- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.2 (-1.67%) | 29225 | -294.0 | 188 | -37.0 | 0 | 0.64% | 2.16 (-0.03) | 37789 (40.13%) |
| 2026-07-16 | 41.9 (-0.59%) | 29519 | -204.0 | 225 | 28.0 | 0 | 0.76% | 2.19 (-0.01) | 26966 (-48.34%) |
| 2026-07-15 | 42.15 (3.31%) | 29723 | -887.0 | 197 | 52.0 | 2 | 0.66% | 2.2 (-0.07) | 52198 (-35.89%) |
| 2026-07-14 | 40.8 (0.12%) | 30610 | -54.0 | 145 | -4.0 | 0 | 0.47% | 2.27 (0.0) | 81425 (-11.78%) |
| 2026-07-13 | 40.75 (2.9%) | 30664 | -390.0 | 149 | 7.0 | 0 | 0.49% | 2.27 (-0.03) | 92302 (27.91%) |
| 2026-07-09 | 39.6 (-0.63%) | 31054 | 53.0 | 142 | 55.0 | 0 | 0.46% | 2.3 (0.0) | 72160 (-34.82%) |
| 2026-07-08 | 39.85 (-6.01%) | 31001 | 1632.0 | 87 | 87.0 | 0 | 0.28% | 2.3 (0.12) | 110711 (66.79%) |
| 2026-07-07 | 42.4 (-2.64%) | 29369 | -11707.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.86) | 66378 (61.93%) |
| 2026-07-06 | 43.55 (-0.68%) | 41076 | -108.0 | 0 | 0.0 | 0 | 0.0% | 3.04 (-0.01) | 40991 (5.01%) |
| 2026-07-03 | 43.85 (-0.11%) | 41184 | -532.0 | 0 | -1.0 | 1 | 0.0% | 3.05 (-0.04) | 39036 (29.42%) |
| 2026-07-02 | 43.9 (0.0%) | 41716 | -1157.0 | 1 | -112.0 | 10 | 0.0% | 3.09 (-0.09) | 30162 (-49.05%) |
| 2026-07-01 | 43.9 (-2.23%) | 42873 | -623.0 | 113 | -36.0 | 5 | 0.26% | 3.18 (-0.04) | 59195 (-5.74%) |
| 2026-06-30 | 44.9 (2.28%) | 43496 | -494.0 | 149 | -460.0 | 449 | 0.34% | 3.22 (-0.04) | 62801 (42.72%) |
| 2026-06-29 | 43.9 (0.23%) | 43990 | 660.0 | 609 | -149.0 | 1 | 1.38% | 3.26 (0.05) | 44004 (-4.94%) |
| 2026-06-26 | 43.8 (-1.57%) | 43330 | -1446.0 | 758 | 201.0 | 6 | 1.75% | 3.21 (-0.11) | 46293 (-33.64%) |
| 2026-06-25 | 44.5 (1.14%) | 44776 | 71.0 | 557 | 35.0 | 55 | 1.24% | 3.32 (0.01) | 69764 (-22.21%) |
| 2026-06-24 | 44.0 (2.44%) | 44705 | 94.0 | 522 | 89.0 | 4 | 1.17% | 3.31 (0.01) | 89685 (2.58%) |
| 2026-06-23 | 42.95 (3.12%) | 44611 | -1224.0 | 433 | 131.0 | 0 | 0.97% | 3.3 (-0.09) | 87433 (61.46%) |
| 2026-06-22 | 41.65 (-2.12%) | 45835 | -1020.0 | 302 | -51.0 | 5 | 0.66% | 3.39 (-0.08) | 54152 (-17.37%) |
| 2026-06-18 | 42.55 (0.0%) | 46855 | -3165.0 | 353 | -50.0 | 10 | 0.75% | 3.47 (-0.23) | 65533 (-65.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 42.55 (7.04%) | 50020 | -2338.0 | 403 | 212.0 | 2 | 0.81% | 3.7 (-0.18) | 192198 (344.42%) |
| 2026-06-16 | 39.75 (-0.5%) | 52358 | 2831.0 | 191 | -5.0 | 0 | 0.36% | 3.88 (0.21) | 43247 (-44.86%) |
| 2026-06-15 | 39.95 (3.23%) | 49527 | 6015.0 | 196 | 37.0 | 0 | 0.4% | 3.67 (0.45) | 78426 (3.63%) |
| 2026-06-12 | 38.7 (2.65%) | 43512 | 1744.0 | 159 | 38.0 | 0 | 0.37% | 3.22 (0.13) | 75680 (80.53%) |
| 2026-06-11 | 37.7 (1.21%) | 41768 | 142.0 | 121 | -17.0 | 0 | 0.29% | 3.09 (0.01) | 41921 (-0.9%) |
| 2026-06-10 | 37.25 (0.68%) | 41626 | -389.0 | 138 | 12.0 | 3 | 0.33% | 3.08 (-0.03) | 42301 (13.67%) |
| 2026-06-09 | 37.0 (1.65%) | 42015 | -317.0 | 126 | 9.0 | 0 | 0.3% | 3.11 (-0.03) | 37212 (-29.42%) |
| 2026-06-08 | 36.4 (-3.45%) | 42332 | -2303.0 | 117 | -121.0 | 3 | 0.28% | 3.14 (-0.17) | 52725 (33.88%) |
| 2026-06-05 | 37.7 (-0.53%) | 44635 | 983.0 | 238 | 15.0 | 0 | 0.53% | 3.31 (0.08) | 39384 (-33.43%) |
| 2026-06-04 | 37.9 (0.53%) | 43652 | -96.0 | 223 | 42.0 | 0 | 0.51% | 3.23 (-0.01) | 59159 (-27.01%) |
| 2026-06-03 | 37.7 (1.21%) | 43748 | 1492.0 | 181 | 10.0 | 0 | 0.41% | 3.24 (0.11) | 81050 (-3.96%) |
| 2026-06-02 | 37.25 (-1.19%) | 42256 | -2663.0 | 171 | -29.0 | 0 | 0.4% | 3.13 (-0.2) | 84389 (1.71%) |
| 2026-06-01 | 37.7 (4.58%) | 44919 | 2014.0 | 200 | 109.0 | 3 | 0.45% | 3.33 (0.15) | 82974 (-32.52%) |
| 2026-05-29 | 36.05 (2.12%) | 42905 | 363.0 | 91 | 17.0 | 0 | 0.21% | 3.18 (0.03) | 122963 (42.58%) |
| 2026-05-28 | 35.3 (1.44%) | 42542 | 510.0 | 74 | 23.0 | 0 | 0.17% | 3.15 (0.04) | 86240 (28.1%) |
| 2026-05-27 | 34.8 (-1.14%) | 42032 | -825.0 | 51 | -75.0 | 0 | 0.12% | 3.11 (-0.06) | 67319 (0.73%) |
| 2026-05-26 | 35.2 (-0.71%) | 42857 | -46.0 | 126 | 61.0 | 0 | 0.29% | 3.17 (-0.01) | 66828 (1.05%) |
| 2026-05-25 | 35.45 (-0.14%) | 42903 | 115.0 | 65 | 10.0 | 0 | 0.15% | 3.18 (0.01) | 66136 (46.2%) |
| 2026-05-22 | 35.5 (0.57%) | 42788 | 133.0 | 55 | -81.0 | 0 | 0.13% | 3.17 (0.01) | 45237 (0.5%) |
| 2026-05-21 | 35.3 (2.92%) | 42655 | 142.0 | 136 | 103.0 | 0 | 0.32% | 3.16 (0.01) | 45014 (56.41%) |
| 2026-05-20 | 34.3 (-0.44%) | 42513 | 139.0 | 33 | -1.0 | 0 | 0.08% | 3.15 (0.01) | 28780 (33.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 34.45 (1.03%) | 42374 | -220.0 | 34 | -9.0 | 0 | 0.08% | 3.14 (-0.01) | 21604 (-18.12%) |
| 2026-05-18 | 34.1 (-1.59%) | 42594 | 23.0 | 43 | 2.0 | 0 | 0.1% | 3.15 (0.0) | 26384 (13.38%) |
| 2026-05-15 | 34.65 (-1.0%) | 42571 | -402.0 | 41 | -3.0 | 0 | 0.1% | 3.15 (-0.03) | 23270 (-37.18%) |
| 2026-05-14 | 35.0 (1.6%) | 42973 | -906.0 | 44 | 2.0 | 0 | 0.1% | 3.18 (-0.07) | 37043 (71.72%) |
| 2026-05-13 | 34.45 (-1.85%) | 43879 | 467.0 | 42 | -42.0 | 0 | 0.1% | 3.25 (0.03) | 21572 (-39.36%) |
| 2026-05-12 | 35.1 (-2.09%) | 43412 | 903.0 | 84 | -3.0 | 0 | 0.19% | 3.22 (0.07) | 35572 (50.44%) |
| 2026-05-11 | 35.85 (0.56%) | 42509 | 353.0 | 87 | 1.0 | 0 | 0.2% | 3.15 (0.03) | 23645 (-31.3%) |
| 2026-05-08 | 35.65 (0.71%) | 42156 | -1836.0 | 86 | 10.0 | 0 | 0.2% | 3.12 (-0.14) | 34415 (-22.0%) |
| 2026-05-07 | 35.4 (4.27%) | 43992 | -154.0 | 76 | 33.0 | 0 | 0.17% | 3.26 (-0.01) | 44124 (27.48%) |
| 2026-05-06 | 33.95 (-0.15%) | 44146 | 108.0 | 43 | -28.0 | 0 | 0.1% | 3.27 (0.01) | 34613 (56.07%) |
| 2026-05-05 | 34.0 (0.59%) | 44038 | -56.0 | 71 | -176.0 | 0 | 0.16% | 3.26 (-0.01) | 22178 (37.78%) |
| 2026-05-04 | 33.8 (0.9%) | 44094 | 42.0 | 247 | 17.0 | 0 | 0.56% | 3.27 (0.01) | 16096 (-38.45%) |
| 2026-04-30 | 33.5 (-1.47%) | 44052 | -59.0 | 230 | 14.0 | 0 | 0.52% | 3.26 (-0.01) | 26150 (19.63%) |
| 2026-04-29 | 34.0 (1.95%) | 44111 | 68.0 | 216 | -2.0 | 0 | 0.49% | 3.27 (0.01) | 21860 (0.94%) |
| 2026-04-28 | 33.35 (0.0%) | 44043 | 500.0 | 218 | -1.0 | 0 | 0.49% | 3.26 (0.03) | 21657 (-25.6%) |
| 2026-04-27 | 33.35 (-1.19%) | 43543 | 652.0 | 219 | -2.0 | 0 | 0.5% | 3.23 (0.05) | 29109 (20.84%) |
| 2026-04-24 | 33.75 (0.0%) | 42891 | 164.0 | 221 | -15.0 | 0 | 0.52% | 3.18 (0.02) | 24089 (-62.73%) |
| 2026-04-23 | 33.75 (-3.71%) | 42727 | 1669.0 | 236 | -8.0 | 0 | 0.55% | 3.16 (0.12) | 64643 (122.76%) |
| 2026-04-22 | 35.05 (-0.85%) | 41058 | -705.0 | 244 | 3.0 | 0 | 0.59% | 3.04 (-0.05) | 29019 (48.52%) |
| 2026-04-21 | 35.35 (0.28%) | 41763 | 1326.0 | 241 | -2.0 | 0 | 0.58% | 3.09 (0.09) | 19539 (-25.94%) |
| 2026-04-20 | 35.25 (-0.14%) | 40437 | 1154.0 | 243 | -4.0 | 0 | 0.6% | 3.0 (0.09) | 26385 (36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 35.3 (0.14%) | 39283 | 1413.0 | 247 | 1.0 | 0 | 0.63% | 2.91 (0.11) | 19391 (20.77%) |
| 2026-04-16 | 35.25 (1.44%) | 37870 | -159.0 | 246 | 3.0 | 0 | 0.65% | 2.8 (-0.02) | 16056 (-42.62%) |
| 2026-04-15 | 34.75 (-1.14%) | 38029 | -777.0 | 243 | 3.0 | 0 | 0.64% | 2.82 (-0.05) | 27981 (61.56%) |
| 2026-04-14 | 35.15 (0.14%) | 38806 | -134.0 | 240 | 26.0 | 0 | 0.62% | 2.87 (-0.01) | 17319 (-10.99%) |
| 2026-04-13 | 35.1 (0.72%) | 38940 | -138.0 | 214 | 2.0 | 0 | 0.55% | 2.88 (-0.01) | 19458 (28.32%) |
| 2026-04-10 | 34.85 (0.14%) | 39078 | -202.0 | 212 | 1.0 | 0 | 0.54% | 2.89 (-0.02) | 15163 (-6.53%) |
| 2026-04-09 | 34.8 (-1.14%) | 39280 | 876.0 | 211 | -2.0 | 0 | 0.54% | 2.91 (0.07) | 16223 (18.18%) |
| 2026-04-08 | 35.2 (2.03%) | 38404 | -233.0 | 213 | -4.0 | 0 | 0.55% | 2.84 (-0.02) | 13727 (66.41%) |
| 2026-04-07 | 34.5 (-1.29%) | 38637 | -431.0 | 217 | 6.0 | 0 | 0.56% | 2.86 (-0.03) | 8248 (-38.82%) |
| 2026-04-02 | 34.95 (-0.14%) | 39068 | -26.0 | 211 | 0.0 | 0 | 0.54% | 2.89 (-0.01) | 13482 (-8.16%) |
| 2026-04-01 | 35.0 (3.09%) | 39094 | -598.0 | 211 | 188.0 | 0 | 0.54% | 2.9 (-0.04) | 14680 (-44.56%) |
| 2026-03-31 | 33.95 (-2.02%) | 39692 | -1704.0 | 23 | -3.0 | 0 | 0.06% | 2.94 (-0.13) | 26481 (20.5%) |
| 2026-03-30 | 34.65 (-2.26%) | 41396 | 246.0 | 26 | 14.0 | 0 | 0.06% | 3.07 (0.02) | 21976 (-0.18%) |
| 2026-03-27 | 35.45 (0.28%) | 41150 | 11.0 | 12 | 12.0 | 0 | 0.03% | 3.05 (0.0) | 22016 (27.36%) |
| 2026-03-26 | 35.35 (-0.84%) | 41139 | -691.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (-0.05) | 17287 (-17.44%) |
| 2026-03-25 | 35.65 (0.99%) | 41830 | 301.0 | 0 | 0.0 | 0 | 0.0% | 3.1 (0.02) | 20939 (-35.16%) |
| 2026-03-24 | 35.3 (1.29%) | 41529 | -140.0 | 0 | -17.0 | 17 | 0.0% | 3.08 (-0.01) | 32295 (-30.39%) |
| 2026-03-23 | 34.85 (0.14%) | 41669 | -588.0 | 17 | -167.0 | 1 | 0.04% | 3.09 (-0.04) | 46397 (31.05%) |
| 2026-03-20 | 34.8 (0.43%) | 42257 | 143.0 | 184 | 6.0 | 0 | 0.44% | 3.13 (0.01) | 35403 (-17.82%) |
| 2026-03-19 | 34.65 (-2.39%) | 42114 | 271.0 | 178 | 97.0 | 0 | 0.42% | 3.12 (0.02) | 43081 (55.25%) |
| 2026-03-18 | 35.5 (-0.56%) | 41843 | -318.0 | 81 | -27.0 | 1 | 0.19% | 3.1 (-0.02) | 27750 (-15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.7 (2.59%) | 42161 | -837.0 | 108 | -41.0 | 0 | 0.26% | 3.12 (-0.06) | 33001 (-19.94%) |
| 2026-03-16 | 34.8 (3.73%) | 42998 | 795.0 | 149 | -75.0 | 2 | 0.35% | 3.18 (0.05) | 41220 (49.89%) |
| 2026-03-13 | 33.55 (-0.45%) | 42203 | -341.0 | 224 | 1.0 | 2 | 0.53% | 3.13 (-0.02) | 27501 (3.06%) |
| 2026-03-12 | 33.7 (-0.59%) | 42544 | -154.0 | 223 | -18.0 | 0 | 0.52% | 3.15 (-0.01) | 26684 (-49.96%) |
| 2026-03-11 | 33.9 (3.99%) | 42698 | -619.0 | 241 | -66.0 | 0 | 0.56% | 3.16 (-0.05) | 53324 (34.55%) |
| 2026-03-10 | 32.6 (0.31%) | 43317 | 1133.0 | 307 | 9.0 | 0 | 0.71% | 3.21 (0.09) | 39630 (-42.13%) |
| 2026-03-09 | 32.5 (-5.11%) | 42184 | -169.0 | 298 | 114.0 | 0 | 0.71% | 3.12 (-0.02) | 68478 (141.48%) |
| 2026-03-06 | 34.25 (0.59%) | 42353 | -26.0 | 184 | 25.0 | 0 | 0.43% | 3.14 (0.0) | 28357 (-29.27%) |
| 2026-03-05 | 34.05 (0.59%) | 42379 | 448.0 | 159 | -459.0 | 0 | 0.38% | 3.14 (0.03) | 40094 (-20.95%) |
| 2026-03-04 | 33.85 (-4.38%) | 41931 | 231.0 | 618 | -113.0 | 0 | 1.47% | 3.11 (0.02) | 50721 (-2.39%) |
| 2026-03-03 | 35.4 (-2.48%) | 41700 | -338.0 | 731 | 363.0 | 0 | 1.75% | 3.09 (-0.02) | 51964 (-27.9%) |
| 2026-03-02 | 36.3 (-4.47%) | 42038 | 2002.0 | 368 | -209.0 | 0 | 0.88% | 3.11 (0.14) | 72075 (40.0%) |
| 2026-02-26 | 38.0 (0.13%) | 40036 | -2.0 | 577 | 43.0 | 0 | 1.44% | 2.97 (0.0) | 51481 (78.12%) |
| 2026-02-25 | 37.95 (-0.13%) | 40038 | -536.0 | 534 | 24.0 | 0 | 1.33% | 2.97 (-0.04) | 28903 (-16.37%) |
| 2026-02-24 | 38.0 (0.0%) | 40574 | 158.0 | 510 | 206.0 | 0 | 1.26% | 3.01 (0.02) | 34562 (-14.2%) |
| 2026-02-23 | 38.0 (-2.19%) | 40416 | -218.0 | 304 | -40.0 | 30 | 0.75% | 2.99 (-0.02) | 40281 (29.66%) |
| 2026-02-11 | 38.85 (-0.38%) | 40634 | -1096.0 | 344 | 4.0 | 0 | 0.85% | 3.01 (-0.08) | 31065 (-3.03%) |
| 2026-02-10 | 39.0 (0.52%) | 41730 | -498.0 | 340 | 36.0 | 0 | 0.81% | 3.09 (-0.04) | 32034 (22.31%) |
| 2026-02-09 | 38.8 (0.52%) | 42228 | -600.0 | 304 | 18.0 | 0 | 0.72% | 3.13 (-0.04) | 26191 (7.64%) |
| 2026-02-06 | 38.6 (0.39%) | 42828 | -498.0 | 286 | 6.0 | 0 | 0.67% | 3.17 (-0.04) | 24332 (-6.42%) |
| 2026-02-05 | 38.45 (0.13%) | 43326 | -344.0 | 280 | 3.0 | 1 | 0.65% | 3.21 (-0.02) | 26000 (15.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.4 (0.92%) | 43670 | 185.0 | 277 | -6.0 | 0 | 0.63% | 3.23 (0.01) | 22518 (-30.93%) |
| 2026-02-03 | 38.05 (1.47%) | 43485 | -367.0 | 283 | 6.0 | 0 | 0.65% | 3.22 (-0.03) | 32602 (63.02%) |
| 2026-02-02 | 37.5 (0.27%) | 43852 | 70.0 | 277 | -2.0 | 0 | 0.63% | 3.25 (0.01) | 19998 (-22.56%) |
| 2026-01-30 | 37.4 (-1.45%) | 43782 | -23.0 | 279 | -8.0 | 0 | 0.64% | 3.24 (0.0) | 25824 (4.6%) |
| 2026-01-29 | 37.95 (-0.39%) | 43805 | -236.0 | 287 | 0.0 | 0 | 0.66% | 3.24 (-0.02) | 24689 (-18.23%) |
| 2026-01-28 | 38.1 (-0.52%) | 44041 | 217.0 | 287 | -70.0 | 0 | 0.65% | 3.26 (0.01) | 30194 (8.88%) |
| 2026-01-27 | 38.3 (-0.52%) | 43824 | 477.0 | 357 | 47.0 | 0 | 0.81% | 3.25 (0.04) | 27732 (12.93%) |
| 2026-01-26 | 38.5 (-0.77%) | 43347 | -1971.0 | 310 | -3.0 | 0 | 0.72% | 3.21 (-0.15) | 24557 (-42.17%) |
| 2026-01-23 | 38.8 (-1.02%) | 45318 | 37.0 | 313 | -2.0 | 0 | 0.69% | 3.36 (0.01) | 42465 (-42.05%) |
| 2026-01-22 | 39.2 (2.35%) | 45281 | -2086.0 | 315 | 39.0 | 0 | 0.7% | 3.35 (-0.16) | 73277 (27.03%) |
| 2026-01-21 | 38.3 (0.26%) | 47367 | -946.0 | 276 | -7.0 | 0 | 0.58% | 3.51 (-0.07) | 57683 (-31.32%) |
| 2026-01-20 | 38.2 (2.83%) | 48313 | 1044.0 | 283 | 42.0 | 0 | 0.59% | 3.58 (0.08) | 83989 (157.37%) |
| 2026-01-19 | 37.15 (-1.07%) | 47269 | 170.0 | 241 | 0.0 | 0 | 0.51% | 3.5 (0.01) | 32633 (3.47%) |
| 2026-01-16 | 37.55 (0.13%) | 47099 | -158.0 | 241 | -3.0 | 0 | 0.51% | 3.49 (-0.01) | 31537 (-9.01%) |
| 2026-01-15 | 37.5 (0.67%) | 47257 | -877.0 | 244 | -1.0 | 0 | 0.52% | 3.5 (-0.07) | 34661 (-17.03%) |
| 2026-01-14 | 37.25 (1.92%) | 48134 | 47.0 | 245 | 9.0 | 0 | 0.51% | 3.57 (0.01) | 41774 (35.37%) |
| 2026-01-13 | 36.55 (-1.48%) | 48087 | -97.0 | 236 | -2.0 | 0 | 0.49% | 3.56 (-0.01) | 30860 (-9.86%) |
| 2026-01-12 | 37.1 (1.5%) | 48184 | 924.0 | 238 | 5.0 | 0 | 0.49% | 3.57 (0.07) | 34236 (21.3%) |
| 2026-01-09 | 36.55 (0.27%) | 47260 | 784.0 | 233 | -19.0 | 0 | 0.49% | 3.5 (0.06) | 28223 (58.45%) |
| 2026-01-08 | 36.45 (-0.68%) | 46476 | 55.0 | 252 | 2.0 | 0 | 0.54% | 3.44 (0.0) | 17812 (-26.0%) |
| 2026-01-07 | 36.7 (1.1%) | 46421 | -24.0 | 250 | 20.0 | 0 | 0.54% | 3.44 (0.0) | 24071 (31.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.3 (-0.27%) | 46445 | -121.0 | 230 | 22.0 | 0 | 0.5% | 3.44 (-0.01) | 18368 (5.48%) |
| 2026-01-05 | 36.4 (-0.27%) | 46566 | 38.0 | 208 | 10.0 | 0 | 0.45% | 3.45 (0.0) | 17414 (-8.04%) |
| 2026-01-02 | 36.5 (-0.14%) | 46528 | 77.0 | 198 | -9.0 | 0 | 0.43% | 3.45 (0.01) | 18937 (5.7%) |
| 2025-12-31 | 36.55 (0.69%) | 46451 | 250.0 | 207 | 0.0 | 0 | 0.45% | 3.44 (0.02) | 17917 (-5.96%) |
| 2025-12-30 | 36.3 (-1.49%) | 46201 | -166.0 | 207 | -59.0 | 0 | 0.45% | 3.42 (-0.01) | 19053 (-18.21%) |
| 2025-12-29 | 36.85 (1.1%) | 46367 | -148.0 | 266 | -12.0 | 0 | 0.57% | 3.43 (-0.02) | 23295 (52.36%) |
| 2025-12-26 | 36.45 (-0.14%) | 46515 | 769.0 | 278 | -31.0 | 0 | 0.6% | 3.45 (0.06) | 15289 (40.57%) |
| 2025-12-24 | 36.5 (0.0%) | 45746 | -649.0 | 309 | -36.0 | 0 | 0.68% | 3.39 (-0.05) | 10876 (4.75%) |
| 2025-12-23 | 36.5 (0.14%) | 46395 | -324.0 | 345 | -3.0 | 0 | 0.74% | 3.44 (-0.02) | 10383 (-34.17%) |
| 2025-12-22 | 36.45 (0.69%) | 46719 | -122.0 | 348 | -51.0 | 0 | 0.74% | 3.46 (-0.01) | 15772 (-38.22%) |
| 2025-12-19 | 36.2 (0.98%) | 46841 | -695.0 | 399 | -10.0 | 2 | 0.85% | 3.47 (-0.05) | 25528 (60.82%) |
| 2025-12-18 | 35.85 (0.14%) | 47536 | 191.0 | 409 | -17.0 | 0 | 0.86% | 3.52 (0.01) | 15874 (-16.28%) |
| 2025-12-17 | 35.8 (0.7%) | 47345 | -282.0 | 426 | 0.0 | 0 | 0.9% | 3.51 (-0.02) | 18961 (-31.07%) |
| 2025-12-16 | 35.55 (-0.56%) | 47627 | 366.0 | 426 | -46.0 | 0 | 0.89% | 3.53 (0.03) | 27509 (-2.2%) |
| 2025-12-15 | 35.75 (1.27%) | 47261 | 395.0 | 472 | -5.0 | 0 | 1.0% | 3.5 (0.03) | 28128 (71.06%) |
| 2025-12-12 | 35.3 (-0.7%) | 46866 | -359.0 | 477 | -18.0 | 10 | 1.02% | 3.47 (-0.03) | 16444 (-56.0%) |
| 2025-12-11 | 35.55 (2.01%) | 47225 | 783.0 | 495 | 42.0 | 0 | 1.05% | 3.5 (0.06) | 37371 (44.64%) |
| 2025-12-10 | 34.85 (2.5%) | 46442 | 227.0 | 453 | 27.0 | 0 | 0.98% | 3.44 (0.02) | 25837 (82.37%) |
| 2025-12-09 | 34.0 (-0.87%) | 46215 | 182.0 | 426 | 19.0 | 0 | 0.92% | 3.42 (0.01) | 14167 (51.31%) |
| 2025-12-08 | 34.3 (0.44%) | 46033 | 1184.0 | 407 | -3.0 | 0 | 0.88% | 3.41 (0.09) | 9363 (-40.54%) |
| 2025-12-05 | 34.15 (-1.01%) | 44849 | 537.0 | 410 | -25.0 | 0 | 0.91% | 3.32 (0.04) | 15747 (15.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 34.5 (0.73%) | 44312 | -228.0 | 435 | -12.0 | 0 | 0.98% | 3.28 (-0.02) | 13634 (-7.8%) |
| 2025-12-03 | 34.25 (-0.72%) | 44540 | 192.0 | 447 | -5.0 | 0 | 1.0% | 3.3 (0.02) | 14787 (-18.55%) |
| 2025-12-02 | 34.5 (0.29%) | 44348 | -1.0 | 452 | 16.0 | 0 | 1.02% | 3.28 (0.0) | 18155 (38.76%) |
| 2025-12-01 | 34.4 (0.88%) | 44349 | 428.0 | 436 | -16.0 | 0 | 0.98% | 3.28 (0.03) | 13084 (12.37%) |
| 2025-11-28 | 34.1 (-0.15%) | 43921 | -5.0 | 452 | -1.0 | 0 | 1.03% | 3.25 (0.0) | 11644 (-9.7%) |
| 2025-11-27 | 34.15 (-0.44%) | 43926 | 361.0 | 453 | -18.0 | 0 | 1.03% | 3.25 (0.02) | 12894 (-17.93%) |
| 2025-11-26 | 34.3 (2.24%) | 43565 | -668.0 | 471 | -3.0 | 0 | 1.08% | 3.23 (-0.05) | 15712 (25.7%) |
| 2025-11-25 | 33.55 (-0.3%) | 44233 | -750.0 | 474 | 29.0 | 0 | 1.07% | 3.28 (-0.05) | 12499 (-60.9%) |
| 2025-11-24 | 33.65 (0.45%) | 44983 | 33.0 | 445 | 4.0 | 0 | 0.99% | 3.33 (0.0) | 31969 (71.23%) |
| 2025-11-21 | 33.5 (-0.74%) | 44950 | -158.0 | 441 | -58.0 | 62 | 0.98% | 3.33 (-0.01) | 18670 (20.73%) |
| 2025-11-20 | 33.75 (0.6%) | 45108 | 205.0 | 499 | 8.0 | 0 | 1.11% | 3.34 (0.01) | 15465 (-49.89%) |
| 2025-11-19 | 33.55 (1.21%) | 44903 | -119.0 | 491 | -1.0 | 0 | 1.09% | 3.33 (0.0) | 30865 (-31.97%) |
| 2025-11-18 | 33.15 (-2.5%) | 45022 | 702.0 | 492 | -51.0 | 0 | 1.09% | 3.33 (0.05) | 45370 (76.67%) |
| 2025-11-17 | 34.0 (-1.45%) | 44320 | -29.0 | 543 | -7.0 | 0 | 1.23% | 3.28 (0.0) | 25680 (-38.46%) |
| 2025-11-14 | 34.5 (-1.71%) | 44349 | 229.0 | 550 | -45.0 | 0 | 1.24% | 3.28 (0.01) | 41728 (-41.2%) |
| 2025-11-13 | 35.1 (-3.84%) | 44120 | 3004.0 | 595 | -3.0 | 0 | 1.35% | 3.27 (0.22) | 70968 (251.76%) |
| 2025-11-12 | 36.5 (1.11%) | 41116 | -1613.0 | 598 | 1.0 | 0 | 1.45% | 3.05 (-0.11) | 20175 (34.38%) |
| 2025-11-11 | 36.1 (1.12%) | 42729 | -53.0 | 597 | 14.0 | 0 | 1.4% | 3.16 (-0.01) | 15013 (-20.25%) |
| 2025-11-10 | 35.7 (-1.11%) | 42782 | 1294.0 | 583 | 20.0 | 0 | 1.36% | 3.17 (0.1) | 18824 (64.35%) |
| 2025-11-07 | 36.1 (-0.96%) | 41488 | 106.0 | 563 | 0.0 | 0 | 1.36% | 3.07 (0.0) | 11454 (-28.39%) |
| 2025-11-06 | 36.45 (-0.27%) | 41382 | -1234.0 | 563 | 37.0 | 0 | 1.36% | 3.07 (-0.09) | 15995 (-23.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.55 (0.69%) | 42616 | 782.0 | 526 | -133.0 | 0 | 1.23% | 3.16 (0.06) | 20979 (-5.16%) |
| 2025-11-04 | 36.3 (0.28%) | 41834 | -1296.0 | 659 | 128.0 | 0 | 1.58% | 3.1 (-0.09) | 22120 (29.48%) |
| 2025-11-03 | 36.2 (0.0%) | 43130 | 238.0 | 531 | 37.0 | 0 | 1.23% | 3.19 (0.01) | 17084 (-32.31%) |
| 2025-10-31 | 36.2 (-1.63%) | 42892 | 606.0 | 494 | -21.0 | 0 | 1.15% | 3.18 (0.05) | 25240 (9.44%) |
| 2025-10-30 | 36.8 (1.52%) | 42286 | -811.0 | 515 | -7.0 | 0 | 1.22% | 3.13 (-0.06) | 23063 (1.18%) |
| 2025-10-29 | 36.25 (0.0%) | 43097 | 561.0 | 522 | 26.0 | 0 | 1.21% | 3.19 (0.04) | 22794 (-45.17%) |
| 2025-10-28 | 36.25 (-2.03%) | 42536 | 1603.0 | 496 | 49.0 | 0 | 1.17% | 3.15 (0.12) | 41571 (-29.9%) |
| 2025-10-27 | 37.0 (-1.99%) | 40933 | 1930.0 | 447 | -7.0 | 0 | 1.09% | 3.03 (0.14) | 59298 (249.31%) |
| 2025-10-23 | 37.75 (-0.92%) | 39003 | 192.0 | 454 | -17.0 | 0 | 1.16% | 2.89 (0.02) | 16976 (14.35%) |
| 2025-10-22 | 38.1 (1.06%) | 38811 | -144.0 | 471 | 13.0 | 0 | 1.21% | 2.87 (-0.02) | 14846 (-46.65%) |
| 2025-10-21 | 37.7 (-1.05%) | 38955 | 878.0 | 458 | -5.0 | 0 | 1.18% | 2.89 (0.07) | 27825 (42.8%) |
| 2025-10-20 | 38.1 (-0.65%) | 38077 | 259.0 | 463 | 7.0 | 0 | 1.22% | 2.82 (0.02) | 19485 (-47.82%) |
| 2025-10-17 | 38.35 (1.19%) | 37818 | -897.0 | 456 | 16.0 | 0 | 1.21% | 2.8 (-0.07) | 37343 (144.24%) |
| 2025-10-16 | 37.9 (0.66%) | 38715 | 127.0 | 440 | 10.0 | 0 | 1.14% | 2.87 (0.01) | 15289 (0.51%) |
| 2025-10-15 | 37.65 (0.27%) | 38588 | 74.0 | 430 | 10.0 | 0 | 1.11% | 2.86 (0.01) | 15211 (-54.85%) |
| 2025-10-14 | 37.55 (0.67%) | 38514 | -699.0 | 420 | 7.0 | 0 | 1.09% | 2.85 (-0.05) | 33688 (-1.09%) |
| 2025-10-13 | 37.3 (-1.45%) | 39213 | -52.0 | 413 | 12.0 | 0 | 1.05% | 2.9 (-0.01) | 34061 (132.61%) |
| 2025-10-09 | 37.85 (-0.53%) | 39265 | 315.0 | 401 | -12.0 | 0 | 1.02% | 2.91 (0.03) | 14642 (-1.84%) |
| 2025-10-08 | 38.05 (-0.65%) | 38950 | 224.0 | 413 | -17.0 | 0 | 1.06% | 2.88 (0.01) | 14916 (-32.68%) |
| 2025-10-07 | 38.3 (1.19%) | 38726 | -576.0 | 430 | -1.0 | 0 | 1.11% | 2.87 (-0.04) | 22156 (101.44%) |
| 2025-10-03 | 37.85 (-0.13%) | 39302 | -116.0 | 431 | -2.0 | 0 | 1.1% | 2.91 (-0.01) | 10999 (-1.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 37.9 (0.26%) | 39418 | 105.0 | 433 | -13.0 | 0 | 1.1% | 2.92 (0.01) | 11222 (-39.95%) |
| 2025-10-01 | 37.8 (-0.79%) | 39313 | 260.0 | 446 | -20.0 | 0 | 1.13% | 2.91 (0.02) | 18688 (36.91%) |
| 2025-09-30 | 38.1 (0.13%) | 39053 | -626.0 | 466 | 0.0 | 0 | 1.19% | 2.89 (-0.05) | 13650 (-17.63%) |
| 2025-09-26 | 38.05 (-1.04%) | 39679 | -368.0 | 466 | 14.0 | 0 | 1.17% | 2.94 (-0.03) | 16571 (-9.79%) |
| 2025-09-25 | 38.45 (-0.13%) | 40047 | -146.0 | 452 | -1.0 | 0 | 1.13% | 2.97 (-0.01) | 18371 (18.06%) |
| 2025-09-24 | 38.5 (-0.9%) | 40193 | -722.0 | 453 | -5.0 | 0 | 1.13% | 2.98 (-0.05) | 15561 (-13.56%) |
| 2025-09-23 | 38.85 (0.52%) | 40915 | -256.0 | 458 | 5.0 | 0 | 1.12% | 3.03 (-0.02) | 18001 (30.83%) |
| 2025-09-22 | 38.65 (0.26%) | 41171 | 166.0 | 453 | 1.0 | 0 | 1.1% | 3.05 (0.01) | 13759 (-35.59%) |
| 2025-09-19 | 38.55 (-0.39%) | 41005 | -52.0 | 452 | 8.0 | 0 | 1.1% | 3.04 (0.0) | 21360 (30.24%) |
| 2025-09-18 | 38.7 (0.0%) | 41057 | -309.0 | 444 | -14.0 | 0 | 1.08% | 3.04 (-0.02) | 16401 (-64.49%) |
| 2025-09-17 | 38.7 (2.52%) | 41366 | 218.0 | 458 | 41.0 | 0 | 1.11% | 3.06 (0.01) | 46186 (190.3%) |
| 2025-09-16 | 37.75 (0.4%) | 41148 | -388.0 | 417 | -23.0 | 0 | 1.01% | 3.05 (-0.03) | 15909 (-16.05%) |
| 2025-09-15 | 37.6 (-0.4%) | 41536 | -489.0 | 440 | -66.0 | 0 | 1.06% | 3.08 (-0.03) | 18951 (-35.53%) |
| 2025-09-12 | 37.75 (-0.4%) | 42025 | 385.0 | 506 | 71.0 | 0 | 1.2% | 3.11 (0.03) | 29396 (-65.06%) |
| 2025-09-11 | 37.9 (-4.29%) | 41640 | 3005.0 | 435 | -67.0 | 0 | 1.04% | 3.08 (0.22) | 84132 (235.84%) |
| 2025-09-10 | 39.6 (-0.13%) | 38635 | -444.0 | 502 | 47.0 | 0 | 1.3% | 2.86 (-0.03) | 25051 (107.05%) |
| 2025-09-09 | 39.65 (-0.25%) | 39079 | -9.0 | 455 | 2.0 | 0 | 1.16% | 2.89 (-0.01) | 12099 (-16.79%) |
| 2025-09-08 | 39.75 (0.51%) | 39088 | -241.0 | 453 | -7.0 | 0 | 1.16% | 2.9 (-0.01) | 14541 (10.77%) |
| 2025-09-05 | 39.55 (-0.25%) | 39329 | -157.0 | 460 | -16.0 | 0 | 1.17% | 2.91 (-0.01) | 13127 (-25.96%) |
| 2025-09-04 | 39.65 (0.25%) | 39486 | -637.0 | 476 | 13.0 | 0 | 1.21% | 2.92 (-0.05) | 17731 (47.06%) |
| 2025-09-03 | 39.55 (0.25%) | 40123 | -7.0 | 463 | 2.0 | 0 | 1.15% | 2.97 (0.0) | 12057 (-52.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 39.45 (1.15%) | 40130 | -448.0 | 461 | 36.0 | 0 | 1.15% | 2.97 (-0.04) | 25327 (115.31%) |
| 2025-09-01 | 39.0 (0.39%) | 40578 | -483.0 | 425 | 6.0 | 0 | 1.05% | 3.01 (-0.03) | 11763 (-31.91%) |
| 2025-08-29 | 38.85 (-0.51%) | 41061 | 146.0 | 419 | -16.0 | 0 | 1.02% | 3.04 (0.01) | 17275 (7.83%) |
| 2025-08-28 | 39.05 (0.13%) | 40915 | -1429.0 | 435 | 7.0 | 0 | 1.06% | 3.03 (-0.11) | 16021 (13.43%) |
| 2025-08-27 | 39.0 (0.0%) | 42344 | -130.0 | 428 | -49.0 | 0 | 1.01% | 3.14 (-0.01) | 14123 (-32.0%) |
| 2025-08-26 | 39.0 (-1.27%) | 42474 | -1339.0 | 477 | 9.0 | 0 | 1.12% | 3.15 (-0.1) | 20770 (48.55%) |
| 2025-08-25 | 39.5 (0.13%) | 43813 | -1023.0 | 468 | -2.0 | 0 | 1.07% | 3.25 (-0.07) | 13981 (-9.78%) |
| 2025-08-22 | 39.45 (-1.25%) | 44836 | -504.0 | 470 | -4.0 | 0 | 1.05% | 3.32 (-0.04) | 15497 (-33.07%) |
| 2025-08-21 | 39.95 (2.7%) | 45340 | 288.0 | 474 | 32.0 | 0 | 1.05% | 3.36 (0.02) | 23152 (-6.64%) |
| 2025-08-20 | 38.9 (-1.52%) | 45052 | 925.0 | 442 | -28.0 | 0 | 0.98% | 3.34 (0.07) | 24800 (-14.08%) |
| 2025-08-19 | 39.5 (-1.5%) | 44127 | -664.0 | 470 | 0.0 | 0 | 1.07% | 3.27 (-0.05) | 28864 (-7.46%) |
| 2025-08-18 | 40.1 (0.5%) | 44791 | -1544.0 | 470 | 2.0 | 0 | 1.05% | 3.32 (-0.11) | 31190 (67.51%) |
| 2025-08-15 | 39.9 (0.25%) | 46335 | 47.0 | 468 | -49.0 | 0 | 1.01% | 3.43 (0.0) | 18619 (-20.57%) |
| 2025-08-14 | 39.8 (0.89%) | 46288 | -126.0 | 517 | 25.0 | 0 | 1.12% | 3.43 (-0.01) | 23443 (-41.56%) |
| 2025-08-13 | 39.45 (1.68%) | 46414 | -1186.0 | 492 | 61.0 | 0 | 1.06% | 3.44 (-0.09) | 40112 (258.17%) |
| 2025-08-12 | 38.8 (0.26%) | 47600 | -390.0 | 431 | 8.0 | 0 | 0.91% | 3.53 (-0.02) | 11199 (-43.41%) |
| 2025-08-11 | 38.7 (0.26%) | 47990 | 1753.0 | 423 | -21.0 | 0 | 0.88% | 3.55 (0.13) | 19790 (33.09%) |
| 2025-08-08 | 38.6 (0.52%) | 46237 | -85.0 | 444 | 11.0 | 0 | 0.96% | 3.42 (-0.01) | 14869 (-17.22%) |
| 2025-08-07 | 38.4 (-0.52%) | 46322 | 93.0 | 433 | -7.0 | 0 | 0.93% | 3.43 (0.01) | 17963 (-18.82%) |
| 2025-08-06 | 38.6 (1.05%) | 46229 | -2205.0 | 440 | 122.0 | 0 | 0.95% | 3.42 (-0.17) | 22128 (43.6%) |
| 2025-08-05 | 38.2 (0.13%) | 48434 | -310.0 | 318 | -11.0 | 0 | 0.66% | 3.59 (-0.02) | 15409 (1.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.15 (0.26%) | 48744 | -663.0 | 329 | 26.0 | 0 | 0.67% | 3.61 (-0.05) | 15113 (-16.14%) |
| 2025-08-01 | 38.05 (0.53%) | 49407 | 383.0 | 303 | 41.0 | 0 | 0.61% | 3.66 (0.03) | 18022 (-34.15%) |
| 2025-07-31 | 37.85 (-0.53%) | 49024 | 721.0 | 262 | -37.0 | 0 | 0.53% | 3.63 (0.05) | 27367 (1.84%) |
| 2025-07-30 | 38.05 (-0.39%) | 48303 | 626.0 | 299 | -42.0 | 0 | 0.62% | 3.58 (0.05) | 26873 (-2.04%) |
| 2025-07-29 | 38.2 (-1.16%) | 47677 | 958.0 | 341 | -24.0 | 0 | 0.72% | 3.53 (0.07) | 27431 (25.87%) |
| 2025-07-28 | 38.65 (-0.51%) | 46719 | 176.0 | 365 | -15.0 | 0 | 0.78% | 3.46 (0.01) | 21793 (-48.72%) |
| 2025-07-25 | 38.85 (1.04%) | 46543 | -2354.0 | 380 | 60.0 | 0 | 0.82% | 3.45 (-0.17) | 42500 (149.11%) |
| 2025-07-24 | 38.45 (0.13%) | 48897 | -583.0 | 320 | 10.0 | 0 | 0.65% | 3.62 (-0.04) | 17060 (-11.29%) |
| 2025-07-23 | 38.4 (1.05%) | 49480 | -887.0 | 310 | 38.0 | 0 | 0.63% | 3.66 (-0.07) | 19231 (-19.71%) |
| 2025-07-22 | 38.0 (-0.91%) | 50367 | -543.0 | 272 | -20.0 | 0 | 0.54% | 3.73 (-0.04) | 23951 (15.18%) |
| 2025-07-21 | 38.35 (-0.13%) | 50910 | 242.0 | 292 | -21.0 | 0 | 0.57% | 3.77 (0.02) | 20795 (-17.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 41.2 (4.04%) | 29225 | -1829.0 | 188 | 46.0 | 0.64% | 2.16 (-0.14) | 290681 (0.15%) |
| 2026-07-09 | 39.6 (-9.69%) | 31054 | -10130.0 | 142 | 142.0 | 0.46% | 2.3 (-0.75) | 290241 (23.4%) |
| 2026-07-03 | 43.85 (0.11%) | 41184 | -2146.0 | 0 | -758.0 | 0.0% | 3.05 (-0.16) | 235200 (-32.28%) |
| 2026-06-26 | 43.8 (2.94%) | 43330 | -3525.0 | 758 | 405.0 | 1.75% | 3.21 (-0.26) | 347328 (-8.45%) |
| 2026-06-18 | 42.55 (9.95%) | 46855 | 3343.0 | 353 | 194.0 | 0.75% | 3.47 (0.25) | 379405 (51.86%) |
| 2026-06-12 | 38.7 (2.65%) | 43512 | -1123.0 | 159 | -79.0 | 0.37% | 3.22 (-0.09) | 249842 (-27.99%) |
| 2026-06-05 | 37.7 (4.58%) | 44635 | 1730.0 | 238 | 147.0 | 0.53% | 3.31 (0.13) | 346958 (-15.27%) |
| 2026-05-29 | 36.05 (1.55%) | 42905 | 117.0 | 91 | 36.0 | 0.21% | 3.18 (0.01) | 409489 (145.17%) |
| 2026-05-22 | 35.5 (2.45%) | 42788 | 217.0 | 55 | 14.0 | 0.13% | 3.17 (0.02) | 167021 (18.37%) |
| 2026-05-15 | 34.65 (-2.81%) | 42571 | 415.0 | 41 | -45.0 | 0.1% | 3.15 (0.03) | 141105 (-6.82%) |
| 2026-05-08 | 35.65 (6.42%) | 42156 | -1896.0 | 86 | -144.0 | 0.2% | 3.12 (-0.14) | 151428 (53.3%) |
| 2026-04-30 | 33.5 (-0.74%) | 44052 | 1161.0 | 230 | 9.0 | 0.52% | 3.26 (0.08) | 98777 (-39.65%) |
| 2026-04-24 | 33.75 (-4.39%) | 42891 | 3608.0 | 221 | -26.0 | 0.52% | 3.18 (0.27) | 163678 (63.34%) |
| 2026-04-17 | 35.3 (1.29%) | 39283 | 205.0 | 247 | 35.0 | 0.63% | 2.91 (0.02) | 100206 (87.78%) |
| 2026-04-10 | 34.85 (-0.29%) | 39078 | 10.0 | 212 | 1.0 | 0.54% | 2.89 (0.0) | 53363 (-30.36%) |
| 2026-04-02 | 34.95 (-1.41%) | 39068 | -2082.0 | 211 | 199.0 | 0.54% | 2.89 (-0.16) | 76622 (-44.85%) |
| 2026-03-27 | 35.45 (1.87%) | 41150 | -1107.0 | 12 | -172.0 | 0.03% | 3.05 (-0.08) | 138936 (-23.01%) |
| 2026-03-20 | 34.8 (3.73%) | 42257 | 54.0 | 184 | -40.0 | 0.44% | 3.13 (0.0) | 180456 (-16.31%) |
| 2026-03-13 | 33.55 (-2.04%) | 42203 | -150.0 | 224 | 40.0 | 0.53% | 3.13 (-0.01) | 215618 (-11.35%) |
| 2026-03-06 | 34.25 (-9.87%) | 42353 | 2317.0 | 184 | -393.0 | 0.43% | 3.14 (0.17) | 243212 (56.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.0 (-2.19%) | 40036 | -598.0 | 577 | 233.0 | 1.44% | 2.97 (-0.04) | 155228 (73.84%) |
| 2026-02-11 | 38.85 (0.65%) | 40634 | -2194.0 | 344 | 58.0 | 0.85% | 3.01 (-0.16) | 89291 (-28.82%) |
| 2026-02-06 | 38.6 (3.21%) | 42828 | -954.0 | 286 | 7.0 | 0.67% | 3.17 (-0.07) | 125452 (-5.67%) |
| 2026-01-30 | 37.4 (-3.61%) | 43782 | -1536.0 | 279 | -34.0 | 0.64% | 3.24 (-0.12) | 132998 (-54.15%) |
| 2026-01-23 | 38.8 (3.33%) | 45318 | -1781.0 | 313 | 72.0 | 0.69% | 3.36 (-0.13) | 290050 (67.59%) |
| 2026-01-16 | 37.55 (2.74%) | 47099 | -161.0 | 241 | 8.0 | 0.51% | 3.49 (-0.01) | 173071 (63.44%) |
| 2026-01-09 | 36.55 (0.14%) | 47260 | 732.0 | 233 | 35.0 | 0.49% | 3.5 (0.05) | 105890 (33.69%) |
| 2026-01-02 | 36.5 (0.14%) | 46528 | 13.0 | 198 | -80.0 | 0.43% | 3.45 (0.0) | 79203 (51.38%) |
| 2025-12-26 | 36.45 (0.69%) | 46515 | -326.0 | 278 | -121.0 | 0.6% | 3.45 (-0.02) | 52321 (-54.9%) |
| 2025-12-19 | 36.2 (2.55%) | 46841 | -25.0 | 399 | -78.0 | 0.85% | 3.47 (0.0) | 116002 (12.42%) |
| 2025-12-12 | 35.3 (3.37%) | 46866 | 2017.0 | 477 | 67.0 | 1.02% | 3.47 (0.15) | 103183 (36.83%) |
| 2025-12-05 | 34.15 (0.15%) | 44849 | 928.0 | 410 | -42.0 | 0.91% | 3.32 (0.07) | 75409 (-10.99%) |
| 2025-11-28 | 34.1 (1.79%) | 43921 | -1029.0 | 452 | 11.0 | 1.03% | 3.25 (-0.08) | 84720 (-37.73%) |
| 2025-11-21 | 33.5 (-2.9%) | 44950 | 601.0 | 441 | -109.0 | 0.98% | 3.33 (0.05) | 136052 (-18.39%) |
| 2025-11-14 | 34.5 (-4.43%) | 44349 | 2861.0 | 550 | -13.0 | 1.24% | 3.28 (0.21) | 166710 (90.24%) |
| 2025-11-07 | 36.1 (-0.28%) | 41488 | -1404.0 | 563 | 69.0 | 1.36% | 3.07 (-0.11) | 87633 (-49.04%) |
| 2025-10-31 | 36.2 (-4.11%) | 42892 | 3889.0 | 494 | 40.0 | 1.15% | 3.18 (0.29) | 171968 (117.31%) |
| 2025-10-23 | 37.75 (-1.56%) | 39003 | 1185.0 | 454 | -2.0 | 1.16% | 2.89 (0.09) | 79133 (-41.64%) |
| 2025-10-17 | 38.35 (1.32%) | 37818 | -1447.0 | 456 | 55.0 | 1.21% | 2.8 (-0.11) | 135594 (162.19%) |
| 2025-10-09 | 37.85 (0.0%) | 39265 | -37.0 | 401 | -30.0 | 1.02% | 2.91 (0.0) | 51716 (-5.21%) |
| 2025-10-03 | 37.85 (-0.53%) | 39302 | -377.0 | 431 | -35.0 | 1.1% | 2.91 (-0.03) | 54559 (-33.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 38.05 (-1.3%) | 39679 | -1326.0 | 466 | 14.0 | 1.17% | 2.94 (-0.1) | 82265 (-30.76%) |
| 2025-09-19 | 38.55 (2.12%) | 41005 | -1020.0 | 452 | -54.0 | 1.1% | 3.04 (-0.07) | 118809 (-28.09%) |
| 2025-09-12 | 37.75 (-4.55%) | 42025 | 2696.0 | 506 | 46.0 | 1.2% | 3.11 (0.2) | 165220 (106.5%) |
| 2025-09-05 | 39.55 (1.8%) | 39329 | -1732.0 | 460 | 41.0 | 1.17% | 2.91 (-0.13) | 80008 (-2.63%) |
| 2025-08-29 | 38.85 (-1.52%) | 41061 | -3775.0 | 419 | -51.0 | 1.02% | 3.04 (-0.28) | 82173 (-33.47%) |
| 2025-08-22 | 39.45 (-1.13%) | 44836 | -1499.0 | 470 | 2.0 | 1.05% | 3.32 (-0.11) | 123505 (9.14%) |
| 2025-08-15 | 39.9 (3.37%) | 46335 | 98.0 | 468 | 24.0 | 1.01% | 3.43 (0.01) | 113165 (32.38%) |
| 2025-08-08 | 38.6 (1.45%) | 46237 | -3170.0 | 444 | 141.0 | 0.96% | 3.42 (-0.24) | 85485 (-29.63%) |
| 2025-08-01 | 38.05 (-2.06%) | 49407 | 2864.0 | 303 | -77.0 | 0.61% | 3.66 (0.21) | 121488 (-1.66%) |
| 2025-07-25 | 38.85 (1.17%) | 46543 | -4125.0 | 380 | 67.0 | 0.82% | 3.45 (-0.3) | 123539 (7.98%) |
| 2025-07-18 | 38.4 (0.66%) | 50668 | -241.0 | 313 | 65.0 | 0.62% | 3.75 (-0.02) | 114414 (-58.11%) |
| 2025-07-11 | 38.15 (-7.85%) | 50909 | 2730.0 | 248 | 248.0 | 0.49% | 3.77 (0.2) | 273152 (41.85%) |
| 2025-07-04 | 41.4 (3.37%) | 48179 | -2345.0 | 0 | -720.0 | 0.0% | 3.57 (-0.17) | 192562 (18.65%) |
| 2025-06-27 | 40.05 (3.62%) | 50524 | 2936.0 | 720 | -377.0 | 1.43% | 3.74 (0.22) | 162289 (-24.87%) |
| 2025-06-20 | 38.65 (-3.38%) | 47588 | -1240.0 | 1097 | -602.0 | 2.31% | 3.52 (-0.1) | 215998 (-24.98%) |
| 2025-06-13 | 40.0 (0.0%) | 48828 | 1881.0 | 1699 | 695.0 | 3.48% | 3.62 (0.14) | 287939 (22.19%) |
| 2025-06-06 | 40.0 (-2.08%) | 46947 | 6120.0 | 1004 | 3.0 | 2.14% | 3.48 (0.46) | 235656 (112.5%) |
| 2025-05-29 | 40.85 (-3.66%) | 40827 | 1404.0 | 1001 | -141.0 | 2.45% | 3.02 (0.1) | 110899 (-2.81%) |
| 2025-05-23 | 42.4 (-2.3%) | 39423 | 275.0 | 1142 | -292.0 | 2.9% | 2.92 (0.02) | 114105 (-41.9%) |
| 2025-05-16 | 43.4 (-0.23%) | 39148 | -1648.0 | 1434 | -867.0 | 3.66% | 2.9 (-0.12) | 196390 (-49.86%) |
| 2025-05-09 | 43.5 (11.54%) | 40796 | 3216.0 | 2301 | 1797.0 | 5.64% | 3.02 (0.24) | 391664 (341.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.0 (0.78%) | 37580 | 542.0 | 504 | -17.0 | 1.34% | 2.78 (0.04) | 88782 (-4.31%) |
| 2025-04-25 | 38.7 (-2.27%) | 37038 | 1300.0 | 521 | -406.0 | 1.41% | 2.74 (0.09) | 92782 (-55.9%) |
| 2025-04-18 | 39.6 (-2.22%) | 35738 | 1399.0 | 927 | 267.0 | 2.59% | 2.65 (0.11) | 210367 (-5.28%) |
| 2025-04-11 | 40.5 (-2.17%) | 34339 | -10352.0 | 660 | 98.0 | 1.92% | 2.54 (-0.77) | 222086 (170.3%) |
| 2025-04-02 | 41.4 (-3.04%) | 44691 | -1072.0 | 562 | 177.0 | 1.26% | 3.31 (-0.08) | 82161 (-50.84%) |
| 2025-03-28 | 42.7 (-2.51%) | 45763 | -923.0 | 385 | 107.0 | 0.84% | 3.39 (-0.07) | 167137 (3.53%) |
| 2025-03-21 | 43.8 (1.27%) | 46686 | -3364.0 | 278 | -1077.0 | 0.6% | 3.46 (-0.25) | 161446 (-37.32%) |
| 2025-03-14 | 43.25 (-4.42%) | 50050 | 1259.0 | 1355 | -1946.0 | 2.71% | 3.71 (0.1) | 257565 (44.12%) |
| 2025-03-07 | 45.25 (5.23%) | 48791 | -3553.0 | 3301 | -409.0 | 6.77% | 3.61 (-0.27) | 178713 (81.31%) |
| 2025-02-27 | 43.0 (0.23%) | 52344 | 5328.0 | 3710 | -322.0 | 7.09% | 3.88 (0.4) | 98570 (-36.0%) |
| 2025-02-21 | 42.9 (-0.81%) | 47016 | 3937.0 | 4032 | -434.0 | 8.58% | 3.48 (0.29) | 154011 (-20.93%) |
| 2025-02-14 | 43.25 (-2.92%) | 43079 | 3765.0 | 4466 | -758.0 | 10.37% | 3.19 (0.28) | 194773 (17.07%) |
| 2025-02-07 | 44.55 (-6.6%) | 39314 | 3764.0 | 5224 | -1524.0 | 13.29% | 2.91 (0.28) | 166375 (117.81%) |
| 2025-01-22 | 47.7 (0.1%) | 35550 | -2439.0 | 6748 | 18.0 | 18.98% | 2.63 (-0.18) | 76384 (-55.11%) |
| 2025-01-17 | 47.65 (2.25%) | 37989 | -2475.0 | 6730 | 116.0 | 17.72% | 2.81 (-0.19) | 170153 (-5.67%) |
| 2025-01-10 | 46.6 (-0.85%) | 40464 | -3673.0 | 6614 | 470.0 | 16.35% | 3.0 (-0.27) | 180386 (-1.09%) |
| 2025-01-03 | 47.0 (2.84%) | 44137 | -1525.0 | 6144 | 506.0 | 13.92% | 3.27 (-0.11) | 182377 (-43.11%) |
| 2024-12-27 | 45.7 (2.47%) | 45662 | -2507.0 | 5638 | 261.0 | 12.35% | 3.38 (-0.19) | 320582 (-12.82%) |
| 2024-12-20 | 44.6 (0.56%) | 48169 | 2643.0 | 5377 | -117.0 | 11.16% | 3.57 (0.2) | 367732 (-0.06%) |
| 2024-12-13 | 44.35 (-1.44%) | 45526 | -3044.0 | 5494 | -441.0 | 12.07% | 3.37 (-0.23) | 367946 (13.97%) |
| 2024-12-06 | 45.0 (8.3%) | 48570 | -5097.0 | 5935 | 1765.0 | 12.22% | 3.6 (-0.38) | 322841 (10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.55 (0.12%) | 53667 | -3112.0 | 4170 | 516.0 | 7.77% | 3.98 (-0.23) | 292192 (4.82%) |
| 2024-11-22 | 41.5 (-0.36%) | 56779 | -1713.0 | 3654 | 187.0 | 6.44% | 4.21 (-0.12) | 278770 (-25.3%) |
| 2024-11-15 | 41.65 (8.46%) | 58492 | -5832.0 | 3467 | 1187.0 | 5.93% | 4.33 (-0.43) | 373207 (148.06%) |
| 2024-11-08 | 38.4 (2.4%) | 64324 | 289.0 | 2280 | 240.0 | 3.54% | 4.76 (0.02) | 150452 (25.3%) |
| 2024-11-01 | 37.5 (-0.53%) | 64035 | -1788.0 | 2040 | -112.0 | 3.19% | 4.74 (-0.14) | 120077 (-20.35%) |
| 2024-10-25 | 37.7 (1.07%) | 65823 | -3467.0 | 2152 | 165.0 | 3.27% | 4.88 (-0.25) | 150757 (-16.76%) |
| 2024-10-18 | 37.3 (2.47%) | 69290 | -2917.0 | 1987 | 388.0 | 2.87% | 5.13 (-0.22) | 181104 (116.82%) |
| 2024-10-11 | 36.4 (1.96%) | 72207 | -2285.0 | 1599 | 215.0 | 2.21% | 5.35 (-0.17) | 83527 (-47.85%) |
| 2024-10-04 | 35.7 (-4.8%) | 74492 | 1258.0 | 1384 | -781.0 | 1.86% | 5.52 (0.1) | 160174 (-33.46%) |
| 2024-09-27 | 37.5 (0.81%) | 73234 | -1661.0 | 2165 | 495.0 | 2.96% | 5.42 (-0.13) | 240726 (-7.08%) |
| 2024-09-20 | 37.2 (3.62%) | 74895 | -4676.0 | 1670 | 265.0 | 2.23% | 5.55 (-0.34) | 259060 (26.96%) |
| 2024-09-13 | 35.9 (1.84%) | 79571 | -3319.0 | 1405 | -99.0 | 1.77% | 5.89 (-0.25) | 204056 (-13.66%) |
| 2024-09-06 | 35.25 (-0.28%) | 82890 | -6917.0 | 1504 | 45.0 | 1.81% | 6.14 (-0.51) | 236332 (44.69%) |
| 2024-08-30 | 35.35 (1.73%) | 89807 | 2541.0 | 1459 | 49.0 | 1.62% | 6.65 (0.19) | 163342 (30.74%) |
| 2024-08-23 | 34.75 (0.72%) | 87266 | -2525.0 | 1410 | 149.0 | 1.62% | 6.46 (-0.19) | 124935 (-30.61%) |
| 2024-08-16 | 34.5 (3.76%) | 89791 | -1698.0 | 1261 | 524.0 | 1.4% | 6.65 (-0.13) | 180038 (-23.13%) |
| 2024-08-09 | 33.25 (-1.77%) | 91489 | -1316.0 | 737 | 197.0 | 0.81% | 6.78 (-0.09) | 234207 (65.35%) |
| 2024-08-02 | 33.85 (-0.73%) | 92805 | -1412.0 | 540 | -51.0 | 0.58% | 6.87 (-0.11) | 141643 (9.22%) |
| 2024-07-26 | 34.1 (1.79%) | 94217 | -2357.0 | 591 | 92.0 | 0.63% | 6.98 (-0.17) | 129683 (-49.72%) |
| 2024-07-19 | 33.5 (-4.01%) | 96574 | 1634.0 | 499 | 18.0 | 0.52% | 7.15 (0.12) | 257898 (-30.78%) |
| 2024-07-12 | 34.9 (-6.56%) | 94940 | 11580.0 | 481 | 481.0 | 0.51% | 7.03 (0.86) | 372583 (-23.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.35 (-2.1%) | 83360 | -9023.0 | 0 | -964.0 | 0.0% | 6.17 (-0.67) | 489189 (9.59%) |
| 2024-06-28 | 38.15 (0.79%) | 92383 | -1398.0 | 964 | -545.0 | 1.04% | 6.84 (-0.11) | 446365 (-8.31%) |
| 2024-06-21 | 37.85 (4.7%) | 93781 | -8263.0 | 1509 | 265.0 | 1.61% | 6.95 (-0.61) | 486815 (55.45%) |
| 2024-06-14 | 36.15 (-2.03%) | 102044 | -6798.0 | 1244 | -204.0 | 1.22% | 7.56 (-0.5) | 313161 (-45.17%) |
| 2024-06-07 | 36.9 (3.07%) | 108842 | -2579.0 | 1448 | -124.0 | 1.33% | 8.06 (-0.19) | 571190 (-0.44%) |
| 2024-05-31 | 35.8 (0.85%) | 111421 | -4466.0 | 1572 | 240.0 | 1.41% | 8.25 (-0.33) | 573732 (-23.45%) |
| 2024-05-24 | 35.5 (-5.08%) | 115887 | -11815.0 | 1332 | -879.0 | 1.15% | 8.58 (-0.88) | 749455 (15.23%) |
| 2024-05-17 | 37.4 (-0.53%) | 127702 | -10584.0 | 2211 | -871.0 | 1.73% | 9.46 (-0.78) | 650386 (-17.86%) |
| 2024-05-10 | 37.6 (-0.27%) | 138286 | -12586.0 | 3082 | -631.0 | 2.23% | 10.24 (-0.93) | 791778 (-12.75%) |
| 2024-05-03 | 37.7 (2.86%) | 150872 | -7502.0 | 3713 | 731.0 | 2.46% | 11.17 (-0.56) | 907460 (-31.5%) |
| 2024-04-26 | 36.65 (17.85%) | 158374 | 32138.0 | 2982 | 2769.0 | 1.88% | 11.73 (2.38) | 1324666 (288.85%) |
| 2024-04-19 | 31.1 (-3.72%) | 126236 | 5225.0 | 213 | -214.0 | 0.17% | 9.35 (0.39) | 340662 (-9.72%) |
| 2024-04-12 | 32.3 (2.87%) | 121011 | 1573.0 | 427 | 240.0 | 0.35% | 8.96 (0.11) | 377328 (146.0%) |
| 2024-04-03 | 31.4 (-1.72%) | 119438 | 396.0 | 187 | 105.0 | 0.16% | 8.85 (0.03) | 153386 (-19.33%) |
| 2024-03-29 | 31.95 (1.91%) | 119042 | -5460.0 | 82 | 80.0 | 0.07% | 8.82 (-0.4) | 190137 (-9.06%) |
| 2024-03-22 | 31.35 (0.0%) | 124502 | 3067.0 | 2 | -1266.0 | 0.0% | 9.22 (0.23) | 209083 (-52.62%) |
| 2024-03-15 | 31.35 (-2.18%) | 121435 | -2498.0 | 1268 | -205.0 | 1.04% | 8.99 (-0.19) | 441296 (116.48%) |
| 2024-03-08 | 32.05 (3.22%) | 123933 | -2696.0 | 1473 | -309.0 | 1.19% | 9.18 (-0.2) | 203854 (79.47%) |
| 2024-03-01 | 31.05 (0.81%) | 126629 | 120.0 | 1782 | -706.0 | 1.41% | 9.38 (0.01) | 113586 (-25.27%) |
| 2024-02-23 | 30.8 (-2.38%) | 126509 | -2659.0 | 2488 | -218.0 | 1.97% | 9.37 (-0.2) | 151997 (73.89%) |
| 2024-02-16 | 31.55 (-2.17%) | 129168 | -1314.0 | 2706 | -169.0 | 2.09% | 9.57 (-0.09) | 87411 (91.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.25 (1.1%) | 130482 | -1232.0 | 2875 | 31.0 | 2.2% | 9.66 (-0.1) | 45608 (-83.23%) |
| 2024-02-02 | 31.9 (4.93%) | 131714 | -1218.0 | 2844 | -1038.0 | 2.16% | 9.76 (-0.09) | 271969 (-0.58%) |
| 2024-01-26 | 30.4 (-2.25%) | 132932 | 7455.0 | 3882 | 834.0 | 2.92% | 9.85 (0.56) | 273545 (7.51%) |
| 2024-01-19 | 31.1 (-4.31%) | 125477 | -2669.0 | 3048 | -93.0 | 2.43% | 9.29 (-0.2) | 254442 (-5.74%) |
| 2024-01-12 | 32.5 (-0.46%) | 128146 | -4172.0 | 3141 | -904.0 | 2.45% | 9.49 (-0.31) | 269925 (-57.46%) |
| 2024-01-05 | 32.65 (3.82%) | 132318 | 3106.0 | 4045 | 1025.0 | 3.06% | 9.8 (0.23) | 634537 (195.56%) |
| 2023-12-29 | 31.45 (-1.41%) | 129212 | -6725.0 | 3020 | -196.0 | 2.34% | 9.57 (-0.5) | 214686 (-45.58%) |
| 2023-12-22 | 31.9 (0.47%) | 135937 | -4696.0 | 3216 | -63.0 | 2.37% | 10.07 (-0.35) | 394501 (44.62%) |
| 2023-12-15 | 31.75 (-1.85%) | 140633 | -8406.0 | 3279 | -578.0 | 2.33% | 10.42 (-0.62) | 272787 (-34.76%) |
| 2023-12-08 | 32.35 (4.02%) | 149039 | 1745.0 | 3857 | 245.0 | 2.59% | 11.04 (0.13) | 418105 (52.98%) |
| 2023-12-01 | 31.1 (-0.48%) | 147294 | -16391.0 | 3612 | -297.0 | 2.45% | 10.91 (-1.21) | 273307 (-43.4%) |
| 2023-11-24 | 31.25 (-2.8%) | 163685 | 1510.0 | 3909 | -1119.0 | 2.39% | 12.12 (0.11) | 482899 (-25.65%) |
| 2023-11-17 | 32.15 (8.25%) | 162175 | 23527.0 | 5028 | 1330.0 | 3.1% | 12.01 (1.74) | 649495 (87.82%) |
| 2023-11-10 | 29.7 (-1.0%) | 138648 | 1445.0 | 3698 | -36.0 | 2.67% | 10.27 (0.11) | 345807 (-5.77%) |
| 2023-11-03 | 30.0 (7.72%) | 137203 | 11009.0 | 3734 | 447.0 | 2.72% | 10.16 (0.81) | 366966 (64.82%) |
| 2023-10-27 | 27.85 (5.09%) | 126194 | -3941.0 | 3287 | 646.0 | 2.6% | 9.35 (-0.29) | 222644 (-33.64%) |
| 2023-10-20 | 26.5 (-7.67%) | 130135 | -1787.0 | 2641 | -7.0 | 2.03% | 9.64 (-0.13) | 335498 (92.7%) |
| 2023-10-13 | 28.7 (-1.88%) | 131922 | 323.0 | 2648 | 88.0 | 2.01% | 9.77 (0.02) | 174108 (-47.35%) |
| 2023-10-06 | 29.25 (-1.68%) | 131599 | 1810.0 | 2560 | 156.0 | 1.95% | 9.75 (0.14) | 330662 (102.43%) |
| 2023-09-28 | 29.75 (0.34%) | 129789 | 4696.0 | 2404 | -364.0 | 1.85% | 9.61 (0.34) | 163342 (-26.04%) |
| 2023-09-22 | 29.65 (-3.26%) | 125093 | -822.0 | 2768 | 3.0 | 2.21% | 9.27 (-0.06) | 220842 (-13.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 30.65 (-0.97%) | 125915 | 187.0 | 2765 | 325.0 | 2.2% | 9.33 (0.01) | 256140 (20.55%) |
| 2023-09-08 | 30.95 (-3.28%) | 125728 | 6488.0 | 2440 | -598.0 | 1.94% | 9.32 (0.48) | 212477 (-31.97%) |
| 2023-09-01 | 32.0 (-3.18%) | 119240 | 629.0 | 3038 | 53.0 | 2.55% | 8.84 (0.05) | 312327 (-59.06%) |
| 2023-08-25 | 33.05 (-0.45%) | 118611 | 5498.0 | 2985 | -356.0 | 2.52% | 8.79 (0.41) | 762910 (65.24%) |
| 2023-08-18 | 33.2 (-6.61%) | 113113 | 2362.0 | 3341 | -436.0 | 2.95% | 8.38 (0.13) | 461709 (-4.53%) |
| 2023-08-11 | 35.55 (-2.47%) | 110751 | -5096.0 | 3777 | 349.0 | 3.41% | 8.25 (-0.38) | 483615 (132.4%) |
| 2023-08-04 | 36.45 (-2.93%) | 115847 | -2782.0 | 3428 | -661.0 | 2.96% | 8.63 (-0.21) | 208095 (-29.2%) |
| 2023-07-28 | 37.55 (1.21%) | 118629 | -3364.0 | 4089 | -9655.0 | 3.45% | 8.84 (-0.25) | 293934 (-40.84%) |
| 2023-07-21 | 37.1 (0.13%) | 121993 | -9662.0 | 13744 | 12391.0 | 11.27% | 9.09 (-0.72) | 496843 (-32.88%) |
| 2023-07-14 | 37.05 (-6.91%) | 131655 | -17259.0 | 1353 | -3262.0 | 1.03% | 9.81 (-1.29) | 740206 (6.05%) |
| 2023-07-07 | 39.8 (0.0%) | 148914 | 326.0 | 4615 | -5762.0 | 3.1% | 11.1 (0.02) | 697991 (-9.45%) |
| 2023-06-30 | 39.8 (-1.61%) | 148588 | 3391.0 | 10377 | -3028.0 | 6.98% | 11.08 (0.26) | 770818 (89.81%) |
| 2023-06-21 | 40.45 (0.62%) | 145197 | -1496.0 | 13405 | -1879.0 | 9.23% | 10.82 (-0.12) | 406102 (-73.25%) |
| 2023-06-16 | 40.2 (12.13%) | 146693 | 13998.0 | 15284 | 3195.0 | 10.42% | 10.94 (1.04) | 1517987 (143.73%) |
| 2023-06-09 | 35.85 (-1.65%) | 132695 | -25550.0 | 12089 | -2939.0 | 9.11% | 9.9 (-1.9) | 622806 (-42.04%) |
| 2023-06-02 | 36.45 (12.85%) | 158245 | -9106.0 | 15028 | 7069.0 | 9.5% | 11.8 (-0.68) | 1074603 (10.2%) |
| 2023-05-26 | 32.3 (9.12%) | 167351 | 26209.0 | 7959 | 2249.0 | 4.76% | 12.48 (1.95) | 975159 (63.74%) |
| 2023-05-19 | 29.6 (5.71%) | 141142 | 28496.0 | 5710 | 310.0 | 4.05% | 10.53 (2.13) | 595560 (86.51%) |
| 2023-05-12 | 28.0 (3.51%) | 112646 | 21761.0 | 5400 | 520.0 | 4.79% | 8.4 (1.62) | 319316 (425.19%) |
| 2023-05-05 | 27.05 (0.74%) | 90885 | -1833.0 | 4880 | -1183.0 | 5.37% | 6.78 (-0.14) | 60799 (-53.03%) |
| 2023-04-28 | 26.85 (3.27%) | 92718 | 1274.0 | 6063 | 1913.0 | 6.54% | 6.92 (0.1) | 129443 (42.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.0 (-4.76%) | 91444 | -840.0 | 4150 | -1348.0 | 4.54% | 6.82 (-0.06) | 90672 (-16.35%) |
| 2023-04-14 | 27.3 (3.02%) | 92284 | 622.0 | 5498 | -635.0 | 5.96% | 6.88 (0.04) | 108397 (257.36%) |
| 2023-04-07 | 26.5 (-1.3%) | 91662 | 845.0 | 6133 | -802.0 | 6.69% | 6.84 (0.07) | 30332 (-71.01%) |
| 2023-03-31 | 26.85 (1.7%) | 90817 | -3323.0 | 6935 | 3858.0 | 7.64% | 6.77 (-0.25) | 104634 (27.12%) |
| 2023-03-24 | 26.4 (1.15%) | 94140 | -1124.0 | 3077 | 2985.0 | 3.27% | 7.02 (-0.09) | 82312 (-68.7%) |
| 2023-03-17 | 26.1 (-5.78%) | 95264 | 2454.0 | 92 | -13984.0 | 0.1% | 7.11 (0.18) | 262944 (19.07%) |
| 2023-03-10 | 27.7 (-2.29%) | 92810 | 3868.0 | 14076 | -4464.0 | 15.17% | 6.93 (0.29) | 220822 (149.67%) |
| 2023-03-03 | 28.35 (0.18%) | 88942 | 1165.0 | 18540 | -1072.0 | 20.85% | 6.64 (0.09) | 88445 (-70.58%) |
| 2023-02-24 | 28.3 (-3.41%) | 87777 | 5043.0 | 19612 | -4081.0 | 22.34% | 6.55 (0.38) | 300663 (-23.4%) |
| 2023-02-17 | 29.3 (2.99%) | 82734 | -105.0 | 23693 | -5089.0 | 28.64% | 6.17 (-0.01) | 392492 (145.66%) |
| 2023-02-10 | 28.45 (-2.9%) | 82839 | -231.0 | 28782 | -1916.0 | 34.74% | 6.18 (-0.02) | 159773 (-45.19%) |
| 2023-02-03 | 29.3 (3.17%) | 83070 | 7935.0 | 30698 | -3114.0 | 36.95% | 6.2 (0.59) | 291484 (397.6%) |
| 2023-01-17 | 28.4 (-0.87%) | 75135 | -2535.0 | 33812 | -1540.0 | 45.0% | 5.61 (-0.19) | 58578 (-67.61%) |
| 2023-01-13 | 28.65 (2.14%) | 77670 | -140.0 | 35352 | -3428.0 | 45.52% | 5.8 (-0.01) | 180847 (128.96%) |