- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 219.0 (-8.37%) | 1873 | -26.0 | 2 | 2.0 | 0 | 0.11% | 13.63 (-0.19) | 283 (83.77%) |
| 2026-07-16 | 239.0 (-1.65%) | 1899 | -5.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.03) | 154 (-1.91%) |
| 2026-07-15 | 243.0 (3.18%) | 1904 | -11.0 | 0 | -1.0 | 0 | 0.0% | 13.85 (-0.08) | 157 (-61.43%) |
| 2026-07-14 | 235.5 (-1.26%) | 1915 | -33.0 | 1 | 0.0 | 0 | 0.05% | 13.93 (-0.24) | 407 (60.87%) |
| 2026-07-13 | 238.5 (-4.22%) | 1948 | -1.0 | 1 | 0.0 | 0 | 0.05% | 14.17 (-0.01) | 253 (102.4%) |
| 2026-07-09 | 249.0 (0.2%) | 1949 | -5.0 | 1 | -1.0 | 0 | 0.05% | 14.18 (-0.04) | 125 (-57.19%) |
| 2026-07-08 | 248.5 (-0.2%) | 1954 | -46.0 | 2 | 0.0 | 0 | 0.1% | 14.22 (-0.33) | 292 (-39.17%) |
| 2026-07-07 | 249.0 (-6.57%) | 2000 | -15.0 | 2 | 1.0 | 0 | 0.1% | 14.55 (-0.11) | 480 (56.86%) |
| 2026-07-06 | 266.5 (-1.11%) | 2015 | 55.0 | 1 | 0.0 | 0 | 0.05% | 14.66 (0.4) | 306 (69.06%) |
| 2026-07-03 | 269.5 (-0.74%) | 1960 | -48.0 | 1 | 0.0 | 0 | 0.05% | 14.26 (-0.35) | 181 (48.36%) |
| 2026-07-02 | 271.5 (2.26%) | 2008 | 0.0 | 1 | 0.0 | 0 | 0.05% | 14.61 (0.0) | 122 (-53.61%) |
| 2026-07-01 | 265.5 (0.76%) | 2008 | 17.0 | 1 | 0.0 | 0 | 0.05% | 14.61 (0.12) | 263 (93.38%) |
| 2026-06-30 | 263.5 (2.13%) | 1991 | 7.0 | 1 | 0.0 | 0 | 0.05% | 14.49 (0.05) | 136 (-58.02%) |
| 2026-06-29 | 258.0 (-3.01%) | 1984 | -22.0 | 1 | 1.0 | 0 | 0.05% | 14.44 (-0.16) | 324 (-2.7%) |
| 2026-06-26 | 266.0 (-6.99%) | 2006 | 16.0 | 0 | 0.0 | 0 | 0.0% | 14.6 (0.12) | 333 (54.17%) |
| 2026-06-25 | 286.0 (0.88%) | 1990 | -19.0 | 0 | 0.0 | 0 | 0.0% | 14.48 (-0.14) | 216 (-6.9%) |
| 2026-06-24 | 283.5 (-0.35%) | 2009 | 33.0 | 0 | 0.0 | 0 | 0.0% | 14.62 (0.24) | 232 (2.2%) |
| 2026-06-23 | 284.5 (-2.23%) | 1976 | -3.0 | 0 | 0.0 | 0 | 0.0% | 14.38 (-0.02) | 227 (-52.61%) |
| 2026-06-22 | 291.0 (1.93%) | 1979 | -39.0 | 0 | 0.0 | 0 | 0.0% | 14.4 (-0.28) | 479 (-8.41%) |
| 2026-06-18 | 285.5 (5.16%) | 2018 | -112.0 | 0 | 0.0 | 0 | 0.0% | 14.68 (-0.82) | 523 (87.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 271.5 (0.56%) | 2130 | -164.0 | 0 | 0.0 | 0 | 0.0% | 15.5 (-1.19) | 279 (80.0%) |
| 2026-06-16 | 270.0 (0.0%) | 2294 | -24.0 | 0 | 0.0 | 0 | 0.0% | 16.69 (-0.18) | 155 (-20.1%) |
| 2026-06-15 | 270.0 (0.75%) | 2318 | -23.0 | 0 | -3.0 | 0 | 0.0% | 16.87 (-0.16) | 194 (60.33%) |
| 2026-06-12 | 268.0 (1.71%) | 2341 | 13.0 | 3 | 3.0 | 0 | 0.13% | 17.03 (0.09) | 121 (-64.09%) |
| 2026-06-11 | 263.5 (0.76%) | 2328 | -12.0 | 0 | -1.0 | 0 | 0.0% | 16.94 (-0.09) | 337 (-18.4%) |
| 2026-06-10 | 261.5 (-6.44%) | 2340 | -1.0 | 1 | 1.0 | 0 | 0.04% | 17.03 (0.0) | 413 (-24.08%) |
| 2026-06-09 | 279.5 (6.68%) | 2341 | 32.0 | 0 | 0.0 | 0 | 0.0% | 17.03 (0.23) | 544 (-3.03%) |
| 2026-06-08 | 262.0 (-6.76%) | 2309 | -53.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (-0.39) | 561 (54.55%) |
| 2026-06-05 | 281.0 (-2.09%) | 2362 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.19 (-0.06) | 363 (-25.92%) |
| 2026-06-04 | 287.0 (-3.53%) | 2371 | -90.0 | 0 | 0.0 | 0 | 0.0% | 17.25 (-0.66) | 490 (37.64%) |
| 2026-06-03 | 297.5 (-0.34%) | 2461 | -84.0 | 0 | 0.0 | 0 | 0.0% | 17.91 (-0.61) | 356 (-39.86%) |
| 2026-06-02 | 298.5 (-2.13%) | 2545 | -77.0 | 0 | 0.0 | 0 | 0.0% | 18.52 (-0.56) | 592 (40.28%) |
| 2026-06-01 | 305.0 (-3.02%) | 2622 | -26.0 | 0 | 0.0 | 0 | 0.0% | 19.08 (-0.19) | 422 (47.04%) |
| 2026-05-29 | 314.5 (-0.63%) | 2648 | -3.0 | 0 | 0.0 | 0 | 0.0% | 19.27 (-0.02) | 287 (-53.56%) |
| 2026-05-28 | 316.5 (-4.09%) | 2651 | -11.0 | 0 | 0.0 | 0 | 0.0% | 19.29 (-0.08) | 618 (-9.38%) |
| 2026-05-27 | 330.0 (-3.79%) | 2662 | 52.0 | 0 | 0.0 | 0 | 0.0% | 19.37 (0.38) | 682 (-13.89%) |
| 2026-05-26 | 343.0 (-0.72%) | 2610 | -95.0 | 0 | 0.0 | 0 | 0.0% | 18.99 (-0.69) | 792 (40.67%) |
| 2026-05-25 | 345.5 (2.98%) | 2705 | -1.0 | 0 | 0.0 | 0 | 0.0% | 19.68 (-0.01) | 563 (-41.17%) |
| 2026-05-22 | 335.5 (0.15%) | 2706 | -208.0 | 0 | 0.0 | 0 | 0.0% | 19.69 (-1.51) | 957 (-3.14%) |
| 2026-05-21 | 335.0 (6.69%) | 2914 | -99.0 | 0 | -1.0 | 0 | 0.0% | 21.2 (-0.72) | 988 (53.65%) |
| 2026-05-20 | 314.0 (2.45%) | 3013 | -174.0 | 1 | 0.0 | 0 | 0.03% | 21.92 (-1.27) | 643 (83.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 306.5 (-1.92%) | 3187 | -37.0 | 1 | 0.0 | 0 | 0.03% | 23.19 (-0.27) | 350 (-42.05%) |
| 2026-05-18 | 312.5 (2.46%) | 3224 | -184.0 | 1 | -3.0 | 0 | 0.03% | 23.46 (-1.34) | 604 (27.16%) |
| 2026-05-15 | 305.0 (-3.17%) | 3408 | 32.0 | 4 | -5.0 | 0 | 0.12% | 24.8 (0.23) | 475 (26.67%) |
| 2026-05-14 | 315.0 (-1.56%) | 3376 | 39.0 | 9 | 0.0 | 0 | 0.27% | 24.57 (0.29) | 375 (0.27%) |
| 2026-05-13 | 320.0 (-1.39%) | 3337 | -24.0 | 9 | 0.0 | 0 | 0.27% | 24.28 (-0.18) | 374 (-18.87%) |
| 2026-05-12 | 324.5 (-0.76%) | 3361 | -39.0 | 9 | 2.0 | 0 | 0.27% | 24.46 (-0.28) | 461 (-42.16%) |
| 2026-05-11 | 327.0 (-1.21%) | 3400 | -99.0 | 7 | 0.0 | 0 | 0.21% | 24.74 (-0.72) | 797 (-53.88%) |
| 2026-05-08 | 331.0 (6.09%) | 3499 | -87.0 | 7 | 1.0 | 0 | 0.2% | 25.46 (-0.63) | 1728 (57.23%) |
| 2026-05-07 | 312.0 (3.31%) | 3586 | -391.0 | 6 | 2.0 | 0 | 0.17% | 26.09 (-2.85) | 1099 (-41.48%) |
| 2026-05-06 | 302.0 (5.23%) | 3977 | -460.0 | 4 | 3.0 | 0 | 0.1% | 28.94 (-3.35) | 1878 (102.37%) |
| 2026-05-05 | 287.0 (-1.03%) | 4437 | -187.0 | 1 | 0.0 | 0 | 0.02% | 32.29 (-1.36) | 928 (50.89%) |
| 2026-05-04 | 290.0 (1.4%) | 4624 | 70.0 | 1 | 0.0 | 0 | 0.02% | 33.65 (0.51) | 615 (29.75%) |
| 2026-04-30 | 286.0 (0.88%) | 4554 | 58.0 | 1 | 0.0 | 0 | 0.02% | 33.14 (0.43) | 474 (78.87%) |
| 2026-04-29 | 283.5 (-1.9%) | 4496 | 33.0 | 1 | 0.0 | 0 | 0.02% | 32.71 (0.24) | 265 (-47.94%) |
| 2026-04-28 | 289.0 (5.09%) | 4463 | 57.0 | 1 | 0.0 | 0 | 0.02% | 32.47 (0.41) | 509 (-1.93%) |
| 2026-04-27 | 275.0 (-0.18%) | 4406 | 21.0 | 1 | 0.0 | 0 | 0.02% | 32.06 (0.15) | 519 (9.03%) |
| 2026-04-24 | 275.5 (-1.61%) | 4385 | 95.0 | 1 | -3.0 | 0 | 0.02% | 31.91 (0.69) | 476 (-53.88%) |
| 2026-04-23 | 280.0 (-1.75%) | 4290 | -48.0 | 4 | 1.0 | 0 | 0.09% | 31.22 (-0.35) | 1032 (36.69%) |
| 2026-04-22 | 285.0 (-1.04%) | 4338 | 84.0 | 3 | 0.0 | 0 | 0.07% | 31.57 (0.62) | 755 (4.28%) |
| 2026-04-21 | 288.0 (6.27%) | 4254 | 52.0 | 3 | -1.0 | 0 | 0.07% | 30.95 (0.37) | 724 (0.28%) |
| 2026-04-20 | 271.0 (-1.81%) | 4202 | -25.0 | 4 | 0.0 | 0 | 0.1% | 30.58 (-0.18) | 722 (20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 276.0 (3.76%) | 4227 | 10.0 | 4 | 0.0 | 0 | 0.09% | 30.76 (0.08) | 601 (58.16%) |
| 2026-04-16 | 266.0 (-0.37%) | 4217 | 25.0 | 4 | 0.0 | 0 | 0.09% | 30.68 (0.18) | 380 (-49.27%) |
| 2026-04-15 | 267.0 (2.1%) | 4192 | -39.0 | 4 | 2.0 | 0 | 0.1% | 30.5 (-0.29) | 749 (44.04%) |
| 2026-04-14 | 261.5 (1.75%) | 4231 | 53.0 | 2 | 0.0 | 0 | 0.05% | 30.79 (0.39) | 520 (15.04%) |
| 2026-04-13 | 257.0 (3.21%) | 4178 | -2.0 | 2 | 0.0 | 0 | 0.05% | 30.4 (-0.02) | 452 (-47.62%) |
| 2026-04-10 | 249.0 (-0.8%) | 4180 | 209.0 | 2 | 0.0 | 0 | 0.05% | 30.42 (1.53) | 863 (64.07%) |
| 2026-04-09 | 251.0 (-1.18%) | 3971 | 94.0 | 2 | 0.0 | 0 | 0.05% | 28.89 (0.68) | 526 (1.94%) |
| 2026-04-08 | 254.0 (3.25%) | 3877 | 48.0 | 2 | -2.0 | 0 | 0.05% | 28.21 (0.35) | 516 (58.77%) |
| 2026-04-07 | 246.0 (0.61%) | 3829 | 122.0 | 4 | 0.0 | 0 | 0.1% | 27.86 (0.89) | 325 (47.06%) |
| 2026-04-02 | 244.5 (-1.81%) | 3707 | 12.0 | 4 | 3.0 | 0 | 0.11% | 26.97 (0.08) | 221 (-42.45%) |
| 2026-04-01 | 249.0 (8.26%) | 3695 | 59.0 | 1 | -1.0 | 0 | 0.03% | 26.89 (0.43) | 384 (-43.94%) |
| 2026-03-31 | 230.0 (-5.35%) | 3636 | 103.0 | 2 | 2.0 | 0 | 0.06% | 26.46 (0.75) | 685 (57.83%) |
| 2026-03-30 | 243.0 (-2.02%) | 3533 | 129.0 | 0 | 0.0 | 0 | 0.0% | 25.71 (0.94) | 434 (-36.36%) |
| 2026-03-27 | 248.0 (2.06%) | 3404 | 240.0 | 0 | 0.0 | 0 | 0.0% | 24.77 (1.75) | 682 (50.55%) |
| 2026-03-26 | 243.0 (-2.8%) | 3164 | 162.0 | 0 | 0.0 | 0 | 0.0% | 23.02 (1.18) | 453 (81.2%) |
| 2026-03-25 | 250.0 (2.88%) | 3002 | 15.0 | 0 | 0.0 | 0 | 0.0% | 21.84 (0.11) | 250 (-10.39%) |
| 2026-03-24 | 243.0 (-1.22%) | 2987 | 55.0 | 0 | 0.0 | 0 | 0.0% | 21.73 (0.4) | 279 (-6.06%) |
| 2026-03-23 | 246.0 (-2.77%) | 2932 | 29.0 | 0 | 0.0 | 0 | 0.0% | 21.33 (0.21) | 297 (-46.68%) |
| 2026-03-20 | 253.0 (1.0%) | 2903 | 28.0 | 0 | -2.0 | 0 | 0.0% | 21.12 (0.2) | 557 (4.7%) |
| 2026-03-19 | 250.5 (-3.65%) | 2875 | 12.0 | 2 | -6.0 | 0 | 0.07% | 20.92 (0.09) | 532 (-57.06%) |
| 2026-03-18 | 260.0 (7.88%) | 2863 | 51.0 | 8 | 0.0 | 0 | 0.28% | 20.83 (0.37) | 1239 (108.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 241.0 (-2.23%) | 2812 | -71.0 | 8 | -1.0 | 0 | 0.28% | 20.46 (-0.52) | 593 (61.58%) |
| 2026-03-16 | 246.5 (-1.79%) | 2883 | -19.0 | 9 | -2.0 | 0 | 0.31% | 20.98 (-0.14) | 367 (-23.38%) |
| 2026-03-13 | 251.0 (-1.57%) | 2902 | -21.0 | 11 | -1.0 | 0 | 0.38% | 21.12 (-0.15) | 479 (-38.27%) |
| 2026-03-12 | 255.0 (4.72%) | 2923 | 5.0 | 12 | 1.0 | 0 | 0.41% | 21.27 (0.04) | 776 (-27.61%) |
| 2026-03-11 | 243.5 (2.74%) | 2918 | 3.0 | 11 | 0.0 | 0 | 0.38% | 21.23 (0.02) | 1072 (-0.74%) |
| 2026-03-10 | 237.0 (4.41%) | 2915 | 34.0 | 11 | 2.0 | 0 | 0.38% | 21.21 (0.25) | 1080 (-4.26%) |
| 2026-03-09 | 227.0 (-7.16%) | 2881 | -123.0 | 9 | -8.0 | 0 | 0.31% | 20.96 (-0.9) | 1128 (-36.38%) |
| 2026-03-06 | 244.5 (9.89%) | 3004 | 233.0 | 17 | 4.0 | 0 | 0.57% | 21.86 (1.7) | 1773 (205.16%) |
| 2026-03-05 | 222.5 (2.77%) | 2771 | 71.0 | 13 | 3.0 | 0 | 0.47% | 20.16 (0.51) | 581 (-11.7%) |
| 2026-03-04 | 216.5 (-2.48%) | 2700 | 7.0 | 10 | -2.0 | 0 | 0.37% | 19.65 (0.05) | 658 (3.79%) |
| 2026-03-03 | 222.0 (-2.63%) | 2693 | -59.0 | 12 | 0.0 | 0 | 0.45% | 19.6 (-0.42) | 634 (-16.25%) |
| 2026-03-02 | 228.0 (0.22%) | 2752 | 81.0 | 12 | -2.0 | 0 | 0.44% | 20.02 (0.58) | 757 (-46.95%) |
| 2026-02-26 | 227.5 (7.57%) | 2671 | 100.0 | 14 | 0.0 | 0 | 0.52% | 19.44 (0.73) | 1427 (219.24%) |
| 2026-02-25 | 211.5 (0.71%) | 2571 | 77.0 | 14 | 4.0 | 0 | 0.54% | 18.71 (0.56) | 447 (-31.23%) |
| 2026-02-24 | 210.0 (3.19%) | 2494 | 41.0 | 10 | 2.0 | 0 | 0.4% | 18.15 (0.3) | 650 (-18.03%) |
| 2026-02-23 | 203.5 (6.54%) | 2453 | 30.0 | 8 | 1.0 | 0 | 0.33% | 17.85 (0.22) | 793 (173.45%) |
| 2026-02-11 | 191.0 (0.0%) | 2423 | 37.0 | 7 | -5.0 | 0 | 0.29% | 17.63 (0.27) | 290 (25.54%) |
| 2026-02-10 | 191.0 (1.6%) | 2386 | -2.0 | 12 | 0.0 | 0 | 0.5% | 17.36 (-0.02) | 231 (17.26%) |
| 2026-02-09 | 188.0 (0.27%) | 2388 | 45.0 | 12 | 0.0 | 0 | 0.5% | 17.38 (0.33) | 197 (-26.22%) |
| 2026-02-06 | 187.5 (-1.32%) | 2343 | 58.0 | 12 | -1.0 | 0 | 0.51% | 17.05 (0.42) | 267 (-19.58%) |
| 2026-02-05 | 190.0 (-2.06%) | 2285 | 42.0 | 13 | 1.0 | 0 | 0.57% | 16.63 (0.31) | 332 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 194.0 (3.47%) | 2243 | 117.0 | 12 | 0.0 | 0 | 0.53% | 16.32 (0.85) | 577 (133.6%) |
| 2026-02-03 | 187.5 (6.23%) | 2126 | 60.0 | 12 | 2.0 | 0 | 0.56% | 15.47 (0.44) | 247 (3.78%) |
| 2026-02-02 | 176.5 (-4.08%) | 2066 | 64.0 | 10 | 0.0 | 0 | 0.48% | 15.03 (0.46) | 238 (-3.25%) |
| 2026-01-30 | 184.0 (-0.54%) | 2002 | 64.0 | 10 | 5.0 | 0 | 0.5% | 14.57 (0.47) | 246 (-27.65%) |
| 2026-01-29 | 185.0 (-1.6%) | 1938 | 73.0 | 5 | 0.0 | 0 | 0.26% | 14.1 (0.53) | 340 (-30.33%) |
| 2026-01-28 | 188.0 (-0.53%) | 1865 | 53.0 | 5 | 0.0 | 0 | 0.27% | 13.57 (0.39) | 488 (-2.4%) |
| 2026-01-27 | 189.0 (0.27%) | 1812 | 151.0 | 5 | 2.0 | 0 | 0.28% | 13.18 (1.09) | 500 (-22.48%) |
| 2026-01-26 | 188.5 (3.01%) | 1661 | 61.0 | 3 | 0.0 | 0 | 0.18% | 12.09 (0.45) | 645 (31.1%) |
| 2026-01-23 | 183.0 (1.67%) | 1600 | 104.0 | 3 | 0.0 | 0 | 0.19% | 11.64 (0.75) | 492 (108.47%) |
| 2026-01-22 | 180.0 (1.12%) | 1496 | 88.0 | 3 | 0.0 | 0 | 0.2% | 10.89 (0.64) | 236 (-56.05%) |
| 2026-01-21 | 178.0 (1.14%) | 1408 | 26.0 | 3 | 0.0 | 0 | 0.21% | 10.25 (0.19) | 537 (606.58%) |
| 2026-01-20 | 176.0 (0.57%) | 1382 | -11.0 | 3 | 0.0 | 0 | 0.22% | 10.06 (-0.08) | 76 (5.56%) |
| 2026-01-19 | 175.0 (0.0%) | 1393 | -9.0 | 3 | 0.0 | 0 | 0.22% | 10.14 (-0.06) | 72 (-40.0%) |
| 2026-01-16 | 175.0 (0.86%) | 1402 | -13.0 | 3 | -1.0 | 0 | 0.21% | 10.2 (-0.1) | 120 (-26.83%) |
| 2026-01-15 | 173.5 (-2.8%) | 1415 | 21.0 | 4 | -3.0 | 0 | 0.28% | 10.3 (0.16) | 164 (18.84%) |
| 2026-01-14 | 178.5 (2.88%) | 1394 | -3.0 | 7 | 3.0 | 0 | 0.5% | 10.14 (-0.03) | 138 (0.73%) |
| 2026-01-13 | 173.5 (-1.98%) | 1397 | -10.0 | 4 | -1.0 | 0 | 0.29% | 10.17 (-0.07) | 137 (7.87%) |
| 2026-01-12 | 177.0 (2.02%) | 1407 | 22.0 | 5 | 2.0 | 0 | 0.36% | 10.24 (0.16) | 127 (33.68%) |
| 2026-01-09 | 173.5 (-0.86%) | 1385 | 20.0 | 3 | -2.0 | 0 | 0.22% | 10.08 (0.15) | 95 (-2.06%) |
| 2026-01-08 | 175.0 (-1.41%) | 1365 | 2.0 | 5 | 0.0 | 0 | 0.37% | 9.93 (0.01) | 97 (-55.09%) |
| 2026-01-07 | 177.5 (1.43%) | 1363 | -2.0 | 5 | 1.0 | 0 | 0.37% | 9.92 (-0.01) | 216 (54.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 175.0 (3.24%) | 1365 | -17.0 | 4 | 0.0 | 0 | 0.29% | 9.93 (-0.13) | 140 (-63.16%) |
| 2026-01-05 | 169.5 (-3.69%) | 1382 | -23.0 | 4 | 1.0 | 0 | 0.29% | 10.06 (-0.16) | 380 (59.0%) |
| 2026-01-02 | 176.0 (-3.3%) | 1405 | 28.0 | 3 | -2.0 | 0 | 0.21% | 10.22 (0.2) | 239 (73.19%) |
| 2025-12-31 | 182.0 (2.82%) | 1377 | -31.0 | 5 | 0.0 | 0 | 0.36% | 10.02 (-0.23) | 138 (31.43%) |
| 2025-12-30 | 177.0 (-0.56%) | 1408 | -22.0 | 5 | -1.0 | 0 | 0.36% | 10.25 (-0.16) | 105 (-12.5%) |
| 2025-12-29 | 178.0 (-0.84%) | 1430 | -13.0 | 6 | 0.0 | 0 | 0.42% | 10.41 (-0.09) | 120 (34.83%) |
| 2025-12-26 | 179.5 (-0.28%) | 1443 | -2.0 | 6 | 0.0 | 0 | 0.42% | 10.5 (-0.01) | 89 (45.9%) |
| 2025-12-24 | 180.0 (0.0%) | 1445 | -5.0 | 6 | 0.0 | 0 | 0.42% | 10.51 (-0.04) | 61 (-11.59%) |
| 2025-12-23 | 180.0 (0.0%) | 1450 | -12.0 | 6 | 0.0 | 0 | 0.41% | 10.55 (-0.09) | 69 (-33.65%) |
| 2025-12-22 | 180.0 (0.56%) | 1462 | -8.0 | 6 | 0.0 | 0 | 0.41% | 10.64 (-0.06) | 104 (-46.67%) |
| 2025-12-19 | 179.0 (-3.76%) | 1470 | 9.0 | 6 | 0.0 | 0 | 0.41% | 10.7 (0.07) | 195 (-17.72%) |
| 2025-12-18 | 186.0 (1.64%) | 1461 | -5.0 | 6 | 0.0 | 0 | 0.41% | 10.63 (-0.04) | 237 (-21.52%) |
| 2025-12-17 | 183.0 (3.39%) | 1466 | -40.0 | 6 | 0.0 | 0 | 0.41% | 10.67 (-0.29) | 302 (59.79%) |
| 2025-12-16 | 177.0 (-1.67%) | 1506 | 20.0 | 6 | -1.0 | 0 | 0.4% | 10.96 (0.15) | 189 (26.0%) |
| 2025-12-15 | 180.0 (0.28%) | 1486 | 4.0 | 7 | 0.0 | 0 | 0.47% | 10.81 (0.03) | 150 (11.94%) |
| 2025-12-12 | 179.5 (-1.64%) | 1482 | -6.0 | 7 | 1.0 | 0 | 0.47% | 10.78 (-0.05) | 134 (-34.63%) |
| 2025-12-11 | 182.5 (0.0%) | 1488 | 4.0 | 6 | -2.0 | 0 | 0.4% | 10.83 (0.03) | 205 (50.74%) |
| 2025-12-10 | 182.5 (-2.93%) | 1484 | -3.0 | 8 | 0.0 | 0 | 0.54% | 10.8 (-0.02) | 136 (-24.02%) |
| 2025-12-09 | 188.0 (0.0%) | 1487 | -6.0 | 8 | 0.0 | 0 | 0.54% | 10.82 (-0.04) | 179 (88.42%) |
| 2025-12-08 | 188.0 (1.35%) | 1493 | -18.0 | 8 | 0.0 | 0 | 0.54% | 10.86 (-0.13) | 95 (-54.98%) |
| 2025-12-05 | 185.5 (-0.27%) | 1511 | -15.0 | 8 | 0.0 | 0 | 0.53% | 10.99 (-0.11) | 211 (-18.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 186.0 (-2.11%) | 1526 | 22.0 | 8 | 1.0 | 0 | 0.52% | 11.1 (0.16) | 258 (27.09%) |
| 2025-12-03 | 190.0 (1.88%) | 1504 | 15.0 | 7 | -2.0 | 0 | 0.47% | 10.94 (0.11) | 203 (118.28%) |
| 2025-12-02 | 186.5 (0.0%) | 1489 | -9.0 | 9 | 0.0 | 0 | 0.6% | 10.83 (-0.07) | 93 (-37.58%) |
| 2025-12-01 | 186.5 (-1.84%) | 1498 | -61.0 | 9 | 0.0 | 0 | 0.6% | 10.9 (-0.44) | 149 (-4.49%) |
| 2025-11-28 | 190.0 (2.98%) | 1559 | -22.0 | 9 | -2.0 | 0 | 0.58% | 11.34 (-0.16) | 156 (38.05%) |
| 2025-11-27 | 184.5 (-0.54%) | 1581 | -6.0 | 11 | 0.0 | 0 | 0.7% | 11.5 (-0.05) | 113 (-42.35%) |
| 2025-11-26 | 185.5 (1.64%) | 1587 | -24.0 | 11 | 1.0 | 0 | 0.69% | 11.55 (-0.17) | 196 (7.69%) |
| 2025-11-25 | 182.5 (3.4%) | 1611 | -46.0 | 10 | -2.0 | 0 | 0.62% | 11.72 (-0.34) | 182 (-33.82%) |
| 2025-11-24 | 176.5 (2.02%) | 1657 | -67.0 | 12 | 2.0 | 0 | 0.72% | 12.06 (-0.48) | 275 (20.09%) |
| 2025-11-21 | 173.0 (-5.46%) | 1724 | -24.0 | 10 | 3.0 | 0 | 0.58% | 12.54 (-0.18) | 229 (11.71%) |
| 2025-11-20 | 183.0 (1.95%) | 1748 | -18.0 | 7 | 0.0 | 0 | 0.4% | 12.72 (-0.13) | 205 (4.06%) |
| 2025-11-19 | 179.5 (-0.28%) | 1766 | -28.0 | 7 | 0.0 | 0 | 0.4% | 12.85 (-0.2) | 197 (-52.3%) |
| 2025-11-18 | 180.0 (-4.26%) | 1794 | -54.0 | 7 | 0.0 | 0 | 0.39% | 13.05 (-0.4) | 413 (0.73%) |
| 2025-11-17 | 188.0 (-5.05%) | 1848 | 81.0 | 7 | 0.0 | 0 | 0.38% | 13.45 (0.59) | 410 (46.95%) |
| 2025-11-14 | 198.0 (-1.74%) | 1767 | -5.0 | 7 | 0.0 | 0 | 0.4% | 12.86 (-0.03) | 279 (6.08%) |
| 2025-11-13 | 201.5 (1.0%) | 1772 | -55.0 | 7 | 0.0 | 0 | 0.4% | 12.89 (-0.4) | 263 (-2.95%) |
| 2025-11-12 | 199.5 (0.25%) | 1827 | -14.0 | 7 | -1.0 | 0 | 0.38% | 13.29 (-0.11) | 271 (6.69%) |
| 2025-11-11 | 199.0 (3.65%) | 1841 | -24.0 | 8 | -4.0 | 0 | 0.43% | 13.4 (-0.17) | 254 (-50.68%) |
| 2025-11-10 | 192.0 (-2.78%) | 1865 | -37.0 | 12 | 7.0 | 0 | 0.64% | 13.57 (-0.27) | 515 (-27.36%) |
| 2025-11-07 | 197.5 (-5.05%) | 1902 | 58.0 | 5 | 0.0 | 0 | 0.26% | 13.84 (0.42) | 709 (129.45%) |
| 2025-11-06 | 208.0 (4.52%) | 1844 | -23.0 | 5 | 0.0 | 0 | 0.27% | 13.42 (-0.17) | 309 (11.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 199.0 (-1.24%) | 1867 | 25.0 | 5 | -1.0 | 0 | 0.27% | 13.59 (0.19) | 277 (14.94%) |
| 2025-11-04 | 201.5 (0.5%) | 1842 | -12.0 | 6 | 0.0 | 0 | 0.33% | 13.4 (-0.09) | 241 (-40.93%) |
| 2025-11-03 | 200.5 (-0.99%) | 1854 | 15.0 | 6 | 0.0 | 0 | 0.32% | 13.49 (0.11) | 408 (131.82%) |
| 2025-10-31 | 202.5 (0.0%) | 1839 | 7.0 | 6 | -1.0 | 0 | 0.33% | 13.38 (0.05) | 176 (-5.88%) |
| 2025-10-30 | 202.5 (-0.74%) | 1832 | 3.0 | 7 | 0.0 | 0 | 0.38% | 13.33 (0.02) | 187 (-29.17%) |
| 2025-10-29 | 204.0 (2.51%) | 1829 | -1.0 | 7 | -2.0 | 0 | 0.38% | 13.31 (-0.01) | 264 (-29.03%) |
| 2025-10-28 | 199.0 (-3.4%) | 1830 | 26.0 | 9 | 2.0 | 0 | 0.49% | 13.32 (0.19) | 372 (291.58%) |
| 2025-10-27 | 206.0 (0.24%) | 1804 | -5.0 | 7 | 0.0 | 0 | 0.39% | 13.13 (-0.03) | 95 (-56.42%) |
| 2025-10-23 | 205.5 (-1.91%) | 1809 | -10.0 | 7 | 0.0 | 0 | 0.39% | 13.16 (-0.08) | 218 (94.64%) |
| 2025-10-22 | 209.5 (-0.24%) | 1819 | 1.0 | 7 | 0.0 | 0 | 0.38% | 13.24 (0.01) | 112 (-6.67%) |
| 2025-10-21 | 210.0 (0.96%) | 1818 | -9.0 | 7 | 0.0 | 0 | 0.39% | 13.23 (-0.06) | 120 (37.93%) |
| 2025-10-20 | 208.0 (0.48%) | 1827 | -4.0 | 7 | 0.0 | 0 | 0.38% | 13.29 (-0.03) | 87 (-61.67%) |
| 2025-10-17 | 207.0 (-4.39%) | 1831 | 25.0 | 7 | 1.0 | 0 | 0.38% | 13.32 (0.18) | 227 (-20.63%) |
| 2025-10-16 | 216.5 (0.0%) | 1806 | -9.0 | 6 | 0.0 | 0 | 0.33% | 13.14 (-0.07) | 286 (14.4%) |
| 2025-10-15 | 216.5 (0.93%) | 1815 | 13.0 | 6 | 0.0 | 0 | 0.33% | 13.21 (0.1) | 250 (-56.9%) |
| 2025-10-14 | 214.5 (0.7%) | 1802 | -36.0 | 6 | -1.0 | 0 | 0.33% | 13.11 (-0.26) | 580 (139.67%) |
| 2025-10-13 | 213.0 (-0.93%) | 1838 | 2.0 | 7 | 1.0 | 0 | 0.38% | 13.37 (0.01) | 242 (-39.04%) |
| 2025-10-09 | 215.0 (3.86%) | 1836 | -1.0 | 6 | 0.0 | 0 | 0.33% | 13.36 (-0.01) | 397 (203.05%) |
| 2025-10-08 | 207.0 (1.47%) | 1837 | 14.0 | 6 | -1.0 | 0 | 0.33% | 13.37 (0.11) | 131 (-60.9%) |
| 2025-10-07 | 204.0 (-2.86%) | 1823 | -57.0 | 7 | 0.0 | 0 | 0.38% | 13.26 (-0.42) | 335 (163.78%) |
| 2025-10-03 | 210.0 (0.24%) | 1880 | -17.0 | 7 | -3.0 | 0 | 0.37% | 13.68 (-0.12) | 127 (3.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 209.5 (-0.48%) | 1897 | -14.0 | 10 | -17.0 | 0 | 0.53% | 13.8 (-0.11) | 123 (-27.22%) |
| 2025-10-01 | 210.5 (-1.41%) | 1911 | 33.0 | 27 | -1.0 | 0 | 1.41% | 13.91 (0.24) | 169 (76.04%) |
| 2025-09-30 | 213.5 (0.23%) | 1878 | -8.0 | 28 | 0.0 | 0 | 1.49% | 13.67 (-0.05) | 96 (-72.09%) |
| 2025-09-26 | 213.0 (-2.07%) | 1886 | 2.0 | 28 | 0.0 | 0 | 1.48% | 13.72 (0.01) | 344 (39.84%) |
| 2025-09-25 | 217.5 (-0.91%) | 1884 | -11.0 | 28 | 0.0 | 0 | 1.49% | 13.71 (-0.08) | 246 (-58.79%) |
| 2025-09-24 | 219.5 (-0.45%) | 1895 | -51.0 | 28 | -1.0 | 0 | 1.48% | 13.79 (-0.37) | 597 (39.81%) |
| 2025-09-23 | 220.5 (-1.56%) | 1946 | 10.0 | 29 | -1.0 | 0 | 1.49% | 14.16 (0.07) | 427 (-2.29%) |
| 2025-09-22 | 224.0 (0.45%) | 1936 | 46.0 | 30 | 0.0 | 0 | 1.55% | 14.09 (0.34) | 437 (-76.08%) |
| 2025-09-19 | 223.0 (-0.22%) | 1890 | -8.0 | 30 | 2.0 | 0 | 1.59% | 13.75 (-0.06) | 1827 (104.59%) |
| 2025-09-18 | 223.5 (6.18%) | 1898 | 40.0 | 28 | 1.0 | 0 | 1.48% | 13.81 (0.29) | 893 (272.08%) |
| 2025-09-17 | 210.5 (0.24%) | 1858 | -101.0 | 27 | 0.0 | 0 | 1.45% | 13.52 (-0.73) | 240 (147.42%) |
| 2025-09-16 | 210.0 (1.2%) | 1959 | -6.0 | 27 | 0.0 | 0 | 1.38% | 14.25 (-0.05) | 97 (-13.39%) |
| 2025-09-15 | 207.5 (-1.19%) | 1965 | 8.0 | 27 | -2.0 | 0 | 1.37% | 14.3 (0.06) | 112 (25.84%) |
| 2025-09-12 | 210.0 (0.48%) | 1957 | 0.0 | 29 | 0.0 | 0 | 1.48% | 14.24 (0.0) | 89 (-42.58%) |
| 2025-09-11 | 209.0 (-2.34%) | 1957 | -4.0 | 29 | 0.0 | 0 | 1.48% | 14.24 (-0.03) | 155 (-26.54%) |
| 2025-09-10 | 214.0 (-1.83%) | 1961 | -6.0 | 29 | 2.0 | 0 | 1.48% | 14.27 (-0.04) | 211 (-58.05%) |
| 2025-09-09 | 218.0 (1.16%) | 1967 | 13.0 | 27 | 0.0 | 0 | 1.37% | 14.31 (0.09) | 503 (-12.98%) |
| 2025-09-08 | 215.5 (5.12%) | 1954 | 45.0 | 27 | 0.0 | 0 | 1.38% | 14.22 (0.33) | 578 (221.11%) |
| 2025-09-05 | 205.0 (1.23%) | 1909 | -7.0 | 27 | -2.0 | 0 | 1.41% | 13.89 (-0.05) | 180 (10.43%) |
| 2025-09-04 | 202.5 (-0.74%) | 1916 | -3.0 | 29 | 0.0 | 0 | 1.51% | 13.94 (-0.02) | 163 (-9.44%) |
| 2025-09-03 | 204.0 (1.24%) | 1919 | -14.0 | 29 | 0.0 | 0 | 1.51% | 13.96 (-0.11) | 180 (-2.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 201.5 (0.75%) | 1933 | 17.0 | 29 | 0.0 | 0 | 1.5% | 14.07 (0.13) | 185 (-56.26%) |
| 2025-09-01 | 200.0 (-3.61%) | 1916 | 21.0 | 29 | 0.0 | 0 | 1.51% | 13.94 (0.15) | 423 (71.95%) |
| 2025-08-29 | 207.5 (-0.95%) | 1895 | -8.0 | 29 | 0.0 | 0 | 1.53% | 13.79 (-0.06) | 246 (-20.9%) |
| 2025-08-28 | 209.5 (-0.24%) | 1903 | 0.0 | 29 | 0.0 | 0 | 1.52% | 13.85 (0.0) | 311 (47.39%) |
| 2025-08-27 | 210.0 (0.96%) | 1903 | -5.0 | 29 | 0.0 | 0 | 1.52% | 13.85 (-0.03) | 211 (74.38%) |
| 2025-08-26 | 208.0 (2.97%) | 1908 | -10.0 | 29 | 0.0 | 0 | 1.52% | 13.88 (-0.08) | 121 (-7.63%) |
| 2025-08-25 | 202.0 (1.0%) | 1918 | -1.0 | 29 | 0.0 | 0 | 1.51% | 13.96 (0.0) | 131 (43.96%) |
| 2025-08-22 | 200.0 (0.0%) | 1919 | 21.0 | 29 | 0.0 | 0 | 1.51% | 13.96 (0.15) | 91 (-62.08%) |
| 2025-08-21 | 200.0 (0.25%) | 1898 | 27.0 | 29 | -1.0 | 0 | 1.53% | 13.81 (0.2) | 240 (-41.18%) |
| 2025-08-20 | 199.5 (-3.62%) | 1871 | 5.0 | 30 | -8.0 | 0 | 1.6% | 13.61 (0.03) | 408 (104.0%) |
| 2025-08-19 | 207.0 (-0.96%) | 1866 | 7.0 | 38 | 1.0 | 0 | 2.04% | 13.58 (0.05) | 200 (-29.82%) |
| 2025-08-18 | 209.0 (-3.02%) | 1859 | 29.0 | 37 | 0.0 | 0 | 1.99% | 13.53 (0.21) | 285 (15.85%) |
| 2025-08-15 | 215.5 (0.7%) | 1830 | 4.0 | 37 | 0.0 | 0 | 2.02% | 13.32 (0.03) | 246 (47.31%) |
| 2025-08-14 | 214.0 (0.94%) | 1826 | 4.0 | 37 | -2.0 | 0 | 2.03% | 13.29 (0.03) | 167 (-25.78%) |
| 2025-08-13 | 212.0 (0.0%) | 1822 | 5.0 | 39 | -2.0 | 0 | 2.14% | 13.26 (0.04) | 225 (-43.32%) |
| 2025-08-12 | 212.0 (-0.24%) | 1817 | 64.0 | 41 | -1.0 | 0 | 2.26% | 13.22 (0.46) | 397 (40.28%) |
| 2025-08-11 | 212.5 (-2.52%) | 1753 | 27.0 | 42 | 0.0 | 0 | 2.4% | 12.76 (0.2) | 283 (-62.66%) |
| 2025-08-08 | 218.0 (-2.68%) | 1726 | -19.0 | 42 | 1.0 | 0 | 2.43% | 12.56 (-0.14) | 758 (-48.92%) |
| 2025-08-07 | 224.0 (4.43%) | 1745 | 122.0 | 41 | -39.0 | 0 | 2.35% | 12.7 (0.89) | 1484 (154.55%) |
| 2025-08-06 | 214.5 (1.42%) | 1623 | 23.0 | 80 | 17.0 | 0 | 4.93% | 11.81 (0.17) | 583 (17.07%) |
| 2025-08-05 | 211.5 (3.93%) | 1600 | 26.0 | 63 | 14.0 | 0 | 3.94% | 11.64 (0.19) | 498 (130.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 203.5 (-1.69%) | 1574 | 18.0 | 49 | 24.0 | 0 | 3.11% | 11.45 (-2.79) | 216 (91.15%) |
| 2025-08-01 | 207.0 (0.49%) | 1556 | 7.0 | 25 | -3.0 | 0 | 1.61% | 14.24 (0.06) | 113 (-1.74%) |
| 2025-07-31 | 206.0 (0.49%) | 1549 | -6.0 | 28 | -1.0 | 0 | 1.81% | 14.18 (-0.05) | 115 (-14.81%) |
| 2025-07-30 | 205.0 (0.0%) | 1555 | 21.0 | 29 | 2.0 | 0 | 1.86% | 14.23 (0.19) | 135 (-27.42%) |
| 2025-07-29 | 205.0 (-1.91%) | 1534 | 24.0 | 27 | 0.0 | 0 | 1.76% | 14.04 (0.22) | 186 (58.97%) |
| 2025-07-28 | 209.0 (0.0%) | 1510 | 31.0 | 27 | -8.0 | 0 | 1.79% | 13.82 (0.28) | 117 (-2.5%) |
| 2025-07-25 | 209.0 (0.0%) | 1479 | 31.0 | 35 | 0.0 | 0 | 2.37% | 13.54 (0.29) | 120 (7.14%) |
| 2025-07-24 | 209.0 (0.24%) | 1448 | -2.0 | 35 | 0.0 | 0 | 2.42% | 13.25 (-0.02) | 112 (-68.09%) |
| 2025-07-23 | 208.5 (2.21%) | 1450 | 18.0 | 35 | -2.0 | 0 | 2.41% | 13.27 (0.16) | 351 (6.04%) |
| 2025-07-22 | 204.0 (-5.34%) | 1432 | -8.0 | 37 | -7.0 | 0 | 2.58% | 13.11 (-0.07) | 331 (335.53%) |
| 2025-07-21 | 215.5 (-0.69%) | 1440 | 2.0 | 44 | 0.0 | 0 | 3.06% | 13.18 (0.02) | 76 (-65.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 219.0 (-12.05%) | 1873 | -76.0 | 2.0 | 1.0 | 0.11% | 13.63 (-0.55) | 1254 (4.24%) |
| 2026-07-09 | 249.0 (-7.61%) | 1949 | -11.0 | 1.0 | 0.0 | 0.05% | 14.18 (-0.08) | 1203 (17.25%) |
| 2026-07-03 | 269.5 (1.32%) | 1960 | -46.0 | 1.0 | 1.0 | 0.05% | 14.26 (-0.34) | 1026 (-31.0%) |
| 2026-06-26 | 266.0 (-6.83%) | 2006 | -12.0 | 0.0 | 0.0 | 0.0% | 14.6 (-0.08) | 1487 (29.19%) |
| 2026-06-18 | 285.5 (6.53%) | 2018 | -323.0 | 0.0 | -3.0 | 0.0% | 14.68 (-2.35) | 1151 (-41.75%) |
| 2026-06-12 | 268.0 (-4.63%) | 2341 | -21.0 | 3.0 | 3.0 | 0.13% | 17.03 (-0.16) | 1976 (-11.11%) |
| 2026-06-05 | 281.0 (-10.65%) | 2362 | -286.0 | 0.0 | 0.0 | 0.0% | 17.19 (-2.08) | 2223 (-24.44%) |
| 2026-05-29 | 314.5 (-6.26%) | 2648 | -58.0 | 0.0 | 0.0 | 0.0% | 19.27 (-0.42) | 2942 (-16.94%) |
| 2026-05-22 | 335.5 (10.0%) | 2706 | -702.0 | 0.0 | -4.0 | 0.0% | 19.69 (-5.11) | 3542 (42.71%) |
| 2026-05-15 | 305.0 (-7.85%) | 3408 | -91.0 | 4.0 | -3.0 | 0.12% | 24.8 (-0.66) | 2482 (-60.28%) |
| 2026-05-08 | 331.0 (15.73%) | 3499 | -1055.0 | 7.0 | 6.0 | 0.2% | 25.46 (-7.68) | 6248 (253.59%) |
| 2026-04-30 | 286.0 (3.81%) | 4554 | 169.0 | 1.0 | 0.0 | 0.02% | 33.14 (1.23) | 1767 (-52.36%) |
| 2026-04-24 | 275.5 (-0.18%) | 4385 | 158.0 | 1.0 | -3.0 | 0.02% | 31.91 (1.15) | 3709 (37.27%) |
| 2026-04-17 | 276.0 (10.84%) | 4227 | 47.0 | 4.0 | 2.0 | 0.09% | 30.76 (0.34) | 2702 (21.17%) |
| 2026-04-10 | 249.0 (1.84%) | 4180 | 473.0 | 2.0 | -2.0 | 0.05% | 30.42 (3.45) | 2230 (29.35%) |
| 2026-04-02 | 244.5 (-1.41%) | 3707 | 303.0 | 4.0 | 4.0 | 0.11% | 26.97 (2.2) | 1724 (-12.09%) |
| 2026-03-27 | 248.0 (-1.98%) | 3404 | 501.0 | 0.0 | 0.0 | 0.0% | 24.77 (3.65) | 1961 (-40.36%) |
| 2026-03-20 | 253.0 (0.8%) | 2903 | 1.0 | 0.0 | -11.0 | 0.0% | 21.12 (0.0) | 3288 (-27.5%) |
| 2026-03-13 | 251.0 (2.66%) | 2902 | -102.0 | 11.0 | -6.0 | 0.38% | 21.12 (-0.74) | 4535 (3.0%) |
| 2026-03-06 | 244.5 (7.47%) | 3004 | 333.0 | 17.0 | 3.0 | 0.57% | 21.86 (2.42) | 4403 (32.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 227.5 (19.11%) | 2671 | 248.0 | 14.0 | 7.0 | 0.52% | 19.44 (1.81) | 3317 (361.98%) |
| 2026-02-11 | 191.0 (1.87%) | 2423 | 80.0 | 7.0 | -5.0 | 0.29% | 17.63 (0.58) | 718 (-56.77%) |
| 2026-02-06 | 187.5 (1.9%) | 2343 | 341.0 | 12.0 | 2.0 | 0.51% | 17.05 (2.48) | 1661 (-25.15%) |
| 2026-01-30 | 184.0 (0.55%) | 2002 | 402.0 | 10.0 | 7.0 | 0.5% | 14.57 (2.93) | 2219 (57.04%) |
| 2026-01-23 | 183.0 (4.57%) | 1600 | 198.0 | 3.0 | 0.0 | 0.19% | 11.64 (1.44) | 1413 (105.98%) |
| 2026-01-16 | 175.0 (0.86%) | 1402 | 17.0 | 3.0 | 0.0 | 0.21% | 10.2 (0.12) | 686 (-26.08%) |
| 2026-01-09 | 173.5 (-1.42%) | 1385 | -20.0 | 3.0 | 0.0 | 0.22% | 10.08 (-0.14) | 928 (54.15%) |
| 2026-01-02 | 176.0 (-1.95%) | 1405 | -38.0 | 3.0 | -3.0 | 0.21% | 10.22 (-0.28) | 602 (86.38%) |
| 2025-12-26 | 179.5 (0.28%) | 1443 | -27.0 | 6.0 | 0.0 | 0.42% | 10.5 (-0.2) | 323 (-69.9%) |
| 2025-12-19 | 179.0 (-0.28%) | 1470 | -12.0 | 6.0 | -1.0 | 0.41% | 10.7 (-0.08) | 1073 (43.26%) |
| 2025-12-12 | 179.5 (-3.23%) | 1482 | -29.0 | 7.0 | -1.0 | 0.47% | 10.78 (-0.21) | 749 (-18.05%) |
| 2025-12-05 | 185.5 (-2.37%) | 1511 | -48.0 | 8.0 | -1.0 | 0.53% | 10.99 (-0.35) | 914 (-0.87%) |
| 2025-11-28 | 190.0 (9.83%) | 1559 | -165.0 | 9.0 | -1.0 | 0.58% | 11.34 (-1.2) | 922 (-36.59%) |
| 2025-11-21 | 173.0 (-12.63%) | 1724 | -43.0 | 10.0 | 3.0 | 0.58% | 12.54 (-0.32) | 1454 (-8.09%) |
| 2025-11-14 | 198.0 (0.25%) | 1767 | -135.0 | 7.0 | 2.0 | 0.4% | 12.86 (-0.98) | 1582 (-18.62%) |
| 2025-11-07 | 197.5 (-2.47%) | 1902 | 63.0 | 5.0 | -1.0 | 0.26% | 13.84 (0.46) | 1944 (77.7%) |
| 2025-10-31 | 202.5 (-1.46%) | 1839 | 30.0 | 6.0 | -1.0 | 0.33% | 13.38 (0.22) | 1094 (103.72%) |
| 2025-10-23 | 205.5 (-0.72%) | 1809 | -22.0 | 7.0 | 0.0 | 0.39% | 13.16 (-0.16) | 537 (-66.12%) |
| 2025-10-17 | 207.0 (-3.72%) | 1831 | -5.0 | 7.0 | 1.0 | 0.38% | 13.32 (-0.04) | 1585 (83.66%) |
| 2025-10-09 | 215.0 (2.38%) | 1836 | -44.0 | 6.0 | -1.0 | 0.33% | 13.36 (-0.32) | 863 (67.57%) |
| 2025-10-03 | 210.0 (-1.41%) | 1880 | -6.0 | 7.0 | -21.0 | 0.37% | 13.68 (-0.04) | 515 (-74.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 213.0 (-4.48%) | 1886 | -4.0 | 28.0 | -2.0 | 1.48% | 13.72 (-0.03) | 2051 (-35.28%) |
| 2025-09-19 | 223.0 (6.19%) | 1890 | -67.0 | 30.0 | 1.0 | 1.59% | 13.75 (-0.49) | 3169 (106.32%) |
| 2025-09-12 | 210.0 (2.44%) | 1957 | 48.0 | 29.0 | 2.0 | 1.48% | 14.24 (0.35) | 1536 (35.81%) |
| 2025-09-05 | 205.0 (-1.2%) | 1909 | 14.0 | 27.0 | -2.0 | 1.41% | 13.89 (0.1) | 1131 (10.88%) |
| 2025-08-29 | 207.5 (3.75%) | 1895 | -24.0 | 29.0 | 0.0 | 1.53% | 13.79 (-0.17) | 1020 (-16.67%) |
| 2025-08-22 | 200.0 (-7.19%) | 1919 | 89.0 | 29.0 | -8.0 | 1.51% | 13.96 (0.64) | 1224 (-7.13%) |
| 2025-08-15 | 215.5 (-1.15%) | 1830 | 104.0 | 37.0 | -5.0 | 2.02% | 13.32 (0.76) | 1318 (-62.76%) |
| 2025-08-08 | 218.0 (5.31%) | 1726 | 170.0 | 42.0 | 17.0 | 2.43% | 12.56 (-1.68) | 3539 (431.38%) |
| 2025-08-01 | 207.0 (-0.96%) | 1556 | 77.0 | 25.0 | -10.0 | 1.61% | 14.24 (0.7) | 666 (-32.73%) |
| 2025-07-25 | 209.0 (-3.69%) | 1479 | 41.0 | 35.0 | -9.0 | 2.37% | 13.54 (0.38) | 990 (-17.71%) |
| 2025-07-18 | 217.0 (-2.03%) | 1438 | 45.0 | 44.0 | 1.0 | 3.06% | 13.16 (0.41) | 1203 (-21.01%) |
| 2025-07-11 | 221.5 (3.26%) | 1393 | -12.0 | 43.0 | 3.0 | 3.09% | 12.75 (-0.11) | 1523 (-64.72%) |
| 2025-07-04 | 214.5 (-6.13%) | 1405 | 140.0 | 40.0 | 27.0 | 2.85% | 12.86 (1.28) | 4317 (57.04%) |
| 2025-06-27 | 228.5 (11.19%) | 1265 | -62.0 | 13.0 | 13.0 | 1.03% | 11.58 (-0.57) | 2749 (60.76%) |
| 2025-06-20 | 205.5 (-3.52%) | 1327 | 142.0 | 0.0 | -2.0 | 0.0% | 12.15 (1.3) | 1710 (-22.59%) |
| 2025-06-13 | 213.0 (-4.05%) | 1185 | 153.0 | 2.0 | 0.0 | 0.17% | 10.85 (1.4) | 2209 (100.09%) |
| 2025-06-06 | 222.0 (3.74%) | 1032 | -61.0 | 2.0 | -10.0 | 0.19% | 9.45 (-0.55) | 1104 (-32.64%) |
| 2025-05-29 | 214.0 (0.0%) | 1093 | 70.0 | 12.0 | 3.0 | 1.1% | 10.0 (0.64) | 1639 (37.96%) |
| 2025-05-23 | 214.0 (-3.6%) | 1023 | 66.0 | 9.0 | 8.0 | 0.88% | 9.36 (0.6) | 1188 (7.41%) |
| 2025-05-16 | 222.0 (5.21%) | 957 | -29.0 | 1.0 | -1.0 | 0.1% | 8.76 (-0.27) | 1106 (3.75%) |
| 2025-05-09 | 211.0 (-4.95%) | 986 | -228.0 | 2.0 | 2.0 | 0.2% | 9.03 (-2.08) | 1066 (76.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 222.0 (0.91%) | 1214 | 0.0 | 0.0 | 0.0 | 0.0% | 11.11 (0.0) | 605 (-49.29%) |
| 2025-04-25 | 220.0 (3.77%) | 1214 | -164.0 | 0.0 | -5.0 | 0.0% | 11.11 (-1.5) | 1193 (-58.52%) |
| 2025-04-18 | 212.0 (9.28%) | 1378 | 54.0 | 5.0 | 2.0 | 0.36% | 12.61 (0.49) | 2876 (-41.89%) |
| 2025-04-11 | 194.0 (-26.65%) | 1324 | -175.0 | 3.0 | -4.0 | 0.23% | 12.12 (-1.6) | 4949 (431.58%) |
| 2025-04-02 | 264.5 (-2.04%) | 1499 | -64.0 | 7.0 | -3.0 | 0.47% | 13.72 (-0.59) | 931 (11.36%) |
| 2025-03-28 | 270.0 (-4.93%) | 1563 | -25.0 | 10.0 | 10.0 | 0.64% | 14.31 (-0.23) | 836 (38.18%) |
| 2025-03-21 | 284.0 (-1.39%) | 1588 | 36.0 | 0.0 | 0.0 | 0.0% | 14.54 (0.33) | 605 (-2.58%) |
| 2025-03-14 | 288.0 (-2.37%) | 1552 | 7.0 | 0.0 | -6.0 | 0.0% | 14.21 (0.07) | 621 (-4.02%) |
| 2025-03-07 | 295.0 (-1.67%) | 1545 | 4.0 | 6.0 | -1.0 | 0.39% | 14.14 (0.03) | 647 (-9.13%) |
| 2025-02-27 | 300.0 (-4.76%) | 1541 | 29.0 | 7.0 | -1.0 | 0.45% | 14.11 (0.27) | 712 (-44.93%) |
| 2025-02-21 | 315.0 (-2.48%) | 1512 | 112.0 | 8.0 | -2.0 | 0.53% | 13.84 (1.03) | 1293 (46.93%) |
| 2025-02-14 | 323.0 (-0.31%) | 1400 | 76.0 | 10.0 | -10.0 | 0.71% | 12.81 (0.69) | 880 (-56.54%) |
| 2025-02-07 | 324.0 (5.71%) | 1324 | 109.0 | 20.0 | 1.0 | 1.51% | 12.12 (1.0) | 2025 (315.81%) |
| 2025-01-22 | 306.5 (5.33%) | 1215 | 27.0 | 19.0 | 0.0 | 1.56% | 11.12 (0.25) | 487 (-51.07%) |
| 2025-01-17 | 291.0 (-4.43%) | 1188 | -76.0 | 19.0 | 1.0 | 1.6% | 10.87 (-0.7) | 995 (13.9%) |
| 2025-01-10 | 304.5 (-1.46%) | 1264 | 39.0 | 18.0 | 1.0 | 1.42% | 11.57 (0.36) | 873 (5.85%) |
| 2025-01-03 | 309.0 (-3.74%) | 1225 | -132.0 | 17.0 | 1.0 | 1.39% | 11.21 (-1.21) | 825 (-29.31%) |
| 2024-12-27 | 321.0 (-3.75%) | 1357 | -26.0 | 16.0 | -6.0 | 1.18% | 12.42 (-0.24) | 1167 (-54.7%) |
| 2024-12-20 | 333.5 (5.21%) | 1383 | 162.0 | 22.0 | -11.0 | 1.59% | 12.66 (1.48) | 2578 (4.49%) |
| 2024-12-13 | 317.0 (-1.09%) | 1221 | -82.0 | 33.0 | 5.0 | 2.7% | 11.18 (-0.75) | 2467 (229.08%) |
| 2024-12-06 | 320.5 (2.4%) | 1303 | -64.0 | 28.0 | 5.0 | 2.15% | 11.93 (-0.58) | 749 (-1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 313.0 (-5.15%) | 1367 | 17.0 | 23.0 | -12.0 | 1.68% | 12.51 (0.15) | 762 (-44.67%) |
| 2024-11-22 | 330.0 (-2.51%) | 1350 | 62.0 | 35.0 | -2.0 | 2.59% | 12.36 (0.57) | 1378 (16.48%) |
| 2024-11-15 | 338.5 (-1.6%) | 1288 | -44.0 | 37.0 | 22.0 | 2.87% | 11.79 (-0.4) | 1183 (-11.0%) |
| 2024-11-08 | 344.0 (-2.41%) | 1332 | -12.0 | 15.0 | -5.0 | 1.13% | 12.19 (-0.11) | 1329 (-1.64%) |
| 2024-11-01 | 352.5 (1.44%) | 1344 | -17.0 | 20.0 | 10.0 | 1.49% | 12.3 (-0.16) | 1351 (12.37%) |
| 2024-10-25 | 347.5 (-3.07%) | 1361 | -44.0 | 10.0 | -15.0 | 0.73% | 12.46 (-0.4) | 1202 (-71.02%) |
| 2024-10-18 | 358.5 (1.27%) | 1405 | 174.0 | 25.0 | 9.0 | 1.78% | 12.86 (1.59) | 4150 (153.48%) |
| 2024-10-11 | 354.0 (7.11%) | 1231 | -31.0 | 16.0 | 9.0 | 1.3% | 11.27 (-0.28) | 1637 (123.83%) |
| 2024-10-04 | 330.5 (-3.5%) | 1262 | 2.0 | 7.0 | 0.0 | 0.55% | 11.55 (0.02) | 731 (-73.57%) |
| 2024-09-27 | 342.5 (3.79%) | 1260 | 46.0 | 7.0 | 1.0 | 0.56% | 11.53 (0.42) | 2767 (25.81%) |
| 2024-09-20 | 330.0 (2.17%) | 1214 | -36.0 | 6.0 | -1.0 | 0.49% | 11.11 (-0.33) | 2199 (50.97%) |
| 2024-09-13 | 323.0 (5.21%) | 1250 | -44.0 | 7.0 | 0.0 | 0.56% | 11.44 (-0.4) | 1456 (-30.68%) |
| 2024-09-06 | 307.0 (-10.1%) | 1294 | -131.0 | 7.0 | -1.0 | 0.54% | 11.84 (-1.2) | 2101 (-50.81%) |
| 2024-08-30 | 341.5 (5.89%) | 1425 | 51.0 | 8.0 | -2.0 | 0.56% | 13.04 (0.46) | 4272 (26.89%) |
| 2024-08-23 | 322.5 (3.7%) | 1374 | 109.0 | 10.0 | 3.0 | 0.73% | 12.58 (1.0) | 3366 (-17.98%) |
| 2024-08-16 | 311.0 (8.55%) | 1265 | 130.0 | 7.0 | -8.0 | 0.55% | 11.58 (1.19) | 4104 (-7.19%) |
| 2024-08-09 | 286.5 (-10.75%) | 1135 | -340.0 | 15.0 | 12.0 | 1.32% | 10.39 (-3.11) | 4422 (119.64%) |
| 2024-08-02 | 321.0 (-7.76%) | 1475 | -16.0 | 3.0 | -3.0 | 0.2% | 13.5 (-0.15) | 2013 (112.82%) |
| 2024-07-26 | 348.0 (-4.0%) | 1491 | -49.0 | 6.0 | -2.0 | 0.4% | 13.65 (-0.45) | 946 (-44.12%) |
| 2024-07-19 | 362.5 (-5.1%) | 1540 | 64.0 | 8.0 | 3.0 | 0.52% | 14.1 (0.59) | 1693 (-64.73%) |
| 2024-07-12 | 382.0 (-2.55%) | 1476 | 114.0 | 5.0 | -2.0 | 0.34% | 13.51 (1.04) | 4800 (45.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 392.0 (-3.21%) | 1362 | -173.0 | 7.0 | -2.0 | 0.51% | 12.47 (-1.58) | 3293 (64.94%) |
| 2024-06-28 | 405.0 (-8.37%) | 1535 | -32.0 | 9.0 | -3.0 | 0.59% | 14.05 (-0.29) | 1996 (-16.25%) |
| 2024-06-21 | 442.0 (3.76%) | 1567 | 120.0 | 12.0 | 3.0 | 0.77% | 14.34 (1.1) | 2384 (16.79%) |
| 2024-06-14 | 426.0 (3.27%) | 1447 | 73.0 | 9.0 | -1.0 | 0.62% | 13.24 (0.66) | 2041 (-13.37%) |
| 2024-06-07 | 412.5 (-3.06%) | 1374 | -41.0 | 10.0 | 1.0 | 0.73% | 12.58 (-0.37) | 2356 (-65.11%) |
| 2024-05-31 | 425.5 (-2.3%) | 1415 | 12.0 | 9.0 | -3.0 | 0.64% | 12.95 (0.11) | 6754 (52.78%) |
| 2024-05-24 | 435.5 (10.96%) | 1403 | -20.0 | 12.0 | 8.0 | 0.86% | 12.84 (-0.19) | 4421 (-10.13%) |
| 2024-05-17 | 392.5 (11.82%) | 1423 | -225.0 | 4.0 | 4.0 | 0.28% | 13.03 (-2.05) | 4919 (82.72%) |
| 2024-05-10 | 351.0 (-6.02%) | 1648 | 133.0 | 0.0 | -3.0 | 0.0% | 15.08 (1.21) | 2692 (168.27%) |
| 2024-05-03 | 373.5 (-2.23%) | 1515 | 39.0 | 3.0 | -2.0 | 0.2% | 13.87 (0.36) | 1003 (-53.27%) |
| 2024-04-26 | 382.0 (-2.3%) | 1476 | -23.0 | 5.0 | -6.0 | 0.34% | 13.51 (-0.21) | 2147 (-39.26%) |
| 2024-04-19 | 391.0 (-9.28%) | 1499 | -32.0 | 11.0 | -2.0 | 0.73% | 13.72 (-0.29) | 3536 (97.27%) |
| 2024-04-12 | 431.0 (0.47%) | 1531 | -118.0 | 13.0 | -23.0 | 0.85% | 14.01 (-1.08) | 1792 (11.37%) |
| 2024-04-03 | 429.0 (-3.49%) | 1649 | 71.0 | 36.0 | -14.0 | 2.18% | 15.09 (0.65) | 1609 (-45.88%) |
| 2024-03-29 | 444.5 (-2.74%) | 1578 | -110.0 | 50.0 | 12.0 | 3.17% | 14.44 (-1.01) | 2974 (-39.92%) |
| 2024-03-22 | 457.0 (-3.38%) | 1688 | 181.0 | 38.0 | 13.0 | 2.25% | 15.45 (1.66) | 4950 (-13.65%) |
| 2024-03-15 | 473.0 (9.24%) | 1507 | -166.0 | 25.0 | 25.0 | 1.66% | 13.79 (-1.52) | 5732 (45.53%) |
| 2024-03-08 | 433.0 (-7.77%) | 1673 | -250.0 | 0.0 | -50.0 | 0.0% | 15.31 (-2.29) | 3939 (5.81%) |
| 2024-03-01 | 469.5 (-5.91%) | 1923 | -202.0 | 50.0 | -14.0 | 2.6% | 17.6 (-1.85) | 3722 (-44.63%) |
| 2024-02-23 | 499.0 (9.55%) | 2125 | 182.0 | 64.0 | 5.0 | 3.01% | 19.45 (1.67) | 6723 (552.29%) |
| 2024-02-16 | 455.5 (-1.3%) | 1943 | -85.0 | 59.0 | 5.0 | 3.04% | 17.78 (-0.8) | 1030 (59.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 461.5 (-1.81%) | 2028 | -49.0 | 54.0 | -2.0 | 2.66% | 18.58 (-0.45) | 644 (-90.8%) |
| 2024-02-02 | 470.0 (4.68%) | 2077 | -801.0 | 56.0 | -6.0 | 2.7% | 19.03 (-7.33) | 7008 (-15.03%) |
| 2024-01-26 | 449.0 (8.19%) | 2878 | -171.0 | 62.0 | -18.0 | 2.15% | 26.36 (-1.57) | 8247 (137.25%) |
| 2024-01-19 | 415.0 (-5.03%) | 3049 | -32.0 | 80.0 | -8.0 | 2.62% | 27.93 (-0.29) | 3476 (35.87%) |
| 2024-01-12 | 437.0 (1.86%) | 3081 | -166.0 | 88.0 | -9.0 | 2.86% | 28.22 (-1.53) | 2558 (-12.43%) |
| 2024-01-05 | 429.0 (-5.71%) | 3247 | 135.0 | 97.0 | -35.0 | 2.99% | 29.75 (1.24) | 2921 (-73.34%) |
| 2023-12-29 | 455.0 (2.59%) | 3112 | 51.0 | 132.0 | -97.0 | 4.24% | 28.51 (0.47) | 10957 (97.9%) |
| 2023-12-22 | 443.5 (9.37%) | 3061 | -436.0 | 229.0 | 39.0 | 7.48% | 28.04 (-4.0) | 5536 (-0.81%) |
| 2023-12-15 | 405.5 (3.71%) | 3497 | 74.0 | 190.0 | -4.0 | 5.43% | 32.04 (0.68) | 5582 (300.29%) |
| 2023-12-08 | 391.0 (-0.76%) | 3423 | -180.0 | 194.0 | -1.0 | 5.67% | 31.36 (-1.65) | 1394 (-48.5%) |
| 2023-12-01 | 394.0 (3.28%) | 3603 | -60.0 | 195.0 | -5.0 | 5.41% | 33.01 (-0.55) | 2707 (-23.57%) |
| 2023-11-24 | 381.5 (-1.55%) | 3663 | 150.0 | 200.0 | -11.0 | 5.46% | 33.56 (1.38) | 3542 (109.07%) |
| 2023-11-17 | 387.5 (0.0%) | 3513 | 75.0 | 211.0 | -4.0 | 6.01% | 32.18 (0.68) | 1694 (-47.53%) |
| 2023-11-10 | 387.5 (-2.76%) | 3438 | -301.0 | 215.0 | -5.0 | 6.25% | 31.5 (-2.75) | 3229 (-57.82%) |
| 2023-11-03 | 398.5 (9.93%) | 3739 | -615.0 | 220.0 | 20.0 | 5.88% | 34.25 (-5.64) | 7656 (192.33%) |
| 2023-10-27 | 362.5 (3.57%) | 4354 | -274.0 | 200.0 | 11.0 | 4.59% | 39.89 (-2.51) | 2619 (0.89%) |
| 2023-10-20 | 350.0 (0.86%) | 4628 | -388.0 | 189.0 | 15.0 | 4.08% | 42.4 (-3.55) | 2595 (239.17%) |
| 2023-10-13 | 347.0 (-0.29%) | 5016 | -115.0 | 174.0 | -8.0 | 3.47% | 45.95 (-1.05) | 765 (-49.38%) |
| 2023-10-06 | 348.0 (2.96%) | 5131 | -129.0 | 182.0 | -35.0 | 3.55% | 47.0 (-1.19) | 1512 (-9.44%) |
| 2023-09-28 | 338.0 (-0.59%) | 5260 | -116.0 | 217.0 | -1.0 | 4.13% | 48.19 (-1.06) | 1669 (-34.31%) |
| 2023-09-22 | 340.0 (-6.98%) | 5376 | -70.0 | 218.0 | 13.0 | 4.06% | 49.25 (-0.64) | 2541 (-30.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 365.5 (-2.01%) | 5446 | 42.0 | 205.0 | -14.0 | 3.76% | 49.89 (0.38) | 3675 (22.79%) |
| 2023-09-08 | 373.0 (0.95%) | 5404 | -68.0 | 219.0 | 32.0 | 4.05% | 49.51 (-0.62) | 2993 (-0.39%) |
| 2023-09-01 | 369.5 (-1.99%) | 5472 | 181.0 | 187.0 | 7.0 | 3.42% | 50.13 (1.66) | 3004 (-13.47%) |
| 2023-08-25 | 377.0 (7.1%) | 5291 | 185.0 | 180.0 | 30.0 | 3.4% | 48.47 (1.69) | 3472 (72.0%) |
| 2023-08-18 | 352.0 (3.38%) | 5106 | 94.0 | 150.0 | 2.0 | 2.94% | 46.78 (0.87) | 2018 (-32.43%) |
| 2023-08-11 | 340.5 (-5.15%) | 5012 | -52.0 | 148.0 | -15.0 | 2.95% | 45.91 (-0.48) | 2987 (-39.83%) |
| 2023-08-04 | 359.0 (-6.51%) | 5064 | -268.0 | 163.0 | -12.0 | 3.22% | 46.39 (-2.46) | 4965 (-24.67%) |
| 2023-07-28 | 384.0 (-0.26%) | 5332 | 979.0 | 175.0 | -24.0 | 3.28% | 48.85 (8.97) | 6591 (17.77%) |
| 2023-07-21 | 385.0 (11.92%) | 4353 | 810.0 | 199.0 | 64.0 | 4.57% | 39.88 (7.42) | 5597 (8.95%) |
| 2023-07-14 | 344.0 (11.33%) | 3543 | 1081.0 | 135.0 | 42.0 | 3.81% | 32.46 (9.91) | 5137 (94.16%) |
| 2023-07-07 | 309.0 (0.98%) | 2462 | 501.0 | 93.0 | -13.0 | 3.78% | 22.55 (4.59) | 2646 (24.68%) |
| 2023-06-30 | 306.0 (-0.81%) | 1961 | 40.0 | 106.0 | 4.0 | 5.41% | 17.96 (0.36) | 2122 (111.87%) |
| 2023-06-21 | 308.5 (-3.14%) | 1921 | 81.0 | 102.0 | 8.0 | 5.31% | 17.6 (0.74) | 1001 (-78.37%) |
| 2023-06-16 | 318.5 (-4.64%) | 1840 | -6.0 | 94.0 | -6.0 | 5.11% | 16.86 (-0.05) | 4630 (-8.41%) |
| 2023-06-09 | 334.0 (7.92%) | 1846 | 258.0 | 100.0 | 25.0 | 5.42% | 16.91 (2.36) | 5055 (5.16%) |
| 2023-06-02 | 309.5 (12.14%) | 1588 | 186.0 | 75.0 | 43.0 | 4.72% | 14.55 (1.71) | 4807 (259.71%) |
| 2023-05-26 | 276.0 (-1.25%) | 1402 | 53.0 | 32.0 | 14.0 | 2.28% | 12.84 (0.48) | 1336 (-22.19%) |
| 2023-05-19 | 279.5 (0.54%) | 1349 | 84.0 | 18.0 | 18.0 | 1.33% | 12.36 (0.77) | 1717 (-5.29%) |
| 2023-05-12 | 278.0 (-3.3%) | 1265 | 12.0 | 0.0 | -62.0 | 0.0% | 11.59 (0.11) | 1813 (26.81%) |
| 2023-05-05 | 287.5 (-1.54%) | 1253 | 55.0 | 62.0 | -25.0 | 4.95% | 11.48 (0.51) | 1430 (-62.28%) |
| 2023-04-28 | 292.0 (-1.68%) | 1198 | 64.0 | 87.0 | 16.0 | 7.26% | 10.97 (0.58) | 3791 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 297.0 (0.85%) | 1134 | 91.0 | 71.0 | 10.0 | 6.26% | 10.39 (0.84) | 7044 (239.47%) |
| 2023-04-14 | 294.5 (-1.51%) | 1043 | -13.0 | 61.0 | 3.0 | 5.85% | 9.55 (-0.12) | 2075 (262.21%) |
| 2023-04-07 | 299.0 (-1.48%) | 1056 | 27.0 | 58.0 | -5.0 | 5.49% | 9.67 (0.24) | 572 (-72.08%) |
| 2023-03-31 | 303.5 (-0.16%) | 1029 | -95.0 | 63.0 | 16.0 | 6.12% | 9.43 (-0.87) | 2051 (-77.64%) |
| 2023-03-24 | 304.0 (-5.0%) | 1124 | 60.0 | 47.0 | -16.0 | 4.18% | 10.3 (0.55) | 9175 (23.46%) |
| 2023-03-17 | 320.0 (4.23%) | 1064 | -94.0 | 63.0 | 59.0 | 5.92% | 9.75 (-0.86) | 7431 (34.78%) |
| 2023-03-10 | 307.0 (12.45%) | 1158 | 7.0 | 4.0 | -125.0 | 0.35% | 10.61 (0.07) | 5514 (387.15%) |
| 2023-03-03 | 273.0 (-2.5%) | 1151 | -118.0 | 129.0 | -25.0 | 11.21% | 10.54 (-1.09) | 1131 (-63.09%) |
| 2023-02-24 | 280.0 (-2.61%) | 1269 | 80.0 | 154.0 | -17.0 | 12.14% | 11.63 (0.74) | 3066 (5.7%) |
| 2023-02-17 | 287.5 (0.35%) | 1189 | -30.0 | 171.0 | 0.0 | 14.38% | 10.89 (-0.3) | 2900 (-20.57%) |
| 2023-02-10 | 286.5 (-0.52%) | 1219 | 176.0 | 171.0 | -4.0 | 14.03% | 11.19 (1.62) | 3652 (-60.07%) |
| 2023-02-03 | 288.0 (15.43%) | 1043 | -266.0 | 175.0 | 41.0 | 16.78% | 9.57 (-2.44) | 9147 (824.86%) |
| 2023-01-17 | 249.5 (2.04%) | 1309 | -52.0 | 134.0 | -8.0 | 10.24% | 12.01 (-0.48) | 989 (-83.65%) |
| 2023-01-13 | 244.5 (0.62%) | 1361 | -45.0 | 142.0 | 14.0 | 10.43% | 12.49 (-0.41) | 6050 (8.01%) |