0.0	2	0.51	390	160.5	163.5	163.5	157.5
2025-02-14	2.01 (-0.13)	0.74 (0.0)	0.23 (-0.01)	-11	2.7	0	0.0	-1	0.25	407	160.0	158.0	161.5	153.5
2025-02-07	2.14 (+0.25)	0.74 (0.0)	0.24 (-0.04)	95	28.53	0	0.0	-14	4.2	333	157.5	152.0	157.5	151.5
2025-01-22	1.89 (0.0)	0.74 (0.0)	0.28 (0.0)	-3	3.75	0	0.0	0	0.0	80	152.0	149.0	154.0	149.0
2025-01-17	1.89 (-0.15)	0.74 (0.0)	0.28 (-0.01)	-71	25.72	0	0.0	-4	1.45	276	150.5	150.0	152.5	147.0
2025-01-10	2.04 (-0.09)	0.74 (0.0)	0.29 (+0.07)	-15	5.38	0	0.0	30	10.75	279	150.5	154.0	154.0	150.0
2024-12-31	2.13 (-0.01)	0.74 (0.0)	0.22 (+0.01)	40	5.18	-39	5.05	-14	1.81	772	170.5	174.5	174.5	166.5
2024-12-27	2.14 (-0.02)	0.74 (0.0)	0.21 (+0.02)	-23	11.44	0	0.0	6	2.99	201	152.0	151.5	153.5	149.5
2024-12-20	2.16 (-0.12)	0.74 (0.0)	0.19 (+0.04)	-104	27.51	0	0.0	17	4.5	378	149.5	151.0	152.5	148.5
2024-12-13	2.28 (-0.33)	0.74 (0.0)	0.15 (+0.05)	-50	10.66	0	0.0	18	3.84	469	151.0	156.0	158.5	150.0
2024-12-06	2.61 (+0.16)	0.74 (0.0)	0.1 (+0.05)	61	17.13	0	0.0	19	5.34	356	155.0	154.0	156.5	152.0
2024-11-29	2.45 (+0.05)	0.74 (0.0)	0.05 (0.0)	17	6.25	0	0.0	2	0.74	272	153.5	154.0	158.0	152.0
2024-11-22	2.4 (-0.07)	0.74 (0.0)	0.05 (+0.05)	-39	18.75	0	0.0	18	8.65	208	152.5	152.5	154.5	150.5
2024-11-15	2.47 (+0.14)	0.74 (0.0)	0.0 (-0.01)	-48	9.07	0	0.0	-2	0.38	529	151.5	152.5	159.5	151.0
2024-11-08	2.33 (-0.02)	0.74 (0.0)	0.01 (+0.01)	-61	15.29	0	0.0	-5	1.25	399	150.5	148.5	154.0	148.0
2024-11-01	2.35 (-0.16)	0.74 (0.0)	0.0 (-0.02)	-75	27.78	0	0.0	-5	1.85	270	148.5	152.0	152.0	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.51 (-0.09)	0.74 (0.0)	0.02 (-0.14)	-75	20.0	0	0.0	-57	15.2	375	150.5	152.5	155.0	149.5
2024-10-18	2.6 (-0.19)	0.74 (0.0)	0.16 (+0.03)	-84	20.05	0	0.0	11	2.63	419	151.5	153.5	155.5	151.5
2024-10-11	2.79 (-0.07)	0.74 (0.0)	0.13 (-0.2)	-87	18.63	0	0.0	-77	16.49	467	153.5	157.0	159.5	153.5
2024-10-04	2.86 (-0.09)	0.74 (0.0)	0.33 (-0.01)	-31	11.27	0	0.0	-3	1.09	275	155.0	159.0	159.0	154.5
2024-09-27	2.95 (+0.11)	0.74 (0.0)	0.34 (+0.08)	41	7.75	0	0.0	30	5.67	529	159.0	159.5	163.0	158.0
2024-09-20	2.84 (+0.29)	0.74 (0.0)	0.26 (-0.04)	119	13.93	0	0.0	-16	1.87	854	158.5	160.0	164.0	155.0
2024-09-13	2.55 (+0.08)	0.74 (0.0)	0.3 (+0.03)	20	4.01	0	0.0	13	2.61	499	161.0	153.0	162.5	153.0
2024-09-06	2.47 (+0.13)	0.74 (-0.15)	0.27 (-0.16)	76	7.45	-59	5.78	-62	6.08	1020	156.0	162.5	165.5	154.5
2024-08-30	2.34 (-0.12)	0.89 (0.0)	0.43 (+0.06)	-49	3.53	0	0.0	21	1.51	1387	161.0	154.5	165.5	154.0
2024-08-23	2.46 (-0.13)	0.89 (0.0)	0.37 (+0.05)	85	21.36	0	0.0	20	5.03	398	154.0	154.0	157.0	152.5
2024-08-16	2.59 (+0.13)	0.89 (-0.2)	0.32 (-0.03)	123	17.3	-78	10.97	-12	1.69	711	154.5	157.0	160.5	153.0
2024-08-09	2.46 (+0.09)	1.09 (0.0)	0.35 (-0.09)	-16	1.28	0	0.0	-35	2.81	1246	155.5	152.5	156.5	135.0
2024-08-02	2.37 (+0.25)	1.09 (0.0)	0.44 (-0.12)	-25	3.06	0	0.0	-46	5.64	816	153.5	157.0	159.5	149.5
2024-07-26	2.12 (-0.05)	1.09 (-0.82)	0.56 (+0.05)	54	11.13	0	0.0	21	4.33	485	157.0	158.5	161.5	153.5
2024-07-19	2.17 (-0.64)	1.91 (+0.01)	0.51 (+0.12)	-166	16.01	0	0.0	44	4.24	1037	157.5	158.0	166.5	155.5
2024-07-12	2.81 (+0.03)	1.9 (-0.01)	0.39 (+0.03)	37	3.96	0	0.0	14	1.5	935	158.0	165.0	165.5	158.0
2024-07-05	2.78 (+0.18)	1.91 (+0.01)	0.36 (+0.04)	94	4.47	0	0.0	15	0.71	2105	163.0	164.0	165.5	159.0
2024-06-28	2.6 (+0.21)	1.9 (-0.01)	0.32 (+0.12)	79	10.08	0	0.0	45	5.74	784	159.5	156.0	161.0	153.5
2024-06-21	2.39 (-0.07)	1.91 (+0.14)	0.2 (+0.1)	-68	8.18	55	6.62	40	4.81	831	155.5	149.0	157.0	149.0
2024-06-14	2.46 (-0.37)	1.77 (0.0)	0.1 (+0.01)	-202	25.77	0	0.0	6	0.77	784	148.5	151.0	152.5	146.5
2024-06-07	2.83 (-0.29)	1.77 (0.0)	0.09 (-0.05)	-172	42.16	0	0.0	-20	4.9	408	151.0	150.0	152.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.12 (-0.15)	1.77 (-0.19)	0.14 (-0.08)	-71	8.34	-76	8.93	-31	3.64	851	149.0	150.0	153.5	149.0
2024-05-24	3.27 (-0.69)	1.96 (0.0)	0.22 (+0.03)	-403	34.59	0	0.0	9	0.77	1165	150.0	157.5	158.0	149.0
2024-05-17	3.96 (-0.6)	1.96 (-0.43)	0.19 (-0.06)	-204	16.16	-167	13.23	-21	1.66	1262	156.0	159.0	161.5	154.0
2024-05-10	4.56 (-0.22)	2.39 (-0.2)	0.25 (-0.16)	-78	6.14	-80	6.3	-64	5.04	1270	159.5	158.5	160.5	155.0
2024-05-03	4.78 (+0.21)	2.59 (-1.43)	0.41 (-0.26)	159	10.8	-555	37.7	-102	6.93	1472	156.5	160.0	161.0	155.5
2024-04-26	4.57 (-0.58)	4.02 (+0.1)	0.67 (-0.02)	-210	25.49	-76	9.22	-8	0.97	824	159.0	163.0	163.0	157.5
2024-04-19	5.15 (+0.7)	3.92 (-2.57)	0.69 (-0.09)	382	11.05	-1003	29.01	-32	0.93	3457	158.5	171.5	175.5	154.0
2024-04-12	4.45 (+0.61)	6.49 (-0.27)	0.78 (+0.06)	255	10.55	-106	4.39	23	0.95	2416	169.5	173.5	178.0	168.5
2024-04-03	3.84 (-0.32)	6.76 (+0.1)	0.72 (+0.09)	-98	7.76	44	3.48	35	2.77	1263	173.5	174.0	176.0	171.0
2024-03-29	4.16 (-0.05)	6.66 (+1.75)	0.63 (-0.1)	-96	1.63	680	11.56	-40	0.68	5883	172.0	165.0	180.0	164.0
2024-03-22	4.21 (+0.28)	4.91 (+0.13)	0.73 (-0.06)	35	1.89	50	2.7	-24	1.29	1855	164.5	158.0	166.0	155.5
2024-03-15	3.93 (+0.19)	4.78 (+0.12)	0.79 (+0.24)	42	1.82	45	1.95	96	4.16	2306	156.5	157.5	165.0	155.0
2024-03-08	3.74 (+0.13)	4.66 (0.0)	0.55 (+0.12)	-12	1.15	0	0.0	44	4.2	1047	156.0	155.5	159.0	154.0
2024-03-01	3.61 (-0.23)	4.66 (-0.01)	0.43 (-0.02)	-137	14.53	0	0.0	-5	0.53	943	155.5	156.5	159.5	155.0
2024-02-23	3.84 (-0.51)	4.67 (-0.08)	0.45 (+0.04)	-232	22.57	-32	3.11	15	1.46	1028	156.5	157.0	158.5	153.5
2024-02-16	4.35 (+0.1)	4.75 (0.0)	0.41 (-0.03)	3	0.4	0	0.0	-14	1.86	753	156.5	152.5	156.5	150.0
2024-02-05	4.25 (-0.16)	4.75 (0.0)	0.44 (0.0)	-54	29.67	0	0.0	2	1.1	182	149.5	149.0	150.0	148.5
2024-02-02	4.41 (+0.07)	4.75 (-0.13)	0.44 (-0.12)	48	4.71	-52	5.1	-48	4.71	1020	150.0	152.0	153.5	148.5
2024-01-26	4.34 (-0.01)	4.88 (+1.76)	0.56 (+0.02)	-6	0.68	0	0.0	7	0.8	877	152.0	150.5	155.5	150.0
2024-01-19	4.35 (-0.21)	3.12 (-1.16)	0.54 (+0.04)	87	4.53	-452	23.52	16	0.83	1922	150.5	161.5	161.5	149.0
2024-01-12	4.56 (+0.37)	4.28 (-2.12)	0.5 (-0.23)	159	5.23	-787	25.88	-71	2.33	3041	158.5	166.5	170.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.19 (-0.52)	6.4 (+0.13)	0.73 (+0.04)	-177	13.39	48	3.63	15	1.13	1322	174.0	176.0	177.0	170.5
2023-12-22	4.71 (+0.65)	6.27 (+0.77)	0.69 (+0.06)	267	6.84	302	7.74	25	0.64	3904	177.0	172.5	179.0	164.5
2023-12-15	4.06 (+0.83)	5.5 (+0.15)	0.63 (+0.12)	410	24.16	58	3.42	45	2.65	1697	171.0	164.0	171.0	162.5
2023-12-08	3.23 (-0.17)	5.35 (-0.02)	0.51 (-0.08)	-95	6.06	-5	0.32	-31	1.98	1568	162.5	169.0	170.5	162.5
2023-12-01	3.4 (-0.28)	5.37 (+0.88)	0.59 (+0.02)	-111	6.71	337	20.36	10	0.6	1655	166.5	162.5	169.0	160.0
2023-11-24	3.68 (-0.11)	4.49 (+0.35)	0.57 (-0.2)	-112	5.17	142	6.55	-81	3.74	2167	162.5	161.5	168.5	159.0
2023-11-17	3.79 (-0.13)	4.14 (+0.07)	0.77 (+0.08)	-116	4.45	27	1.04	34	1.31	2605	161.5	149.5	163.0	149.5
2023-11-10	3.92 (-0.2)	4.07 (-0.14)	0.69 (+0.14)	-104	12.7	-56	6.84	52	6.35	819	151.5	154.0	156.0	149.5
2023-11-03	4.12 (-0.04)	4.21 (0.0)	0.55 (+0.05)	-70	9.42	0	0.0	22	2.96	743	153.0	150.0	155.5	147.5
2023-10-27	4.16 (-0.08)	4.21 (+1.57)	0.5 (+0.12)	7	0.52	38	2.81	47	3.48	1352	150.0	146.5	156.0	146.0
2023-10-20	4.24 (+0.24)	2.64 (-0.51)	0.38 (+0.05)	102	4.98	-197	9.61	19	0.93	2050	148.0	159.0	159.5	144.0
2023-10-13	4.0 (+0.23)	3.15 (-1.14)	0.33 (+0.03)	34	2.05	-449	27.11	11	0.66	1656	157.5	168.0	169.0	157.0
2023-10-06	3.77 (-1.12)	4.29 (-0.77)	0.3 (-0.05)	-190	5.92	-300	9.34	-20	0.62	3212	163.5	160.0	171.5	158.0
2023-09-28	4.89 (-0.43)	5.06 (-0.57)	0.35 (+0.05)	-217	15.44	-219	15.59	19	1.35	1405	159.5	160.0	166.5	158.5
2023-09-22	5.32 (-1.81)	5.63 (+0.23)	0.3 (-0.2)	-719	27.54	90	3.45	-75	2.87	2611	159.0	167.5	170.5	156.0
2023-09-15	7.13 (-1.69)	5.4 (-4.09)	0.5 (-0.12)	-772	14.74	-1292	24.68	-28	0.53	5236	167.5	186.0	189.5	166.5
2023-09-08	8.82 (-0.21)	9.49 (-1.66)	0.62 (-0.05)	-119	4.85	-593	24.16	-18	0.73	2454	181.5	190.0	190.0	179.0
2023-09-01	9.03 (-1.37)	11.15 (+1.43)	0.67 (+0.36)	-545	8.11	513	7.64	128	1.91	6717	189.5	186.0	197.5	182.0
2023-08-25	10.4 (-0.1)	9.72 (+0.3)	0.31 (+0.05)	-27	0.44	107	1.74	19	0.31	6140	184.0	191.0	200.0	179.0
2023-08-18	10.5 (+0.08)	9.42 (+0.17)	0.26 (-0.02)	113	4.97	59	2.59	-8	0.35	2274	191.0	187.0	196.0	185.0
2023-08-11	10.42 (+0.27)	9.25 (+1.12)	0.28 (-0.42)	152	2.65	403	7.02	-151	2.63	5739	188.5	197.5	202.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.15 (+2.57)	8.13 (+1.71)	0.7 (+0.21)	888	11.36	609	7.79	78	1.0	7818	197.0	192.5	203.0	189.0
2023-07-28	7.58 (+4.0)	6.42 (+1.08)	0.49 (-0.08)	1445	26.26	386	7.02	-29	0.53	5502	187.5	173.5	192.0	166.5
2023-07-21	3.58 (-0.51)	5.34 (-0.12)	0.57 (-0.35)	-203	8.26	-42	1.71	-128	5.21	2458	173.0	180.5	181.0	172.5
2023-07-14	4.09 (+0.35)	5.46 (+0.2)	0.92 (-0.22)	67	2.73	71	2.89	-78	3.18	2455	180.0	185.0	185.0	178.0
2023-07-07	3.74 (-1.64)	5.26 (-2.83)	1.14 (+0.28)	-563	8.51	-41	0.62	100	1.51	6617	182.5	183.0	193.0	177.5
2023-06-30	5.38 (+0.76)	8.09 (-0.87)	0.86 (-0.29)	301	4.7	-310	4.84	-104	1.62	6407	178.0	178.0	186.0	171.0
2023-06-21	4.62 (-3.72)	8.96 (+0.03)	1.15 (+0.47)	-1288	18.05	15	0.21	172	2.41	7137	182.5	190.5	194.5	181.5
2023-06-16	8.34 (+5.18)	8.93 (+1.27)	0.68 (-0.7)	1895	9.42	452	2.25	-251	1.25	20122	189.0	171.0	200.0	163.0
2023-06-09	3.16 (+0.14)	7.66 (-0.06)	1.38 (+0.34)	19	0.46	-18	0.43	120	2.88	4169	169.0	162.5	170.5	161.0
2023-06-02	3.02 (-0.02)	7.72 (-0.09)	1.04 (-0.08)	-10	0.43	-40	1.74	-30	1.3	2300	161.0	163.5	169.0	160.0
2023-05-26	3.04 (+0.15)	7.81 (+0.44)	1.12 (+0.1)	37	0.46	165	2.04	37	0.46	8096	163.0	161.0	177.0	160.5
2023-05-19	2.89 (-0.78)	7.37 (-0.37)	1.02 (+0.33)	-357	6.06	-138	2.34	118	2.0	5891	160.5	163.0	170.5	156.0
2023-05-12	3.67 (+1.03)	7.74 (-0.35)	0.69 (+0.12)	349	3.77	-129	1.39	45	0.49	9256	165.5	174.0	177.0	158.5
2023-05-05	2.64 (-1.0)	8.09 (+1.04)	0.57 (-0.27)	-365	2.61	376	2.69	-97	0.69	13997	171.0	184.0	185.0	166.0
2023-04-28	3.64 (+0.13)	7.05 (+2.44)	0.84 (+0.62)	39	0.15	878	3.33	222	0.84	26351	180.0	155.5	184.0	153.5
2023-04-21	3.51 (-0.53)	4.61 (+2.69)	0.22 (+0.02)	-181	1.0	963	5.32	5	0.03	18099	154.5	154.0	171.0	149.0
2023-04-14	4.04 (-1.42)	1.92 (+0.45)	0.2 (-0.01)	-508	4.24	162	1.35	-2	0.02	11976	153.5	144.5	163.0	142.0
2023-04-07	5.46 (+0.38)	1.47 (0.0)	0.21 (0.0)	136	14.64	0	0.0	0	0.0	929	142.0	140.0	144.5	139.5
2023-03-31	5.08 (-0.72)	1.47 (-0.02)	0.21 (-0.08)	-256	11.61	0	0.0	-30	1.36	2205	139.0	138.0	147.0	137.5
2023-03-24	5.8 (-1.77)	1.49 (0.0)	0.29 (+0.07)	-640	40.56	0	0.0	25	1.58	1578	137.5	138.5	143.0	136.0
2023-03-17	7.57 (-0.02)	1.49 (+0.05)	0.22 (-0.05)	-7	0.3	19	0.82	-17	0.74	2307	138.0	149.5	149.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.59 (+0.54)	1.44 (+0.2)	0.27 (-0.1)	194	5.09	71	1.86	-37	0.97	3811	150.0	156.0	160.5	149.0
2023-03-03	7.05 (+2.14)	1.24 (+0.06)	0.37 (+0.03)	766	20.59	20	0.54	12	0.32	3720	153.0	134.5	155.0	133.0
2023-02-24	4.91 (+0.08)	1.18 (-0.53)	0.34 (0.0)	32	2.85	-187	16.65	0	0.0	1123	134.5	138.0	139.0	133.0
2023-02-17	4.83 (+0.36)	1.71 (-0.5)	0.34 (-0.01)	124	5.41	-180	7.85	-4	0.17	2293	138.0	138.5	140.0	131.5
2023-02-10	4.47 (+1.37)	2.21 (0.0)	0.35 (-0.02)	502	17.74	0	0.0	-7	0.25	2829	133.5	128.0	137.5	126.5
2023-02-03	3.1 (+0.08)	2.21 (-0.19)	0.37 (-0.02)	28	1.83	-71	4.64	-6	0.39	1529	128.0	128.0	132.5	124.5
2023-01-17	3.02 (-0.03)	2.4 (0.0)	0.39 (0.0)	-11	3.73	0	0.0	0	0.0	295	125.0	123.5	125.5	121.5
2023-01-13	3.05 (-0.29)	2.4 (+0.03)	0.39 (+0.02)	-100	14.25	12	1.71	9	1.28	702	124.5	128.5	128.5	122.0
2023-01-06	3.34 (+1.05)	2.37 (0.0)	0.37 (+0.09)	368	25.77	0	0.0	32	2.24	1428	128.5	119.5	128.5	119.0
2022-12-30	2.29 (-0.66)	2.37 (+0.91)	0.28 (0.0)	-238	18.78	110	8.68	0	0.0	1267	120.0	125.0	127.0	118.0
2022-12-23	2.95 (+0.82)	1.46 (-0.01)	0.28 (+0.03)	277	11.74	-1	0.04	9	0.38	2360	122.5	116.0	125.0	112.0
2022-12-16	2.13 (-0.02)	1.47 (-0.39)	0.25 (-0.03)	2	0.1	-139	6.92	-9	0.45	2010	116.5	120.0	125.0	116.5
2022-12-09	2.15 (+0.25)	1.86 (+0.09)	0.28 (+0.03)	102	2.81	31	0.85	10	0.28	3632	122.5	123.5	130.0	121.5
2022-12-02	1.9 (+0.87)	1.77 (0.0)	0.25 (+0.07)	317	13.12	-7	0.29	24	0.99	2416	123.0	116.0	126.0	115.5
2022-11-25	1.03 (+0.09)	1.77 (-0.78)	0.18 (-0.02)	24	1.02	-274	11.6	-6	0.25	2362	117.0	113.0	121.0	111.5
2022-11-18	0.94 (-0.01)	2.55 (-0.23)	0.2 (+0.03)	-8	1.05	-90	11.83	8	1.05	761	112.0	111.5	115.5	111.0
2022-11-11	0.95 (-0.15)	2.78 (-0.8)	0.17 (-0.02)	-66	6.35	-287	27.6	-6	0.58	1040	111.0	113.0	114.5	109.0
2022-11-04	1.1 (+0.15)	3.58 (-0.3)	0.19 (+0.05)	37	4.74	-102	13.08	19	2.44	780	112.5	111.0	116.0	108.0
2022-10-28	0.95 (-0.21)	3.88 (+0.11)	0.14 (-0.1)	-77	6.95	37	3.34	-36	3.25	1108	109.5	117.5	119.0	109.5
2022-10-21	1.16 (-0.48)	3.77 (+0.27)	0.24 (+0.08)	-169	10.55	106	6.62	30	1.87	1602	114.0	120.0	122.0	113.5
2022-10-14	1.64 (-0.83)	3.5 (+0.65)	0.16 (0.0)	-301	15.41	227	11.62	0	0.0	1953	120.0	127.5	127.5	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.47 (+0.26)	2.85 (+0.12)	0.16 (-0.12)	94	3.71	260	10.26	-43	1.7	2534	128.5	124.5	130.5	121.0
2022-09-30	2.21 (+0.19)	2.73 (+0.51)	0.28 (+0.02)	89	2.32	182	4.75	6	0.16	3835	125.5	127.0	133.0	118.0
2022-09-23	2.02 (+0.58)	2.22 (+0.3)	0.26 (+0.04)	216	14.46	109	7.3	14	0.94	1494	124.5	122.0	129.0	118.5
2022-09-16	1.44 (-0.12)	1.92 (+0.33)	0.22 (+0.01)	-36	1.93	118	6.33	4	0.21	1864	123.5	119.5	127.0	118.0
2022-09-08	1.56 (-0.06)	1.59 (0.0)	0.21 (-0.02)	-28	3.71	0	0.0	-6	0.8	754	116.5	114.0	119.5	114.0
2022-09-02	1.62 (-0.27)	1.59 (+0.04)	0.23 (-0.03)	-96	12.68	13	1.72	-12	1.59	757	114.0	117.5	120.0	114.0
2022-08-26	1.89 (-0.3)	1.55 (-0.01)	0.26 (0.0)	-106	12.35	0	0.0	0	0.0	858	119.5	114.5	121.0	114.0
2022-08-19	2.19 (-0.17)	1.56 (+0.01)	0.26 (-0.06)	-74	6.1	1	0.08	-22	1.81	1213	115.0	119.0	121.5	115.0
2022-08-12	2.36 (-0.16)	1.55 (-0.04)	0.32 (+0.15)	-70	1.76	-14	0.35	54	1.36	3978	119.0	129.0	132.5	114.0
2022-08-05	2.52 (-0.09)	1.59 (-0.11)	0.17 (-0.17)	-51	1.26	-41	1.01	-59	1.46	4040	127.5	137.5	137.5	122.0
2022-07-29	2.61 (-0.21)	1.7 (+0.34)	0.34 (-0.02)	-79	1.79	125	2.84	-8	0.18	4407	137.5	136.0	145.5	132.0
2022-07-22	2.82 (+0.62)	1.36 (+0.42)	0.36 (+0.09)	169	5.01	149	4.41	33	0.98	3375	134.0	130.0	137.0	126.0
2022-07-15	2.2 (-0.38)	0.94 (+0.21)	0.27 (+0.18)	-72	0.76	76	0.8	62	0.65	9519	131.0	132.5	144.0	129.0
2022-07-08	2.58 (+0.12)	0.73 (+0.37)	0.09 (+0.01)	40	0.53	131	1.72	4	0.05	7596	130.5	126.0	143.0	123.0
2022-07-01	2.46 (-0.07)	0.36 (+0.08)	0.08 (0.0)	-34	0.77	30	0.68	2	0.05	4440	122.5	129.5	137.0	120.0
2022-06-24	2.53 (+0.91)	0.28 (+0.14)	0.08 (+0.02)	284	2.14	50	0.38	5	0.04	13288	126.0	132.0	140.5	120.5
2022-06-17	1.62 (+0.91)	0.14 (+0.08)	0.06 (-0.06)	311	5.89	30	0.57	-20	0.38	5278	130.5	120.0	133.5	114.0
2022-06-10	0.71 (-0.04)	0.06 (+0.06)	0.12 (+0.08)	-20	1.28	20	1.28	26	1.66	1566	122.5	122.0	128.5	116.0
2022-06-02	0.75 (+0.05)	0.0 (0.0)	0.04 (0.0)	11	0.24	0	0.0	1	0.02	4669	120.5	108.5	129.0	108.5
2022-05-27	0.7 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	1.76	0	0.0	1	0.44	227	108.0	104.5	109.0	104.0
2022-05-20	0.69 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	2.84	0	0.0	0	0.0	141	105.0	104.5	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.7 (-0.04)	0.0 (0.0)	0.04 (-0.14)	1	0.27	0	0.0	-49	13.46	364	104.5	102.5	110.5	101.5
2022-05-06	0.74 (+0.03)	0.0 (0.0)	0.18 (+0.01)	8	4.97	0	0.0	0	0.0	161	103.0	100.5	104.0	99.7
2022-04-29	0.71 (+0.03)	0.0 (0.0)	0.17 (-0.01)	13	4.44	0	0.0	0	0.0	293	101.5	106.0	106.5	99.0
2022-04-22	0.68 (-0.05)	0.0 (0.0)	0.18 (+0.01)	-18	4.5	0	0.0	1	0.25	400	106.5	109.0	112.5	105.0
2022-04-15	0.73 (+0.03)	0.0 (0.0)	0.17 (+0.03)	-1	0.16	0	0.0	11	1.71	642	108.0	99.4	108.5	99.4
2022-04-08	0.7 (+0.02)	0.0 (0.0)	0.14 (0.0)	7	8.33	0	0.0	0	0.0	84	97.8	98.5	99.0	96.3
2022-04-01	0.68 (0.0)	0.0 (0.0)	0.14 (0.0)	1	1.49	0	0.0	0	0.0	67	98.3	99.9	100.0	98.0
2022-03-25	0.68 (0.0)	0.0 (0.0)	0.14 (0.0)	-2	5.0	0	0.0	0	0.0	40	99.5	99.4	100.0	98.7
2022-03-18	0.68 (0.0)	0.0 (0.0)	0.14 (-0.01)	-1	0.85	0	0.0	-3	2.56	117	99.1	97.1	100.5	95.5
2022-03-11	0.68 (-0.06)	0.0 (0.0)	0.15 (0.0)	-18	12.77	0	0.0	1	0.71	141	97.0	98.1	98.6	95.0
2022-03-04	0.74 (+0.01)	0.0 (0.0)	0.15 (0.0)	2	2.82	0	0.0	0	0.0	71	98.8	100.5	100.5	98.6
2022-02-25	0.73 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	1.63	0	0.0	0	0.0	307	99.4	104.5	104.5	99.0
2022-02-18	0.74 (-0.01)	0.0 (0.0)	0.15 (0.0)	-1	0.22	0	0.0	0	0.0	453	104.5	98.0	107.0	97.4
2022-02-11	0.75 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	107	99.5	95.9	100.5	95.5
2022-01-26	0.75 (+0.02)	0.0 (0.0)	0.15 (0.0)	6	7.69	0	0.0	0	0.0	78	95.3	95.1	96.5	94.9
2022-01-21	0.73 (-0.04)	0.0 (0.0)	0.15 (0.0)	-14	18.67	0	0.0	0	0.0	75	96.0	99.5	99.5	95.0
2022-01-14	0.77 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	121	97.9	99.5	99.5	96.5
2022-01-07	0.77 (-0.06)	0.0 (0.0)	0.15 (0.0)	-21	22.83	0	0.0	0	0.0	92	98.8	100.0	101.5	98.6
2021-12-30	0.83 (+0.03)	0.0 (0.0)	0.15 (0.0)	11	9.82	0	0.0	0	0.0	112	102.0	98.5	102.0	97.8
2021-12-24	0.8 (-0.04)	0.0 (0.0)	0.15 (0.0)	-14	5.09	0	0.0	-1	0.36	275	98.5	99.1	99.2	98.0
2021-12-17	0.84 (0.0)	0.0 (0.0)	0.15 (0.0)	-2	1.08	0	0.0	0	0.0	185	100.0	105.0	105.0	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.84 (0.0)	0.0 (0.0)	0.15 (0.0)	2	1.61	0	0.0	0	0.0	124	104.5	102.0	104.5	101.0
2021-12-03	0.84 (-0.04)	0.0 (0.0)	0.15 (0.0)	-16	8.56	0	0.0	0	0.0	187	102.5	100.5	104.0	97.6
2021-11-26	0.88 (+0.06)	0.0 (-0.11)	0.15 (0.0)	28	5.74	-80	16.39	0	0.0	488	102.5	104.0	104.5	99.7
2021-11-19	0.82 (+0.04)	0.11 (0.0)	0.15 (-0.01)	9	0.96	0	0.0	-4	0.43	934	104.0	107.0	116.5	103.5
2021-11-12	0.78 (+0.05)	0.11 (0.0)	0.16 (+0.02)	17	4.38	0	0.0	7	1.8	388	106.5	101.5	112.0	101.5
2021-11-05	0.73 (-0.04)	0.11 (0.0)	0.14 (0.0)	-16	5.56	0	0.0	0	0.0	288	102.0	98.2	109.5	98.2
2021-10-29	0.77 (+0.01)	0.11 (0.0)	0.14 (0.0)	6	10.71	0	0.0	0	0.0	56	98.0	98.4	99.7	97.5
2021-10-22	0.76 (-0.01)	0.11 (0.0)	0.14 (0.0)	0	0.0	0	0.0	2	2.3	87	99.7	99.0	100.0	98.0
2021-10-15	0.77 (+0.01)	0.11 (0.0)	0.14 (0.0)	3	4.23	0	0.0	-1	1.41	71	99.3	101.0	101.0	96.6
2021-10-08	0.76 (-0.05)	0.11 (0.0)	0.14 (+0.01)	-17	9.29	0	0.0	3	1.64	183	100.5	101.0	104.0	97.0
2021-10-01	0.81 (-0.02)	0.11 (-0.11)	0.13 (-0.01)	-16	6.5	0	0.0	-2	0.81	246	99.3	99.0	101.5	98.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.08 (+0.12)	0.0 (0.0)	0.04 (0.0)	47	30.32	0	0.0	0	0.0	155	146.5	150.0	150.0	143.0
2026-05-29	1.96 (-0.13)	0.0 (0.0)	0.04 (0.0)	125	11.33	0	0.0	1	0.09	1103	149.0	146.0	151.5	141.0
2026-04-30	2.09 (+0.23)	0.0 (0.0)	0.04 (+0.01)	144	20.87	0	0.0	3	0.43	690	144.5	141.0	148.0	138.5
2026-03-31	1.86 (-0.14)	0.0 (0.0)	0.03 (-0.01)	36	4.83	0	0.0	-5	0.67	746	139.5	148.0	149.5	138.0
2026-02-26	2.0 (-0.19)	0.0 (0.0)	0.04 (0.0)	1	0.27	0	0.0	0	0.0	372	148.0	145.0	150.0	141.5
2026-01-30	2.19 (-28.15)	0.0 (-0.82)	0.04 (-0.41)	-230	16.63	-32	2.31	-1	0.07	1383	145.0	152.0	153.5	144.5
2025-12-31	30.34 (+0.01)	0.82 (-3.2)	0.45 (0.0)	16	1.45	-128	11.62	0	0.0	1102	152.0	151.5	159.0	150.0
2025-11-28	30.33 (-7.03)	4.02 (-0.4)	0.45 (+0.18)	-291	16.78	-16	0.92	7	0.4	1734	154.5	150.0	156.5	140.0
2025-10-31	37.36 (-11.48)	4.42 (-3.73)	0.27 (+0.1)	-594	23.66	0	0.0	4	0.16	2511	151.5	165.0	177.5	149.0
2025-09-30	48.84 (-11.41)	8.15 (0.0)	0.17 (-0.08)	-423	10.59	0	0.0	-3	0.08	3995	164.0	176.0	181.5	163.0
2025-08-29	60.25 (+54.38)	8.15 (+7.31)	0.25 (+0.25)	86	2.14	0	0.0	6	0.15	4024	172.0	162.0	179.5	156.5
2025-07-31	5.87 (-0.26)	0.84 (+0.65)	0.0 (-0.09)	23	0.88	-279	10.62	-36	1.37	2627	163.0	165.5	169.0	159.5
2025-06-30	6.13 (-0.4)	0.19 (-0.31)	0.09 (-0.39)	-300	5.89	-119	2.34	-152	2.99	5092	164.5	168.0	174.0	161.5
2025-05-29	6.53 (+0.96)	0.5 (+0.05)	0.48 (+0.31)	402	2.17	20	0.11	121	0.65	18505	168.0	176.0	192.0	165.0
2025-04-30	5.57 (+2.44)	0.45 (-0.43)	0.17 (+0.13)	608	1.3	-106	0.23	51	0.11	46625	175.0	163.5	183.5	151.0
2025-03-31	3.13 (+1.16)	0.88 (+0.14)	0.04 (-0.19)	255	1.18	52	0.24	-72	0.33	21676	162.0	158.0	199.0	155.5
2025-02-27	1.97 (+0.08)	0.74 (0.0)	0.23 (-0.05)	101	7.72	0	0.0	-18	1.38	1308	160.0	152.0	163.5	151.5
2025-01-22	1.89 (-0.24)	0.74 (0.0)	0.28 (+0.06)	-77	10.72	0	0.0	23	3.2	718	152.0	153.5	154.0	147.0
2024-12-31	2.13 (-0.32)	0.74 (0.0)	0.22 (+0.17)	-120	8.04	0	0.0	64	4.29	1493	153.0	154.0	158.5	148.5
2024-11-29	2.45 (+0.06)	0.74 (0.0)	0.05 (+0.04)	-144	9.76	0	0.0	12	0.81	1476	153.5	148.5	159.5	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.39 (-0.56)	0.74 (0.0)	0.01 (-0.3)	-341	20.48	0	0.0	-119	7.15	1665	148.5	158.0	159.5	148.0
2024-09-30	2.95 (+0.61)	0.74 (-0.15)	0.31 (-0.12)	258	8.65	-59	1.98	-46	1.54	2981	158.5	162.5	165.5	153.0
2024-08-30	2.34 (+0.35)	0.89 (-0.2)	0.43 (-0.04)	243	5.83	-78	1.87	-16	0.38	4170	161.0	152.0	165.5	135.0
2024-07-31	1.99 (-0.61)	1.09 (-0.81)	0.47 (+0.15)	-106	2.14	0	0.0	58	1.17	4954	151.5	164.0	166.5	149.5
2024-06-28	2.6 (-0.52)	1.9 (+0.13)	0.32 (+0.18)	-363	12.93	55	1.96	71	2.53	2808	159.5	150.0	161.0	146.5
2024-05-31	3.12 (-1.48)	1.77 (-1.46)	0.14 (-0.36)	-640	12.42	-571	11.09	-142	2.76	5151	149.0	157.0	161.5	149.0
2024-04-30	4.6 (+0.44)	3.23 (-3.43)	0.5 (-0.13)	372	4.21	-1448	16.39	-49	0.55	8832	155.5	174.0	178.0	154.0
2024-03-29	4.16 (+0.51)	6.66 (+2.0)	0.63 (+0.2)	-71	0.63	775	6.91	78	0.7	11208	172.0	156.5	180.0	154.0
2024-02-29	3.65 (-0.71)	4.66 (-0.22)	0.43 (-0.15)	-345	10.87	-84	2.65	-60	1.89	3174	156.5	151.5	159.5	148.5
2024-01-31	4.36 (+0.17)	4.88 (-1.52)	0.58 (-0.15)	297	4.1	-1278	17.63	-58	0.8	7250	150.0	174.5	174.5	149.0
2023-12-29	4.19 (+0.77)	6.4 (+1.31)	0.73 (+0.13)	397	4.42	509	5.67	51	0.57	8979	174.0	166.5	179.0	162.5
2023-11-30	3.42 (-0.62)	5.09 (+0.88)	0.6 (+0.09)	-443	6.21	344	4.82	33	0.46	7137	165.0	148.5	168.5	147.5
2023-10-31	4.04 (-0.85)	4.21 (-0.85)	0.51 (+0.16)	-109	1.26	-908	10.51	64	0.74	8639	147.5	160.0	171.5	144.0
2023-09-28	4.89 (-4.22)	5.06 (-6.09)	0.35 (-0.31)	-1855	15.26	-2014	16.57	-99	0.81	12155	159.5	190.0	193.5	156.0
2023-08-31	9.11 (-0.71)	11.15 (+4.43)	0.66 (-0.08)	-202	0.81	1587	6.37	-29	0.12	24914	190.0	198.0	203.0	179.0
2023-07-31	9.82 (+4.44)	6.72 (-1.37)	0.74 (-0.12)	1557	7.65	478	2.35	-43	0.21	20361	196.5	183.0	202.5	166.5
2023-06-30	5.38 (+2.37)	8.09 (+0.38)	0.86 (-0.19)	930	2.41	139	0.36	-65	0.17	38559	178.0	164.5	200.0	160.0
2023-05-31	3.01 (-0.63)	7.71 (+0.66)	1.05 (+0.21)	-349	0.9	234	0.6	75	0.19	38820	163.0	184.0	185.0	156.0
2023-04-28	3.64 (-1.44)	7.05 (+5.58)	0.84 (+0.63)	-514	0.9	2003	3.49	225	0.39	57357	180.0	140.0	184.0	139.5
2023-03-31	5.08 (+0.17)	1.47 (+0.29)	0.21 (-0.13)	57	0.42	110	0.81	-47	0.35	13623	139.0	134.5	160.5	133.0
2023-02-24	4.91 (+1.79)	1.18 (-1.09)	0.34 (-0.05)	651	8.67	-391	5.21	-17	0.23	7506	134.5	127.5	140.0	125.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	3.12 (+0.83)	2.27 (-0.1)	0.39 (+0.11)	292	10.83	-35	1.3	41	1.52	2695	126.5	119.5	128.5	119.0
2022-12-30	2.29 (+0.98)	2.37 (+0.59)	0.28 (+0.01)	349	3.33	-6	0.06	2	0.02	10491	120.0	119.5	130.0	112.0
2022-11-30	1.31 (+0.35)	1.78 (-2.02)	0.27 (+0.13)	97	1.62	-724	12.06	47	0.78	6003	118.5	108.5	123.0	108.0
2022-10-31	0.96 (-1.25)	3.8 (+1.07)	0.14 (-0.14)	-452	6.16	601	8.19	-49	0.67	7334	109.5	124.5	130.5	109.5
2022-09-30	2.21 (+0.5)	2.73 (+1.18)	0.28 (+0.02)	207	2.53	422	5.16	8	0.1	8185	125.5	115.0	133.0	114.0
2022-08-31	1.71 (-0.9)	1.55 (-0.15)	0.26 (-0.08)	-363	3.42	-54	0.51	-29	0.27	10612	116.0	137.5	137.5	114.0
2022-07-29	2.61 (+0.41)	1.7 (+1.34)	0.34 (+0.26)	149	0.58	481	1.87	92	0.36	25705	137.5	125.0	145.5	120.0
2022-06-30	2.2 (+1.55)	0.36 (+0.36)	0.08 (+0.04)	482	1.89	130	0.51	14	0.05	25495	123.5	122.0	140.5	114.0
2022-05-31	0.65 (-0.06)	0.0 (0.0)	0.04 (-0.13)	-12	0.31	0	0.0	-49	1.28	3836	122.0	100.5	125.0	99.7
2022-04-29	0.71 (+0.03)	0.0 (0.0)	0.17 (+0.03)	1	0.07	0	0.0	12	0.84	1436	101.5	99.0	112.5	96.3
2022-03-31	0.68 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-18	4.28	0	0.0	-2	0.48	421	98.5	100.5	100.5	95.0
2022-02-25	0.73 (-0.02)	0.0 (0.0)	0.15 (0.0)	-6	0.69	0	0.0	0	0.0	868	99.4	95.9	107.0	95.5
2022-01-26	0.75 (-0.08)	0.0 (0.0)	0.15 (0.0)	-29	7.9	0	0.0	0	0.0	367	95.3	100.0	101.5	94.9
2021-12-30	0.83 (-0.03)	0.0 (0.0)	0.15 (0.0)	-10	1.22	0	0.0	-1	0.12	819	102.0	100.0	105.0	97.8
2021-11-30	0.86 (+0.09)	0.0 (-0.11)	0.15 (+0.01)	29	1.34	-80	3.7	3	0.14	2165	100.5	98.2	116.5	97.6
2021-10-29	0.77 (-0.04)	0.11 (0.0)	0.14 (+0.01)	-17	3.73	0	0.0	4	0.88	456	98.0	101.5	104.0	96.6
2021-09-30	0.81 (-0.09)	0.11 (-0.11)	0.13 (-0.01)	-32	5.6	0	0.0	-2	0.35	571	101.5	99.4	101.5	93.0
2021-08-31	0.9 (+0.08)	0.22 (+0.22)	0.14 (+0.13)	34	1.8	80	4.23	45	2.38	1891	99.3	111.0	120.0	97.7
2021-07-30	0.82 (+0.04)	0.0 (0.0)	0.01 (+0.01)	17	0.59	0	0.0	4	0.14	2889	110.5	108.0	118.5	101.0
2021-06-30	0.78 ()	0.0 ()	0.0 ()	24	3.31	0	0.0	0	0.0	724	106.5	112.5	113.0	103.0