- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 206.0 (0.49%) | 1549 | -6 | 28 | -1 | 0 | 1.81% | 14.18 (-0.05) | 115 (-14.81%) |
| 2025-07-30 | 205.0 (0.0%) | 1555 | 21 | 29 | 2 | 0 | 1.86% | 14.23 (0.19) | 135 (-27.42%) |
| 2025-07-29 | 205.0 (-1.91%) | 1534 | 24 | 27 | 0 | 0 | 1.76% | 14.04 (0.22) | 186 (58.97%) |
| 2025-07-28 | 209.0 (0.0%) | 1510 | 31 | 27 | -8 | 0 | 1.79% | 13.82 (0.28) | 117 (-2.5%) |
| 2025-07-25 | 209.0 (0.0%) | 1479 | 31 | 35 | 0 | 0 | 2.37% | 13.54 (0.29) | 120 (7.14%) |
| 2025-07-24 | 209.0 (0.24%) | 1448 | -2 | 35 | 0 | 0 | 2.42% | 13.25 (-0.02) | 112 (-68.09%) |
| 2025-07-23 | 208.5 (2.21%) | 1450 | 18 | 35 | -2 | 0 | 2.41% | 13.27 (0.16) | 351 (6.04%) |
| 2025-07-22 | 204.0 (-5.34%) | 1432 | -8 | 37 | -7 | 0 | 2.58% | 13.11 (-0.07) | 331 (335.53%) |
| 2025-07-21 | 215.5 (-0.69%) | 1440 | 2 | 44 | 0 | 0 | 3.06% | 13.18 (0.02) | 76 (-65.45%) |
| 2025-07-18 | 217.0 (-1.14%) | 1438 | 3 | 44 | -1 | 0 | 3.06% | 13.16 (0.02) | 220 (51.72%) |
| 2025-07-17 | 219.5 (0.69%) | 1435 | -7 | 45 | 0 | 0 | 3.14% | 13.14 (-0.06) | 145 (-29.61%) |
| 2025-07-16 | 218.0 (1.4%) | 1442 | 2 | 45 | 0 | 0 | 3.12% | 13.2 (0.02) | 206 (-12.34%) |
| 2025-07-15 | 215.0 (0.0%) | 1440 | 18 | 45 | 0 | 0 | 3.12% | 13.18 (0.16) | 235 (-40.81%) |
| 2025-07-14 | 215.0 (-2.93%) | 1422 | 29 | 45 | 2 | 0 | 3.16% | 13.02 (0.27) | 397 (-30.84%) |
| 2025-07-11 | 221.5 (2.31%) | 1393 | 28 | 43 | 13 | 0 | 3.09% | 12.75 (0.26) | 574 (139.17%) |
| 2025-07-10 | 216.5 (-0.46%) | 1365 | -9 | 30 | -3 | 0 | 2.2% | 12.49 (-0.09) | 240 (-4.76%) |
| 2025-07-09 | 217.5 (4.07%) | 1374 | 4 | 33 | 0 | 0 | 2.4% | 12.58 (0.04) | 252 (18.31%) |
| 2025-07-08 | 209.0 (-0.48%) | 1370 | 12 | 33 | -10 | 0 | 2.41% | 12.54 (0.11) | 213 (-12.7%) |
| 2025-07-07 | 210.0 (-2.1%) | 1358 | -47 | 43 | 3 | 0 | 3.17% | 12.43 (-0.43) | 244 (-57.04%) |
| 2025-07-04 | 214.5 (-2.5%) | 1405 | -34 | 40 | 22 | 0 | 2.85% | 12.86 (-0.31) | 568 (20.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 220.0 (-0.23%) | 1439 | 37 | 18 | 4 | 0 | 1.25% | 13.17 (0.34) | 471 (64.11%) |
| 2025-07-02 | 220.5 (0.68%) | 1402 | 14 | 14 | 0 | 0 | 1.0% | 12.83 (0.13) | 287 (-54.23%) |
| 2025-07-01 | 219.0 (-0.23%) | 1388 | 25 | 14 | -2 | 0 | 1.01% | 12.7 (0.22) | 627 (-73.48%) |
| 2025-06-30 | 219.5 (-3.94%) | 1363 | 98 | 16 | 3 | 0 | 1.17% | 12.48 (0.9) | 2364 (94.09%) |
| 2025-06-27 | 228.5 (9.86%) | 1265 | -26 | 13 | 9 | 0 | 1.03% | 11.58 (-0.24) | 1218 (537.7%) |
| 2025-06-26 | 208.0 (-2.12%) | 1291 | 20 | 4 | -1 | 0 | 0.31% | 11.82 (0.19) | 191 (-40.5%) |
| 2025-06-25 | 212.5 (1.43%) | 1271 | -30 | 5 | 0 | 0 | 0.39% | 11.63 (-0.28) | 321 (-41.21%) |
| 2025-06-24 | 209.5 (8.83%) | 1301 | -49 | 5 | -7 | 0 | 0.38% | 11.91 (-0.45) | 546 (15.43%) |
| 2025-06-23 | 192.5 (-6.33%) | 1350 | 23 | 12 | 12 | 0 | 0.89% | 12.36 (0.21) | 473 (-7.8%) |
| 2025-06-20 | 205.5 (0.74%) | 1327 | 49 | 0 | 0 | 0 | 0.0% | 12.15 (0.45) | 513 (28.25%) |
| 2025-06-19 | 204.0 (-2.86%) | 1278 | 43 | 0 | 0 | 0 | 0.0% | 11.7 (0.4) | 400 (32.45%) |
| 2025-06-18 | 210.0 (-0.71%) | 1235 | 28 | 0 | 0 | 0 | 0.0% | 11.3 (0.25) | 302 (22.27%) |
| 2025-06-17 | 211.5 (0.24%) | 1207 | 7 | 0 | 0 | 0 | 0.0% | 11.05 (0.07) | 247 (-0.4%) |
| 2025-06-16 | 211.0 (-0.94%) | 1200 | 15 | 0 | -2 | 0 | 0.0% | 10.98 (0.13) | 248 (-42.46%) |
| 2025-06-13 | 213.0 (-3.18%) | 1185 | 23 | 2 | 1 | 0 | 0.17% | 10.85 (0.21) | 431 (-57.33%) |
| 2025-06-12 | 220.0 (0.23%) | 1162 | 130 | 1 | 0 | 0 | 0.09% | 10.64 (1.19) | 1010 (288.46%) |
| 2025-06-11 | 219.5 (1.15%) | 1032 | -10 | 1 | -1 | 0 | 0.1% | 9.45 (-0.09) | 260 (-27.37%) |
| 2025-06-10 | 217.0 (0.0%) | 1042 | 0 | 2 | 0 | 0 | 0.19% | 9.54 (0.0) | 358 (138.67%) |
| 2025-06-09 | 217.0 (-2.25%) | 1042 | 10 | 2 | 0 | 0 | 0.19% | 9.54 (0.09) | 150 (-32.74%) |
| 2025-06-06 | 222.0 (0.68%) | 1032 | -29 | 2 | 0 | 0 | 0.19% | 9.45 (-0.26) | 223 (-8.98%) |
| 2025-06-05 | 220.5 (0.68%) | 1061 | -10 | 2 | 0 | 0 | 0.19% | 9.71 (-0.09) | 245 (-17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 219.0 (5.8%) | 1071 | -23 | 2 | 1 | 0 | 0.19% | 9.8 (-0.21) | 296 (150.85%) |
| 2025-06-03 | 207.0 (0.73%) | 1094 | -5 | 1 | 0 | 0 | 0.09% | 10.01 (-0.05) | 118 (-46.85%) |
| 2025-06-02 | 205.5 (-3.97%) | 1099 | 6 | 1 | -11 | 0 | 0.09% | 10.06 (0.06) | 222 (-74.89%) |
| 2025-05-29 | 214.0 (3.38%) | 1093 | -9 | 12 | 2 | 0 | 1.1% | 10.0 (-0.09) | 884 (250.79%) |
| 2025-05-28 | 207.0 (-0.24%) | 1102 | 18 | 10 | 1 | 0 | 0.91% | 10.09 (0.17) | 252 (50.9%) |
| 2025-05-27 | 207.5 (-2.81%) | 1084 | 20 | 9 | 0 | 0 | 0.83% | 9.92 (0.18) | 167 (-50.3%) |
| 2025-05-26 | 213.5 (-0.23%) | 1064 | 41 | 9 | 0 | 0 | 0.85% | 9.74 (0.38) | 336 (20.0%) |
| 2025-05-23 | 214.0 (2.88%) | 1023 | 41 | 9 | -1 | 0 | 0.88% | 9.36 (0.37) | 280 (150.0%) |
| 2025-05-22 | 208.0 (-1.19%) | 982 | -1 | 10 | 1 | 0 | 1.02% | 8.99 (-0.01) | 112 (-43.43%) |
| 2025-05-21 | 210.5 (1.69%) | 983 | 4 | 9 | 1 | 0 | 0.92% | 9.0 (0.04) | 198 (-50.0%) |
| 2025-05-20 | 207.0 (-3.5%) | 979 | 7 | 8 | 7 | 0 | 0.82% | 8.96 (0.06) | 396 (96.04%) |
| 2025-05-19 | 214.5 (-3.38%) | 972 | 15 | 1 | 0 | 0 | 0.1% | 8.9 (0.14) | 202 (19.53%) |
| 2025-05-16 | 222.0 (0.45%) | 957 | 9 | 1 | 0 | 0 | 0.1% | 8.76 (0.08) | 169 (10.46%) |
| 2025-05-15 | 221.0 (-0.45%) | 948 | 21 | 1 | -1 | 0 | 0.11% | 8.68 (0.19) | 153 (-42.7%) |
| 2025-05-14 | 222.0 (0.45%) | 927 | -1 | 2 | 0 | 0 | 0.22% | 8.49 (0.0) | 267 (29.61%) |
| 2025-05-13 | 221.0 (1.14%) | 928 | -9 | 2 | 0 | 0 | 0.22% | 8.49 (-0.09) | 206 (-33.76%) |
| 2025-05-12 | 218.5 (3.55%) | 937 | -49 | 2 | 0 | 0 | 0.21% | 8.58 (-0.45) | 311 (38.22%) |
| 2025-05-09 | 211.0 (0.48%) | 986 | -28 | 2 | 0 | 0 | 0.2% | 9.03 (-0.25) | 225 (97.37%) |
| 2025-05-08 | 210.0 (1.94%) | 1014 | -23 | 2 | 0 | 0 | 0.2% | 9.28 (-0.21) | 114 (-3.39%) |
| 2025-05-07 | 206.0 (-1.9%) | 1037 | -41 | 2 | 1 | 0 | 0.19% | 9.49 (-0.38) | 118 (-46.85%) |
| 2025-05-06 | 210.0 (1.94%) | 1078 | -45 | 1 | -2 | 0 | 0.09% | 9.87 (-0.41) | 222 (-42.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 206.0 (-7.21%) | 1123 | -91 | 3 | 3 | 0 | 0.27% | 10.28 (-0.83) | 387 (227.97%) |
| 2025-05-02 | 222.0 (2.07%) | 1214 | -16 | 0 | 0 | 0 | 0.0% | 11.11 (-0.15) | 118 (-46.61%) |
| 2025-04-30 | 217.5 (-2.03%) | 1230 | 3 | 0 | 0 | 0 | 0.0% | 11.26 (0.03) | 221 (50.34%) |
| 2025-04-29 | 222.0 (0.23%) | 1227 | 7 | 0 | 0 | 0 | 0.0% | 11.23 (0.06) | 147 (23.53%) |
| 2025-04-28 | 221.5 (0.68%) | 1220 | 6 | 0 | 0 | 0 | 0.0% | 11.17 (0.06) | 119 (-68.85%) |
| 2025-04-25 | 220.0 (4.51%) | 1214 | -25 | 0 | -4 | 0 | 0.0% | 11.11 (-0.23) | 382 (115.82%) |
| 2025-04-24 | 210.5 (0.72%) | 1239 | -14 | 4 | 0 | 0 | 0.32% | 11.34 (-0.13) | 177 (-28.63%) |
| 2025-04-23 | 209.0 (4.76%) | 1253 | -43 | 4 | 0 | 0 | 0.32% | 11.47 (-0.39) | 248 (33.33%) |
| 2025-04-22 | 199.5 (-2.68%) | 1296 | -46 | 4 | -2 | 0 | 0.31% | 11.86 (-0.42) | 186 (-7.0%) |
| 2025-04-21 | 205.0 (-3.3%) | 1342 | -36 | 6 | 1 | 0 | 0.45% | 12.28 (-0.33) | 200 (-44.29%) |
| 2025-04-18 | 212.0 (1.68%) | 1378 | 19 | 5 | 0 | 0 | 0.36% | 12.61 (0.17) | 359 (-32.26%) |
| 2025-04-17 | 208.5 (2.71%) | 1359 | 9 | 5 | 3 | 0 | 0.37% | 12.44 (0.08) | 530 (-4.5%) |
| 2025-04-16 | 203.0 (-6.67%) | 1350 | 52 | 2 | 1 | 0 | 0.15% | 12.36 (0.48) | 555 (-11.76%) |
| 2025-04-15 | 217.5 (6.88%) | 1298 | 43 | 1 | 1 | 0 | 0.08% | 11.88 (0.39) | 629 (-21.67%) |
| 2025-04-14 | 203.5 (4.9%) | 1255 | -69 | 0 | -3 | 0 | 0.0% | 11.49 (-0.63) | 803 (-50.77%) |
| 2025-04-11 | 194.0 (-6.73%) | 1324 | -70 | 3 | 1 | 0 | 0.23% | 12.12 (-0.64) | 1631 (-3.95%) |
| 2025-04-10 | 208.0 (7.49%) | 1394 | 96 | 2 | -2 | 0 | 0.14% | 12.76 (0.88) | 1698 (133.56%) |
| 2025-04-09 | 193.5 (-10.0%) | 1298 | -257 | 4 | -2 | 0 | 0.31% | 11.88 (-2.35) | 727 (16.88%) |
| 2025-04-08 | 215.0 (-9.85%) | 1555 | 88 | 6 | 0 | 0 | 0.39% | 14.23 (0.8) | 622 (129.52%) |
| 2025-04-07 | 238.5 (-9.83%) | 1467 | -32 | 6 | -1 | 0 | 0.41% | 13.43 (-0.29) | 271 (99.26%) |
| 2025-04-02 | 264.5 (2.72%) | 1499 | -7 | 7 | -1 | 0 | 0.47% | 13.72 (-0.06) | 136 (-53.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 257.5 (4.46%) | 1506 | 20 | 8 | -1 | 0 | 0.53% | 13.78 (0.18) | 292 (-41.95%) |
| 2025-03-31 | 246.5 (-8.7%) | 1486 | -77 | 9 | -1 | 0 | 0.61% | 13.6 (-0.71) | 503 (55.25%) |
| 2025-03-28 | 270.0 (-4.42%) | 1563 | -13 | 10 | 4 | 0 | 0.64% | 14.31 (-0.12) | 324 (165.57%) |
| 2025-03-27 | 282.5 (-0.88%) | 1576 | -9 | 6 | -1 | 0 | 0.38% | 14.43 (-0.08) | 122 (41.86%) |
| 2025-03-26 | 285.0 (0.0%) | 1585 | 2 | 7 | 1 | 0 | 0.44% | 14.51 (0.02) | 86 (-37.23%) |
| 2025-03-25 | 285.0 (1.79%) | 1583 | -4 | 6 | 2 | 0 | 0.38% | 14.49 (-0.04) | 137 (-17.96%) |
| 2025-03-24 | 280.0 (-1.41%) | 1587 | -1 | 4 | 4 | 0 | 0.25% | 14.53 (-0.01) | 167 (23.7%) |
| 2025-03-21 | 284.0 (-1.56%) | 1588 | 12 | 0 | -1 | 0 | 0.0% | 14.54 (0.11) | 135 (42.11%) |
| 2025-03-20 | 288.5 (1.23%) | 1576 | 2 | 1 | 1 | 0 | 0.06% | 14.43 (0.02) | 95 (-60.74%) |
| 2025-03-19 | 285.0 (-1.38%) | 1574 | 17 | 0 | 0 | 0 | 0.0% | 14.41 (0.16) | 242 (296.72%) |
| 2025-03-18 | 289.0 (0.87%) | 1557 | 1 | 0 | 0 | 0 | 0.0% | 14.25 (0.01) | 61 (-15.28%) |
| 2025-03-17 | 286.5 (-0.52%) | 1556 | 4 | 0 | 0 | 0 | 0.0% | 14.24 (0.03) | 72 (-2.7%) |
| 2025-03-14 | 288.0 (0.7%) | 1552 | -3 | 0 | -2 | 0 | 0.0% | 14.21 (-0.02) | 74 (-65.42%) |
| 2025-03-13 | 286.0 (-1.72%) | 1555 | 7 | 2 | -2 | 0 | 0.13% | 14.23 (0.06) | 214 (71.2%) |
| 2025-03-12 | 291.0 (-1.02%) | 1548 | 5 | 4 | -2 | 0 | 0.26% | 14.17 (0.05) | 125 (-18.3%) |
| 2025-03-11 | 294.0 (-0.17%) | 1543 | -4 | 6 | 0 | 0 | 0.39% | 14.12 (-0.04) | 153 (178.18%) |
| 2025-03-10 | 294.5 (-0.17%) | 1547 | 2 | 6 | 0 | 0 | 0.39% | 14.16 (0.02) | 55 (-60.71%) |
| 2025-03-07 | 295.0 (-2.8%) | 1545 | 8 | 6 | -1 | 0 | 0.39% | 14.14 (0.07) | 140 (81.82%) |
| 2025-03-06 | 303.5 (-0.98%) | 1537 | 1 | 7 | 0 | 0 | 0.46% | 14.07 (0.01) | 77 (-43.38%) |
| 2025-03-05 | 306.5 (1.83%) | 1536 | 1 | 7 | 0 | 0 | 0.46% | 14.06 (0.01) | 136 (-0.73%) |
| 2025-03-04 | 301.0 (0.0%) | 1535 | -8 | 7 | 0 | 0 | 0.46% | 14.05 (-0.07) | 137 (-12.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 301.0 (0.33%) | 1543 | 2 | 7 | 0 | 0 | 0.45% | 14.12 (0.01) | 157 (-60.05%) |
| 2025-02-27 | 300.0 (-3.07%) | 1541 | 27 | 7 | -1 | 0 | 0.45% | 14.11 (0.25) | 393 (417.11%) |
| 2025-02-26 | 309.5 (-0.48%) | 1514 | 3 | 8 | 0 | 0 | 0.53% | 13.86 (0.03) | 76 (-33.91%) |
| 2025-02-25 | 311.0 (-1.89%) | 1511 | 7 | 8 | 0 | 0 | 0.53% | 13.83 (0.06) | 115 (-10.16%) |
| 2025-02-24 | 317.0 (0.63%) | 1504 | -8 | 8 | 0 | 0 | 0.53% | 13.77 (-0.07) | 128 (-17.95%) |
| 2025-02-21 | 315.0 (1.29%) | 1512 | -15 | 8 | -1 | 0 | 0.53% | 13.84 (-0.14) | 156 (-33.05%) |
| 2025-02-20 | 311.0 (-2.2%) | 1527 | 8 | 9 | -3 | 0 | 0.59% | 13.98 (0.08) | 233 (-39.79%) |
| 2025-02-19 | 318.0 (-3.05%) | 1519 | 62 | 12 | 2 | 0 | 0.79% | 13.9 (0.56) | 387 (-1.28%) |
| 2025-02-18 | 328.0 (1.55%) | 1457 | 45 | 10 | 0 | 0 | 0.69% | 13.34 (0.42) | 392 (213.6%) |
| 2025-02-17 | 323.0 (0.0%) | 1412 | 12 | 10 | 0 | 0 | 0.71% | 12.92 (0.11) | 125 (-35.9%) |
| 2025-02-14 | 323.0 (-0.31%) | 1400 | -10 | 10 | -9 | 0 | 0.71% | 12.81 (-0.1) | 195 (-17.37%) |
| 2025-02-13 | 324.0 (2.53%) | 1410 | 6 | 19 | 0 | 0 | 1.35% | 12.91 (0.06) | 236 (38.01%) |
| 2025-02-12 | 316.0 (-1.56%) | 1404 | 18 | 19 | -2 | 0 | 1.35% | 12.85 (0.16) | 171 (4.91%) |
| 2025-02-11 | 321.0 (-1.08%) | 1386 | 13 | 21 | 0 | 0 | 1.52% | 12.69 (0.12) | 163 (41.74%) |
| 2025-02-10 | 324.5 (0.15%) | 1373 | 49 | 21 | 1 | 0 | 1.53% | 12.57 (0.45) | 115 (-56.11%) |
| 2025-02-07 | 324.0 (1.89%) | 1324 | -3 | 20 | 0 | 0 | 1.51% | 12.12 (-0.03) | 262 (-19.88%) |
| 2025-02-06 | 318.0 (-0.78%) | 1327 | 51 | 20 | 0 | 0 | 1.51% | 12.15 (0.47) | 327 (-57.37%) |
| 2025-02-05 | 320.5 (6.3%) | 1276 | 22 | 20 | 1 | 0 | 1.57% | 11.68 (0.2) | 767 (220.92%) |
| 2025-02-04 | 301.5 (4.69%) | 1254 | -11 | 19 | 1 | 0 | 1.52% | 11.48 (-0.1) | 239 (-44.42%) |
| 2025-02-03 | 288.0 (-6.04%) | 1265 | 50 | 18 | -1 | 0 | 1.42% | 11.58 (0.46) | 430 (18.13%) |
| 2025-01-22 | 306.5 (5.33%) | 1215 | 40 | 19 | -2 | 0 | 1.56% | 11.12 (0.36) | 364 (398.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 291.0 (-1.02%) | 1175 | -7 | 21 | 1 | 0 | 1.79% | 10.76 (-0.06) | 73 (46.0%) |
| 2025-01-20 | 294.0 (1.03%) | 1182 | -6 | 20 | 1 | 0 | 1.69% | 10.82 (-0.05) | 50 (-3.85%) |
| 2025-01-17 | 291.0 (-0.85%) | 1188 | 0 | 19 | -2 | 0 | 1.6% | 10.87 (0.0) | 52 (-54.29%) |
| 2025-01-16 | 293.5 (1.38%) | 1188 | -3 | 21 | 0 | 0 | 1.77% | 10.87 (-0.03) | 113 (-0.58%) |
| 2025-01-15 | 289.5 (-0.69%) | 1191 | 25 | 21 | 1 | 0 | 1.76% | 10.9 (0.23) | 114 (-53.59%) |
| 2025-01-14 | 291.5 (1.75%) | 1166 | -64 | 20 | 0 | 0 | 1.72% | 10.67 (-0.59) | 246 (-47.4%) |
| 2025-01-13 | 286.5 (-5.91%) | 1230 | -34 | 20 | 2 | 0 | 1.63% | 11.26 (-0.31) | 468 (315.01%) |
| 2025-01-10 | 304.5 (-0.81%) | 1264 | 3 | 18 | -1 | 0 | 1.42% | 11.57 (0.03) | 112 (-40.85%) |
| 2025-01-09 | 307.0 (-3.31%) | 1261 | 18 | 19 | 2 | 0 | 1.51% | 11.54 (0.16) | 190 (-4.24%) |
| 2025-01-08 | 317.5 (-1.4%) | 1243 | 11 | 17 | 1 | 0 | 1.37% | 11.38 (0.1) | 199 (15.14%) |
| 2025-01-07 | 322.0 (1.74%) | 1232 | 9 | 16 | -1 | 0 | 1.3% | 11.28 (0.09) | 173 (-12.32%) |
| 2025-01-06 | 316.5 (2.43%) | 1223 | -2 | 17 | 0 | 0 | 1.39% | 11.19 (-0.02) | 197 (37.25%) |
| 2025-01-03 | 309.0 (-0.32%) | 1225 | -3 | 17 | -1 | 0 | 1.39% | 11.21 (-0.03) | 143 (-41.77%) |
| 2025-01-02 | 310.0 (-3.28%) | 1228 | 23 | 18 | 2 | 0 | 1.47% | 11.24 (0.21) | 247 (-1.88%) |
| 2024-12-31 | 320.5 (0.47%) | 1205 | -112 | 16 | 0 | 0 | 1.33% | 11.03 (-1.02) | 251 (37.78%) |
| 2024-12-30 | 319.0 (-0.62%) | 1317 | -40 | 16 | 0 | 0 | 1.21% | 12.05 (-0.37) | 182 (21.9%) |
| 2024-12-27 | 321.0 (-2.13%) | 1357 | 1 | 16 | -1 | 0 | 1.18% | 12.42 (0.01) | 149 (-31.12%) |
| 2024-12-26 | 328.0 (0.77%) | 1356 | -58 | 17 | 1 | 0 | 1.25% | 12.41 (-0.53) | 217 (150.41%) |
| 2024-12-25 | 325.5 (0.31%) | 1414 | -1 | 16 | 0 | 0 | 1.13% | 12.94 (-0.01) | 86 (-80.83%) |
| 2024-12-24 | 324.5 (-2.99%) | 1415 | 47 | 16 | -5 | 0 | 1.13% | 12.95 (0.43) | 453 (74.62%) |
| 2024-12-23 | 334.5 (0.3%) | 1368 | -15 | 21 | -1 | 0 | 1.54% | 12.52 (-0.14) | 259 (-30.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 333.5 (-1.19%) | 1383 | 28 | 22 | -3 | 0 | 1.59% | 12.66 (0.26) | 373 (32.99%) |
| 2024-12-19 | 337.5 (-1.17%) | 1355 | 64 | 25 | 0 | 0 | 1.85% | 12.4 (0.58) | 280 (-46.12%) |
| 2024-12-18 | 341.5 (-0.73%) | 1291 | 76 | 25 | 2 | 0 | 1.94% | 11.82 (0.7) | 521 (-37.25%) |
| 2024-12-17 | 344.0 (5.2%) | 1215 | 23 | 23 | -12 | 0 | 1.89% | 11.12 (0.21) | 830 (45.31%) |
| 2024-12-16 | 327.0 (3.15%) | 1192 | -29 | 35 | 2 | 0 | 2.94% | 10.91 (-0.27) | 571 (-31.02%) |
| 2024-12-13 | 317.0 (-6.63%) | 1221 | 60 | 33 | -5 | 0 | 2.7% | 11.18 (0.55) | 828 (-7.26%) |
| 2024-12-12 | 339.5 (5.43%) | 1161 | -103 | 38 | 4 | 0 | 3.27% | 10.63 (-0.94) | 893 (212.76%) |
| 2024-12-11 | 322.0 (2.06%) | 1264 | -10 | 34 | -1 | 0 | 2.69% | 11.57 (-0.09) | 285 (18.59%) |
| 2024-12-10 | 315.5 (0.0%) | 1274 | -31 | 35 | -3 | 0 | 2.75% | 11.66 (-0.29) | 240 (10.37%) |
| 2024-12-09 | 315.5 (-1.56%) | 1305 | 2 | 38 | 10 | 0 | 2.91% | 11.95 (0.02) | 218 (88.47%) |
| 2024-12-06 | 320.5 (-0.77%) | 1303 | -17 | 28 | 7 | 0 | 2.15% | 11.93 (-0.15) | 115 (-52.59%) |
| 2024-12-05 | 323.0 (-2.12%) | 1320 | 7 | 21 | 0 | 0 | 1.59% | 12.08 (0.06) | 244 (26.38%) |
| 2024-12-04 | 330.0 (3.29%) | 1313 | -21 | 21 | -2 | 0 | 1.6% | 12.02 (-0.19) | 193 (138.04%) |
| 2024-12-03 | 319.5 (0.0%) | 1334 | -10 | 23 | 0 | 0 | 1.72% | 12.21 (-0.09) | 81 (-29.45%) |
| 2024-12-02 | 319.5 (2.08%) | 1344 | -23 | 23 | 0 | 0 | 1.71% | 12.3 (-0.21) | 115 (16.65%) |
| 2024-11-29 | 313.0 (2.62%) | 1367 | -9 | 23 | -2 | 0 | 1.68% | 12.51 (-0.08) | 98 (-63.31%) |
| 2024-11-28 | 305.0 (-3.02%) | 1376 | 29 | 25 | -10 | 0 | 1.82% | 12.59 (0.26) | 268 (31.07%) |
| 2024-11-27 | 314.5 (-2.63%) | 1347 | -4 | 35 | 0 | 0 | 2.6% | 12.33 (-0.04) | 205 (77.17%) |
| 2024-11-26 | 323.0 (-1.82%) | 1351 | 7 | 35 | 0 | 0 | 2.59% | 12.37 (0.07) | 115 (56.76%) |
| 2024-11-25 | 329.0 (-0.3%) | 1344 | -6 | 35 | 0 | 0 | 2.6% | 12.3 (-0.06) | 73 (1.69%) |
| 2024-11-22 | 330.0 (0.0%) | 1350 | 1 | 35 | 0 | 0 | 2.59% | 12.36 (0.01) | 72 (-68.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 330.0 (2.33%) | 1349 | 6 | 35 | 0 | 0 | 2.59% | 12.35 (0.06) | 229 (103.8%) |
| 2024-11-20 | 322.5 (0.16%) | 1343 | -3 | 35 | -5 | 0 | 2.61% | 12.29 (-0.03) | 112 (-74.53%) |
| 2024-11-19 | 322.0 (1.74%) | 1346 | 49 | 40 | -3 | 0 | 2.97% | 12.32 (0.45) | 442 (-15.03%) |
| 2024-11-18 | 316.5 (-6.5%) | 1297 | 9 | 43 | 6 | 0 | 3.32% | 11.87 (0.08) | 520 (72.22%) |
| 2024-11-15 | 338.5 (-1.31%) | 1288 | 6 | 37 | 9 | 0 | 2.87% | 11.79 (0.06) | 302 (68.68%) |
| 2024-11-14 | 343.0 (-2.56%) | 1282 | 10 | 28 | 2 | 0 | 2.18% | 11.73 (0.09) | 179 (-13.27%) |
| 2024-11-13 | 352.0 (0.72%) | 1272 | -21 | 26 | 8 | 0 | 2.04% | 11.64 (-0.2) | 206 (-29.82%) |
| 2024-11-12 | 349.5 (-0.71%) | 1293 | -32 | 18 | -2 | 0 | 1.39% | 11.84 (-0.29) | 294 (46.98%) |
| 2024-11-11 | 352.0 (2.33%) | 1325 | -7 | 20 | 5 | 0 | 1.51% | 12.13 (-0.06) | 200 (-3.58%) |
| 2024-11-08 | 344.0 (-1.29%) | 1332 | 5 | 15 | 0 | 0 | 1.13% | 12.19 (0.04) | 207 (4.92%) |
| 2024-11-07 | 348.5 (-0.99%) | 1327 | -1 | 15 | -2 | 0 | 1.13% | 12.15 (-0.01) | 198 (-19.22%) |
| 2024-11-06 | 352.0 (-1.81%) | 1328 | -13 | 17 | -3 | 0 | 1.28% | 12.16 (-0.11) | 245 (-17.34%) |
| 2024-11-05 | 358.5 (-0.83%) | 1341 | 26 | 20 | -1 | 0 | 1.49% | 12.27 (0.23) | 296 (-22.29%) |
| 2024-11-04 | 361.5 (2.55%) | 1315 | -29 | 21 | 1 | 0 | 1.6% | 12.04 (-0.26) | 381 (36.22%) |
| 2024-11-01 | 352.5 (1.15%) | 1344 | -9 | 20 | 4 | 0 | 1.49% | 12.3 (-0.08) | 280 (-46.87%) |
| 2024-10-30 | 348.5 (4.97%) | 1353 | -56 | 16 | 7 | 0 | 1.18% | 12.38 (-0.52) | 527 (117.09%) |
| 2024-10-29 | 332.0 (-3.21%) | 1409 | 6 | 9 | -6 | 0 | 0.64% | 12.9 (0.06) | 242 (-19.31%) |
| 2024-10-28 | 343.0 (-1.29%) | 1403 | 42 | 15 | 5 | 0 | 1.07% | 12.84 (0.38) | 301 (107.5%) |
| 2024-10-25 | 347.5 (-0.43%) | 1361 | -5 | 10 | 0 | 0 | 0.73% | 12.46 (-0.04) | 145 (-40.88%) |
| 2024-10-24 | 349.0 (0.14%) | 1366 | -45 | 10 | -10 | 0 | 0.73% | 12.5 (-0.42) | 245 (-34.4%) |
| 2024-10-23 | 348.5 (-1.83%) | 1411 | 7 | 20 | 0 | 0 | 1.42% | 12.92 (0.07) | 374 (35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 355.0 (-1.39%) | 1404 | 21 | 20 | 0 | 0 | 1.42% | 12.85 (0.19) | 276 (70.6%) |
| 2024-10-21 | 360.0 (0.42%) | 1383 | -22 | 20 | -5 | 0 | 1.45% | 12.66 (-0.2) | 161 (-65.34%) |
| 2024-10-18 | 358.5 (-1.24%) | 1405 | 2 | 25 | 2 | 0 | 1.78% | 12.86 (0.02) | 467 (4.05%) |
| 2024-10-17 | 363.0 (-0.55%) | 1403 | 34 | 23 | -1 | 0 | 1.64% | 12.84 (0.31) | 448 (-20.4%) |
| 2024-10-16 | 365.0 (-1.48%) | 1369 | 16 | 24 | 4 | 0 | 1.75% | 12.53 (0.15) | 563 (-66.35%) |
| 2024-10-15 | 370.5 (4.66%) | 1353 | 49 | 20 | 7 | 0 | 1.48% | 12.38 (0.44) | 1675 (68.49%) |
| 2024-10-14 | 354.0 (0.0%) | 1304 | 73 | 13 | -3 | 0 | 1.0% | 11.94 (0.67) | 994 (-9.05%) |
| 2024-10-11 | 354.0 (9.94%) | 1231 | -35 | 16 | 9 | 0 | 1.3% | 11.27 (-0.32) | 1093 (550.36%) |
| 2024-10-09 | 322.0 (-3.01%) | 1266 | 8 | 7 | 0 | 0 | 0.55% | 11.59 (0.08) | 168 (-38.95%) |
| 2024-10-08 | 332.0 (0.3%) | 1258 | -7 | 7 | 0 | 0 | 0.56% | 11.51 (-0.07) | 275 (174.83%) |
| 2024-10-07 | 331.0 (0.15%) | 1265 | 3 | 7 | 0 | 0 | 0.55% | 11.58 (0.03) | 100 (-53.1%) |
| 2024-10-04 | 330.5 (-1.93%) | 1262 | -5 | 7 | 0 | 0 | 0.55% | 11.55 (-0.05) | 213 (37.47%) |
| 2024-10-01 | 337.0 (0.3%) | 1267 | -6 | 7 | 0 | 0 | 0.55% | 11.6 (-0.05) | 155 (-57.1%) |
| 2024-09-30 | 336.0 (-1.9%) | 1273 | 13 | 7 | 0 | 0 | 0.55% | 11.65 (0.12) | 362 (-52.14%) |
| 2024-09-27 | 342.5 (-0.87%) | 1260 | 12 | 7 | 0 | 0 | 0.56% | 11.53 (0.11) | 757 (-12.0%) |
| 2024-09-26 | 345.5 (4.54%) | 1248 | 29 | 7 | 1 | 0 | 0.56% | 11.42 (0.26) | 860 (227.74%) |
| 2024-09-25 | 330.5 (-1.05%) | 1219 | 18 | 6 | 0 | 0 | 0.49% | 11.16 (0.17) | 262 (-51.52%) |
| 2024-09-24 | 334.0 (-0.89%) | 1201 | -4 | 6 | -1 | 0 | 0.5% | 10.99 (-0.04) | 541 (56.63%) |
| 2024-09-23 | 337.0 (2.12%) | 1205 | -9 | 7 | 1 | 0 | 0.58% | 11.03 (-0.08) | 345 (-46.44%) |
| 2024-09-20 | 330.0 (0.0%) | 1214 | -16 | 6 | -1 | 0 | 0.49% | 11.11 (-0.15) | 645 (-1.52%) |
| 2024-09-19 | 330.0 (5.1%) | 1230 | -81 | 7 | -1 | 0 | 0.57% | 11.26 (-0.74) | 655 (-1.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 314.0 (-2.79%) | 1311 | 55 | 8 | -3 | 0 | 0.61% | 12.0 (0.5) | 663 (181.87%) |
| 2024-09-16 | 323.0 (0.0%) | 1256 | 6 | 11 | 4 | 0 | 0.88% | 11.5 (0.06) | 235 (32.54%) |
| 2024-09-13 | 323.0 (0.31%) | 1250 | 0 | 7 | -1 | 0 | 0.56% | 11.44 (0.0) | 177 (-66.62%) |
| 2024-09-12 | 322.0 (4.21%) | 1250 | -21 | 8 | 2 | 0 | 0.64% | 11.44 (-0.19) | 531 (175.95%) |
| 2024-09-11 | 309.0 (2.32%) | 1271 | -13 | 6 | -1 | 0 | 0.47% | 11.63 (-0.12) | 192 (-57.53%) |
| 2024-09-10 | 302.0 (-1.63%) | 1284 | -11 | 7 | 0 | 0 | 0.55% | 11.75 (-0.1) | 453 (351.7%) |
| 2024-09-09 | 307.0 (0.0%) | 1295 | 1 | 7 | 0 | 0 | 0.54% | 11.85 (0.01) | 100 (-37.98%) |
| 2024-09-06 | 307.0 (0.49%) | 1294 | -10 | 7 | 0 | 0 | 0.54% | 11.84 (-0.1) | 162 (-40.56%) |
| 2024-09-05 | 305.5 (0.0%) | 1304 | -14 | 7 | 0 | 0 | 0.54% | 11.94 (-0.12) | 272 (-53.69%) |
| 2024-09-04 | 305.5 (-4.53%) | 1318 | -41 | 7 | -1 | 0 | 0.53% | 12.06 (-0.38) | 588 (50.24%) |
| 2024-09-03 | 320.0 (-3.47%) | 1359 | -26 | 8 | 1 | 0 | 0.59% | 12.44 (-0.24) | 391 (-42.91%) |
| 2024-09-02 | 331.5 (-2.93%) | 1385 | -40 | 7 | -1 | 0 | 0.51% | 12.68 (-0.36) | 686 (-12.49%) |
| 2024-08-30 | 341.5 (-1.3%) | 1425 | -68 | 8 | -2 | 0 | 0.56% | 13.04 (-0.63) | 784 (-28.56%) |
| 2024-08-29 | 346.0 (4.85%) | 1493 | 25 | 10 | 3 | 0 | 0.67% | 13.67 (0.23) | 1097 (99.07%) |
| 2024-08-28 | 330.0 (-0.6%) | 1468 | -55 | 7 | 0 | 0 | 0.48% | 13.44 (-0.5) | 551 (-23.01%) |
| 2024-08-27 | 332.0 (1.22%) | 1523 | 34 | 7 | 0 | 0 | 0.46% | 13.94 (0.31) | 716 (-36.15%) |
| 2024-08-26 | 328.0 (1.71%) | 1489 | 115 | 7 | -3 | 0 | 0.47% | 13.63 (1.05) | 1122 (95.58%) |
| 2024-08-23 | 322.5 (1.57%) | 1374 | 13 | 10 | 2 | 0 | 0.73% | 12.58 (0.12) | 573 (3.0%) |
| 2024-08-22 | 317.5 (2.58%) | 1361 | -62 | 8 | 1 | 0 | 0.59% | 12.46 (-0.57) | 556 (-47.56%) |
| 2024-08-21 | 309.5 (-0.32%) | 1423 | 103 | 7 | -1 | 0 | 0.49% | 13.03 (0.95) | 1061 (85.86%) |
| 2024-08-20 | 310.5 (-1.58%) | 1320 | 59 | 8 | -1 | 0 | 0.61% | 12.08 (0.54) | 571 (-5.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 315.5 (1.45%) | 1261 | -4 | 9 | 2 | 0 | 0.71% | 11.54 (-0.04) | 602 (-57.13%) |
| 2024-08-16 | 311.0 (-0.8%) | 1265 | 40 | 7 | 0 | 0 | 0.55% | 11.58 (0.37) | 1405 (6.59%) |
| 2024-08-15 | 313.5 (5.91%) | 1225 | 76 | 7 | 4 | 0 | 0.57% | 11.21 (0.69) | 1318 (415.55%) |
| 2024-08-14 | 296.0 (1.54%) | 1149 | -46 | 3 | 0 | 0 | 0.26% | 10.52 (-0.42) | 255 (-48.57%) |
| 2024-08-13 | 291.5 (0.52%) | 1195 | 20 | 3 | -7 | 0 | 0.25% | 10.94 (0.18) | 497 (-20.62%) |
| 2024-08-12 | 290.0 (1.22%) | 1175 | 40 | 10 | -5 | 0 | 0.85% | 10.76 (0.37) | 626 (-17.52%) |
| 2024-08-09 | 286.5 (3.43%) | 1135 | 6 | 15 | -16 | 0 | 1.32% | 10.39 (0.06) | 759 (-30.95%) |
| 2024-08-08 | 277.0 (-4.32%) | 1129 | 19 | 31 | 29 | 0 | 2.75% | 10.33 (0.17) | 1100 (15.59%) |
| 2024-08-07 | 289.5 (0.0%) | 1110 | -114 | 2 | 0 | 0 | 0.18% | 10.16 (-1.04) | 952 (-3.59%) |
| 2024-08-06 | 289.5 (0.0%) | 1224 | -26 | 2 | -2 | 0 | 0.16% | 11.2 (-0.24) | 987 (58.48%) |
| 2024-08-05 | 289.5 (-9.81%) | 1250 | -225 | 4 | 1 | 0 | 0.32% | 11.44 (-2.06) | 623 (85.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 206.0 (-1.44%) | 1549 | 70 | 28 | -7 | 1.81% | 14.18 (0.64) | 553 (-44.14%) |
| 2025-07-25 | 209.0 (-3.69%) | 1479 | 41 | 35 | -9 | 2.37% | 13.54 (0.38) | 990 (-17.71%) |
| 2025-07-18 | 217.0 (-2.03%) | 1438 | 45 | 44 | 1 | 3.06% | 13.16 (0.41) | 1203 (-21.01%) |
| 2025-07-11 | 221.5 (3.26%) | 1393 | -12 | 43 | 3 | 3.09% | 12.75 (-0.11) | 1523 (-64.72%) |
| 2025-07-04 | 214.5 (-6.13%) | 1405 | 140 | 40 | 27 | 2.85% | 12.86 (1.28) | 4317 (57.04%) |
| 2025-06-27 | 228.5 (11.19%) | 1265 | -62 | 13 | 13 | 1.03% | 11.58 (-0.57) | 2749 (60.76%) |
| 2025-06-20 | 205.5 (-3.52%) | 1327 | 142 | 0 | -2 | 0.0% | 12.15 (1.3) | 1710 (-22.59%) |
| 2025-06-13 | 213.0 (-4.05%) | 1185 | 153 | 2 | 0 | 0.17% | 10.85 (1.4) | 2209 (100.09%) |
| 2025-06-06 | 222.0 (3.74%) | 1032 | -61 | 2 | -10 | 0.19% | 9.45 (-0.55) | 1104 (-32.64%) |
| 2025-05-29 | 214.0 (0.0%) | 1093 | 70 | 12 | 3 | 1.1% | 10.0 (0.64) | 1639 (37.96%) |
| 2025-05-23 | 214.0 (-3.6%) | 1023 | 66 | 9 | 8 | 0.88% | 9.36 (0.6) | 1188 (7.41%) |
| 2025-05-16 | 222.0 (5.21%) | 957 | -29 | 1 | -1 | 0.1% | 8.76 (-0.27) | 1106 (3.75%) |
| 2025-05-09 | 211.0 (-4.95%) | 986 | -228 | 2 | 2 | 0.2% | 9.03 (-2.08) | 1066 (76.2%) |
| 2025-05-02 | 222.0 (0.91%) | 1214 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 605 (-49.29%) |
| 2025-04-25 | 220.0 (3.77%) | 1214 | -164 | 0 | -5 | 0.0% | 11.11 (-1.5) | 1193 (-58.52%) |
| 2025-04-18 | 212.0 (9.28%) | 1378 | 54 | 5 | 2 | 0.36% | 12.61 (0.49) | 2876 (-41.89%) |
| 2025-04-11 | 194.0 (-26.65%) | 1324 | -175 | 3 | -4 | 0.23% | 12.12 (-1.6) | 4949 (431.58%) |
| 2025-04-02 | 264.5 (-2.04%) | 1499 | -64 | 7 | -3 | 0.47% | 13.72 (-0.59) | 931 (11.36%) |
| 2025-03-28 | 270.0 (-4.93%) | 1563 | -25 | 10 | 10 | 0.64% | 14.31 (-0.23) | 836 (38.18%) |
| 2025-03-21 | 284.0 (-1.39%) | 1588 | 36 | 0 | 0 | 0.0% | 14.54 (0.33) | 605 (-2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 288.0 (-2.37%) | 1552 | 7 | 0 | -6 | 0.0% | 14.21 (0.07) | 621 (-4.02%) |
| 2025-03-07 | 295.0 (-1.67%) | 1545 | 4 | 6 | -1 | 0.39% | 14.14 (0.03) | 647 (-9.13%) |
| 2025-02-27 | 300.0 (-4.76%) | 1541 | 29 | 7 | -1 | 0.45% | 14.11 (0.27) | 712 (-44.93%) |
| 2025-02-21 | 315.0 (-2.48%) | 1512 | 112 | 8 | -2 | 0.53% | 13.84 (1.03) | 1293 (46.93%) |
| 2025-02-14 | 323.0 (-0.31%) | 1400 | 76 | 10 | -10 | 0.71% | 12.81 (0.69) | 880 (-56.54%) |
| 2025-02-07 | 324.0 (5.71%) | 1324 | 109 | 20 | 1 | 1.51% | 12.12 (1.0) | 2025 (315.81%) |
| 2025-01-22 | 306.5 (5.33%) | 1215 | 27 | 19 | 0 | 1.56% | 11.12 (0.25) | 487 (-51.07%) |
| 2025-01-17 | 291.0 (-4.43%) | 1188 | -76 | 19 | 1 | 1.6% | 10.87 (-0.7) | 995 (13.9%) |
| 2025-01-10 | 304.5 (-1.46%) | 1264 | 39 | 18 | 1 | 1.42% | 11.57 (0.36) | 873 (123.51%) |
| 2025-01-03 | 309.0 (-3.59%) | 1225 | 20 | 17 | 1 | 1.39% | 11.21 (0.18) | 390 (-10.04%) |
| 2024-12-31 | 320.5 (-0.16%) | 1205 | -152 | 16 | 0 | 1.33% | 11.03 (-1.39) | 434 (-62.79%) |
| 2024-12-27 | 321.0 (-3.75%) | 1357 | -26 | 16 | -6 | 1.18% | 12.42 (-0.24) | 1167 (-54.7%) |
| 2024-12-20 | 333.5 (5.21%) | 1383 | 162 | 22 | -11 | 1.59% | 12.66 (1.48) | 2578 (4.49%) |
| 2024-12-13 | 317.0 (-1.09%) | 1221 | -82 | 33 | 5 | 2.7% | 11.18 (-0.75) | 2467 (229.08%) |
| 2024-12-06 | 320.5 (2.4%) | 1303 | -64 | 28 | 5 | 2.15% | 11.93 (-0.58) | 749 (-1.66%) |
| 2024-11-29 | 313.0 (-5.15%) | 1367 | 17 | 23 | -12 | 1.68% | 12.51 (0.15) | 762 (-44.67%) |
| 2024-11-22 | 330.0 (-2.51%) | 1350 | 62 | 35 | -2 | 2.59% | 12.36 (0.57) | 1378 (16.48%) |
| 2024-11-15 | 338.5 (-1.6%) | 1288 | -44 | 37 | 22 | 2.87% | 11.79 (-0.4) | 1183 (-11.0%) |
| 2024-11-08 | 344.0 (-2.41%) | 1332 | -12 | 15 | -5 | 1.13% | 12.19 (-0.11) | 1329 (-1.64%) |
| 2024-11-01 | 352.5 (1.44%) | 1344 | -17 | 20 | 10 | 1.49% | 12.3 (-0.16) | 1351 (12.37%) |
| 2024-10-25 | 347.5 (-3.07%) | 1361 | -44 | 10 | -15 | 0.73% | 12.46 (-0.4) | 1202 (-71.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 358.5 (1.27%) | 1405 | 174 | 25 | 9 | 1.78% | 12.86 (1.59) | 4150 (153.48%) |
| 2024-10-11 | 354.0 (7.11%) | 1231 | -31 | 16 | 9 | 1.3% | 11.27 (-0.28) | 1637 (123.83%) |
| 2024-10-04 | 330.5 (-3.5%) | 1262 | 2 | 7 | 0 | 0.55% | 11.55 (0.02) | 731 (-73.57%) |
| 2024-09-27 | 342.5 (3.79%) | 1260 | 46 | 7 | 1 | 0.56% | 11.53 (0.42) | 2767 (25.81%) |
| 2024-09-20 | 330.0 (2.17%) | 1214 | -36 | 6 | -1 | 0.49% | 11.11 (-0.33) | 2199 (50.97%) |
| 2024-09-13 | 323.0 (5.21%) | 1250 | -44 | 7 | 0 | 0.56% | 11.44 (-0.4) | 1456 (-30.68%) |
| 2024-09-06 | 307.0 (-10.1%) | 1294 | -131 | 7 | -1 | 0.54% | 11.84 (-1.2) | 2101 (-50.81%) |
| 2024-08-30 | 341.5 (5.89%) | 1425 | 51 | 8 | -2 | 0.56% | 13.04 (0.46) | 4272 (26.89%) |
| 2024-08-23 | 322.5 (3.7%) | 1374 | 109 | 10 | 3 | 0.73% | 12.58 (1.0) | 3366 (-17.98%) |
| 2024-08-16 | 311.0 (8.55%) | 1265 | 130 | 7 | -8 | 0.55% | 11.58 (1.19) | 4104 (-7.19%) |
| 2024-08-09 | 286.5 (-10.75%) | 1135 | -340 | 15 | 12 | 1.32% | 10.39 (-3.11) | 4422 (119.64%) |
| 2024-08-02 | 321.0 (-7.76%) | 1475 | -16 | 3 | -3 | 0.2% | 13.5 (-0.15) | 2013 (112.82%) |
| 2024-07-26 | 348.0 (-4.0%) | 1491 | -49 | 6 | -2 | 0.4% | 13.65 (-0.45) | 946 (-44.12%) |
| 2024-07-19 | 362.5 (-5.1%) | 1540 | 64 | 8 | 3 | 0.52% | 14.1 (0.59) | 1693 (-64.73%) |
| 2024-07-12 | 382.0 (-2.55%) | 1476 | 114 | 5 | -2 | 0.34% | 13.51 (1.04) | 4800 (45.77%) |
| 2024-07-05 | 392.0 (-3.21%) | 1362 | -173 | 7 | -2 | 0.51% | 12.47 (-1.58) | 3293 (64.94%) |
| 2024-06-28 | 405.0 (-8.37%) | 1535 | -32 | 9 | -3 | 0.59% | 14.05 (-0.29) | 1996 (-16.25%) |
| 2024-06-21 | 442.0 (3.76%) | 1567 | 120 | 12 | 3 | 0.77% | 14.34 (1.1) | 2384 (16.79%) |
| 2024-06-14 | 426.0 (3.27%) | 1447 | 73 | 9 | -1 | 0.62% | 13.24 (0.66) | 2041 (-13.37%) |
| 2024-06-07 | 412.5 (-3.06%) | 1374 | -41 | 10 | 1 | 0.73% | 12.58 (-0.37) | 2356 (-65.11%) |
| 2024-05-31 | 425.5 (-2.3%) | 1415 | 12 | 9 | -3 | 0.64% | 12.95 (0.11) | 6754 (52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 435.5 (10.96%) | 1403 | -20 | 12 | 8 | 0.86% | 12.84 (-0.19) | 4421 (-10.13%) |
| 2024-05-17 | 392.5 (11.82%) | 1423 | -225 | 4 | 4 | 0.28% | 13.03 (-2.05) | 4919 (82.72%) |
| 2024-05-10 | 351.0 (-6.02%) | 1648 | 133 | 0 | -3 | 0.0% | 15.08 (1.21) | 2692 (168.27%) |
| 2024-05-03 | 373.5 (-2.23%) | 1515 | 39 | 3 | -2 | 0.2% | 13.87 (0.36) | 1003 (-53.27%) |
| 2024-04-26 | 382.0 (-2.3%) | 1476 | -23 | 5 | -6 | 0.34% | 13.51 (-0.21) | 2147 (-39.26%) |
| 2024-04-19 | 391.0 (-9.28%) | 1499 | -32 | 11 | -2 | 0.73% | 13.72 (-0.29) | 3536 (97.27%) |
| 2024-04-12 | 431.0 (0.47%) | 1531 | -118 | 13 | -23 | 0.85% | 14.01 (-1.08) | 1792 (11.37%) |
| 2024-04-03 | 429.0 (-3.49%) | 1649 | 71 | 36 | -14 | 2.18% | 15.09 (0.65) | 1609 (-45.88%) |
| 2024-03-29 | 444.5 (-2.74%) | 1578 | -110 | 50 | 12 | 3.17% | 14.44 (-1.01) | 2974 (-39.92%) |
| 2024-03-22 | 457.0 (-3.38%) | 1688 | 181 | 38 | 13 | 2.25% | 15.45 (1.66) | 4950 (-13.65%) |
| 2024-03-15 | 473.0 (9.24%) | 1507 | -166 | 25 | 25 | 1.66% | 13.79 (-1.52) | 5732 (45.53%) |
| 2024-03-08 | 433.0 (-7.77%) | 1673 | -250 | 0 | -50 | 0.0% | 15.31 (-2.29) | 3939 (5.81%) |
| 2024-03-01 | 469.5 (-5.91%) | 1923 | -202 | 50 | -14 | 2.6% | 17.6 (-1.85) | 3722 (-44.63%) |
| 2024-02-23 | 499.0 (9.55%) | 2125 | 182 | 64 | 5 | 3.01% | 19.45 (1.67) | 6723 (552.29%) |
| 2024-02-16 | 455.5 (-1.3%) | 1943 | -85 | 59 | 5 | 3.04% | 17.78 (-0.8) | 1030 (59.91%) |
| 2024-02-05 | 461.5 (-1.81%) | 2028 | -49 | 54 | -2 | 2.66% | 18.58 (-0.45) | 644 (-90.8%) |
| 2024-02-02 | 470.0 (4.68%) | 2077 | -801 | 56 | -6 | 2.7% | 19.03 (-7.33) | 7008 (-15.03%) |
| 2024-01-26 | 449.0 (8.19%) | 2878 | -171 | 62 | -18 | 2.15% | 26.36 (-1.57) | 8247 (137.25%) |
| 2024-01-19 | 415.0 (-5.03%) | 3049 | -32 | 80 | -8 | 2.62% | 27.93 (-0.29) | 3476 (35.87%) |
| 2024-01-12 | 437.0 (1.86%) | 3081 | -166 | 88 | -9 | 2.86% | 28.22 (-1.53) | 2558 (-12.43%) |
| 2024-01-05 | 429.0 (-5.71%) | 3247 | 135 | 97 | -35 | 2.99% | 29.75 (1.24) | 2921 (-73.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 455.0 (2.59%) | 3112 | 51 | 132 | -97 | 4.24% | 28.51 (0.47) | 10957 (97.9%) |
| 2023-12-22 | 443.5 (9.37%) | 3061 | -436 | 229 | 39 | 7.48% | 28.04 (-4.0) | 5536 (-0.81%) |
| 2023-12-15 | 405.5 (3.71%) | 3497 | 74 | 190 | -4 | 5.43% | 32.04 (0.68) | 5582 (300.29%) |
| 2023-12-08 | 391.0 (-0.76%) | 3423 | -180 | 194 | -1 | 5.67% | 31.36 (-1.65) | 1394 (-48.5%) |
| 2023-12-01 | 394.0 (3.28%) | 3603 | -60 | 195 | -5 | 5.41% | 33.01 (-0.55) | 2707 (-23.57%) |
| 2023-11-24 | 381.5 (-1.55%) | 3663 | 150 | 200 | -11 | 5.46% | 33.56 (1.38) | 3542 (109.07%) |
| 2023-11-17 | 387.5 (0.0%) | 3513 | 75 | 211 | -4 | 6.01% | 32.18 (0.68) | 1694 (-47.53%) |
| 2023-11-10 | 387.5 (-2.76%) | 3438 | -301 | 215 | -5 | 6.25% | 31.5 (-2.75) | 3229 (-57.82%) |
| 2023-11-03 | 398.5 (9.93%) | 3739 | -615 | 220 | 20 | 5.88% | 34.25 (-5.64) | 7656 (192.33%) |
| 2023-10-27 | 362.5 (3.57%) | 4354 | -274 | 200 | 11 | 4.59% | 39.89 (-2.51) | 2619 (0.89%) |
| 2023-10-20 | 350.0 (0.86%) | 4628 | -388 | 189 | 15 | 4.08% | 42.4 (-3.55) | 2595 (239.17%) |
| 2023-10-13 | 347.0 (-0.29%) | 5016 | -115 | 174 | -8 | 3.47% | 45.95 (-1.05) | 765 (-49.38%) |
| 2023-10-06 | 348.0 (2.96%) | 5131 | -129 | 182 | -35 | 3.55% | 47.0 (-1.19) | 1512 (-9.44%) |
| 2023-09-28 | 338.0 (-0.59%) | 5260 | -116 | 217 | -1 | 4.13% | 48.19 (-1.06) | 1669 (-34.31%) |
| 2023-09-22 | 340.0 (-6.98%) | 5376 | -70 | 218 | 13 | 4.06% | 49.25 (-0.64) | 2541 (-30.84%) |
| 2023-09-15 | 365.5 (-2.01%) | 5446 | 42 | 205 | -14 | 3.76% | 49.89 (0.38) | 3675 (22.79%) |
| 2023-09-08 | 373.0 (0.95%) | 5404 | -68 | 219 | 32 | 4.05% | 49.51 (-0.62) | 2993 (-0.39%) |
| 2023-09-01 | 369.5 (-1.99%) | 5472 | 181 | 187 | 7 | 3.42% | 50.13 (1.66) | 3004 (-13.47%) |
| 2023-08-25 | 377.0 (7.1%) | 5291 | 185 | 180 | 30 | 3.4% | 48.47 (1.69) | 3472 (72.0%) |
| 2023-08-18 | 352.0 (3.38%) | 5106 | 94 | 150 | 2 | 2.94% | 46.78 (0.87) | 2018 (-32.43%) |
| 2023-08-11 | 340.5 (-5.15%) | 5012 | -52 | 148 | -15 | 2.95% | 45.91 (-0.48) | 2987 (-39.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 359.0 (-6.51%) | 5064 | -268 | 163 | -12 | 3.22% | 46.39 (-2.46) | 4965 (-24.67%) |
| 2023-07-28 | 384.0 (-0.26%) | 5332 | 979 | 175 | -24 | 3.28% | 48.85 (8.97) | 6591 (17.77%) |
| 2023-07-21 | 385.0 (11.92%) | 4353 | 810 | 199 | 64 | 4.57% | 39.88 (7.42) | 5597 (8.95%) |
| 2023-07-14 | 344.0 (11.33%) | 3543 | 1081 | 135 | 42 | 3.81% | 32.46 (9.91) | 5137 (94.16%) |
| 2023-07-07 | 309.0 (0.98%) | 2462 | 501 | 93 | -13 | 3.78% | 22.55 (4.59) | 2646 (24.68%) |
| 2023-06-30 | 306.0 (-0.81%) | 1961 | 40 | 106 | 4 | 5.41% | 17.96 (0.36) | 2122 (111.87%) |
| 2023-06-21 | 308.5 (-3.14%) | 1921 | 81 | 102 | 8 | 5.31% | 17.6 (0.74) | 1001 (-78.37%) |
| 2023-06-16 | 318.5 (-4.64%) | 1840 | -6 | 94 | -6 | 5.11% | 16.86 (-0.05) | 4630 (-8.41%) |
| 2023-06-09 | 334.0 (7.92%) | 1846 | 258 | 100 | 25 | 5.42% | 16.91 (2.36) | 5055 (5.16%) |
| 2023-06-02 | 309.5 (12.14%) | 1588 | 186 | 75 | 43 | 4.72% | 14.55 (1.71) | 4807 (259.71%) |
| 2023-05-26 | 276.0 (-1.25%) | 1402 | 53 | 32 | 14 | 2.28% | 12.84 (0.48) | 1336 (-22.19%) |
| 2023-05-19 | 279.5 (0.54%) | 1349 | 84 | 18 | 18 | 1.33% | 12.36 (0.77) | 1717 (-5.29%) |
| 2023-05-12 | 278.0 (-3.3%) | 1265 | 12 | 0 | -62 | 0.0% | 11.59 (0.11) | 1813 (26.81%) |
| 2023-05-05 | 287.5 (-1.54%) | 1253 | 55 | 62 | -25 | 4.95% | 11.48 (0.51) | 1430 (-62.28%) |
| 2023-04-28 | 292.0 (-1.68%) | 1198 | 64 | 87 | 16 | 7.26% | 10.97 (0.58) | 3791 (-46.18%) |
| 2023-04-21 | 297.0 (0.85%) | 1134 | 91 | 71 | 10 | 6.26% | 10.39 (0.84) | 7044 (239.47%) |
| 2023-04-14 | 294.5 (-1.51%) | 1043 | -13 | 61 | 3 | 5.85% | 9.55 (-0.12) | 2075 (262.21%) |
| 2023-04-07 | 299.0 (-1.48%) | 1056 | 27 | 58 | -5 | 5.49% | 9.67 (0.24) | 572 (-72.08%) |
| 2023-03-31 | 303.5 (-0.16%) | 1029 | -95 | 63 | 16 | 6.12% | 9.43 (-0.87) | 2051 (-77.64%) |
| 2023-03-24 | 304.0 (-5.0%) | 1124 | 60 | 47 | -16 | 4.18% | 10.3 (0.55) | 9175 (23.46%) |
| 2023-03-17 | 320.0 (4.23%) | 1064 | -94 | 63 | 59 | 5.92% | 9.75 (-0.86) | 7431 (34.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 307.0 (12.45%) | 1158 | 7 | 4 | -125 | 0.35% | 10.61 (0.07) | 5514 (387.15%) |
| 2023-03-03 | 273.0 (-2.5%) | 1151 | -118 | 129 | -25 | 11.21% | 10.54 (-1.09) | 1131 (-63.09%) |
| 2023-02-24 | 280.0 (-2.61%) | 1269 | 80 | 154 | -17 | 12.14% | 11.63 (0.74) | 3066 (5.7%) |
| 2023-02-17 | 287.5 (0.35%) | 1189 | -30 | 171 | 0 | 14.38% | 10.89 (-0.3) | 2900 (-20.57%) |
| 2023-02-10 | 286.5 (-0.52%) | 1219 | 176 | 171 | -4 | 14.03% | 11.19 (1.62) | 3652 (-60.07%) |
| 2023-02-03 | 288.0 (15.43%) | 1043 | -266 | 175 | 41 | 16.78% | 9.57 (-2.44) | 9147 (824.86%) |
| 2023-01-17 | 249.5 (2.04%) | 1309 | -52 | 134 | -8 | 10.24% | 12.01 (-0.48) | 989 (-83.65%) |
| 2023-01-13 | 244.5 (0.62%) | 1361 | -45 | 142 | 14 | 10.43% | 12.49 (-0.41) | 6050 (8.01%) |
| 2023-01-06 | 243.0 (3.85%) | 1406 | 94 | 128 | 10 | 9.1% | 12.9 (0.86) | 5601 (67.25%) |
| 2022-12-30 | 234.0 (2.18%) | 1312 | 3 | 118 | 11 | 8.99% | 12.04 (0.03) | 3348 (-14.4%) |
| 2022-12-23 | 229.0 (-8.95%) | 1309 | 103 | 107 | -35 | 8.17% | 12.01 (0.94) | 3912 (-51.42%) |
| 2022-12-16 | 251.5 (18.63%) | 1206 | -195 | 142 | 64 | 11.77% | 11.07 (-1.79) | 8053 (72.33%) |
| 2022-12-09 | 212.0 (-9.59%) | 1401 | -316 | 78 | -67 | 5.57% | 12.86 (-2.9) | 4673 (-11.73%) |
| 2022-12-02 | 234.5 (0.86%) | 1717 | 176 | 145 | 28 | 8.44% | 15.76 (1.62) | 5294 (60.46%) |
| 2022-11-25 | 232.5 (1.31%) | 1541 | -409 | 117 | -48 | 7.59% | 14.14 (-3.75) | 3299 (-60.97%) |
| 2022-11-18 | 229.5 (11.95%) | 1950 | 294 | 165 | 95 | 8.46% | 17.89 (2.69) | 8453 (33.01%) |
| 2022-11-11 | 205.0 (11.41%) | 1656 | 489 | 70 | 12 | 4.23% | 15.2 (4.49) | 6356 (363.97%) |
| 2022-11-04 | 184.0 (2.51%) | 1167 | 67 | 58 | -7 | 4.97% | 10.71 (0.62) | 1369 (-21.08%) |
| 2022-10-28 | 179.5 (-1.64%) | 1100 | 63 | 65 | -5 | 5.91% | 10.09 (0.57) | 1735 (-32.37%) |
| 2022-10-21 | 182.5 (-2.67%) | 1037 | -20 | 70 | -52 | 6.75% | 9.52 (-0.18) | 2566 (148.91%) |
| 2022-10-14 | 187.5 (-7.18%) | 1057 | 19 | 122 | -17 | 11.54% | 9.7 (0.13) | 1031 (-64.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 202.0 (9.49%) | 1038 | -123 | 139 | -18 | 13.39% | 9.57 (-1.13) | 2893 (29.79%) |
| 2022-09-30 | 184.5 (-13.18%) | 1161 | -223 | 157 | 38 | 13.52% | 10.7 (-2.06) | 2229 (87.73%) |
| 2022-09-23 | 212.5 (-0.93%) | 1384 | -29 | 119 | 5 | 8.6% | 12.76 (-0.27) | 1187 (-55.21%) |
| 2022-09-16 | 214.5 (1.18%) | 1413 | 102 | 114 | 32 | 8.07% | 13.03 (0.83) | 2651 (-13.11%) |
| 2022-09-08 | 212.0 (-12.03%) | 1311 | 75 | 82 | -72 | 6.25% | 12.2 (0.69) | 3051 (22.81%) |
| 2022-09-02 | 241.0 (-1.23%) | 1236 | 21 | 154 | -14 | 12.46% | 11.51 (0.2) | 2484 (-19.76%) |
| 2022-08-26 | 244.0 (-7.58%) | 1215 | -6 | 168 | -6 | 13.83% | 11.31 (-0.06) | 3096 (-63.48%) |
| 2022-08-19 | 264.0 (10.0%) | 1221 | 237 | 174 | 127 | 14.25% | 11.37 (2.21) | 8479 (323.35%) |
| 2022-08-12 | 240.0 (11.37%) | 984 | 66 | 47 | 14 | 4.78% | 9.16 (0.61) | 2003 (-28.13%) |
| 2022-08-05 | 215.5 (-8.3%) | 918 | -5 | 33 | 5 | 3.59% | 8.55 (-0.04) | 2787 (-25.91%) |
| 2022-07-29 | 235.0 (-0.42%) | 923 | 41 | 28 | 6 | 3.03% | 8.59 (0.38) | 3761 (-40.06%) |
| 2022-07-22 | 236.0 (15.69%) | 882 | 223 | 22 | 4 | 2.49% | 8.21 (2.07) | 6275 (427.86%) |
| 2022-07-15 | 204.0 (-6.21%) | 659 | -44 | 18 | -12 | 2.73% | 6.14 (-0.41) | 1188 (-50.4%) |
| 2022-07-08 | 217.5 (4.32%) | 703 | 54 | 30 | 11 | 4.27% | 6.55 (0.51) | 2396 (6.99%) |
| 2022-07-01 | 208.5 (-11.09%) | 649 | 0 | 19 | -4 | 2.93% | 6.04 (0.0) | 2240 (-11.48%) |
| 2022-06-24 | 234.5 (-8.93%) | 649 | -249 | 23 | -24 | 3.54% | 6.04 (-2.32) | 2530 (36.52%) |
| 2022-06-17 | 257.5 (-14.02%) | 898 | -252 | 47 | 33 | 5.23% | 8.36 (-2.35) | 1853 (58.85%) |
| 2022-06-10 | 299.5 (-5.22%) | 1150 | -114 | 14 | 14 | 1.22% | 10.71 (-1.06) | 1166 (2.06%) |
| 2022-06-02 | 316.0 (2.76%) | 1264 | 24 | 0 | -7 | 0.0% | 11.77 (0.22) | 1143 (25.72%) |
| 2022-05-27 | 307.5 (-8.75%) | 1240 | -100 | 7 | -31 | 0.56% | 11.55 (-0.93) | 909 (-44.38%) |
| 2022-05-20 | 337.0 (8.36%) | 1340 | -80 | 38 | 6 | 2.84% | 12.48 (-0.74) | 1635 (-43.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 311.0 (-6.33%) | 1420 | 79 | 32 | -43 | 2.25% | 13.22 (0.73) | 2917 (156.51%) |
| 2022-05-06 | 332.0 (-7.0%) | 1341 | 115 | 75 | -18 | 5.59% | 12.49 (1.07) | 1137 (-47.8%) |
| 2022-04-29 | 357.0 (-0.56%) | 1226 | -152 | 93 | -8 | 7.59% | 11.42 (-1.41) | 2179 (-25.63%) |
| 2022-04-22 | 359.0 (-5.53%) | 1378 | 174 | 101 | -15 | 7.33% | 12.83 (1.62) | 2930 (24.27%) |
| 2022-04-15 | 380.0 (-3.43%) | 1204 | 26 | 116 | 9 | 9.63% | 11.21 (0.24) | 2357 (11.69%) |
| 2022-04-08 | 393.5 (-2.84%) | 1178 | 130 | 107 | 107 | 9.08% | 10.97 (1.21) | 2111 (9.43%) |
| 2022-04-01 | 405.0 (-0.49%) | 1048 | 10 | 0 | -52 | 0 | 9.76 (0.09) | 1929 (-22.8%) |
| 2022-03-25 | 407.0 (-0.37%) | 1038 | 101 | 52 | 26 | 5.01% | 9.67 (0.94) | 2498 (14.34%) |
| 2022-03-18 | 408.5 (-2.74%) | 937 | 10 | 26 | 14 | 2.77% | 8.73 (0.1) | 2185 (-34.69%) |
| 2022-03-11 | 420.0 (2.69%) | 927 | -57 | 12 | 6 | 1.29% | 8.63 (-0.53) | 3346 (-39.15%) |
| 2022-03-04 | 409.0 (-16.02%) | 984 | -255 | 6 | 6 | 0.61% | 9.16 (-2.38) | 5499 (48.99%) |
| 2022-02-25 | 487.0 (11.06%) | 1239 | 95 | 0 | -50 | 0.0% | 11.54 (0.89) | 3691 (-54.35%) |
| 2022-02-18 | 438.5 (6.82%) | 1144 | -80 | 50 | -1 | 4.37% | 10.65 (-0.81) | 8086 (502.86%) |
| 2022-02-11 | 410.5 (3.14%) | 1224 | 145 | 51 | -2 | 4.17% | 11.46 (1.36) | 1341 (114.43%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。