| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.84, 31803 (0.0) | 20.24, 50614 (+0.3) | 4.2, 75 (+0.29) | 3.32, 31 (-0.08) | 10.6, 44 (+0.33) | 44.58, 23 (-0.73) | 52458 | 13686張 | 103.5 | 102.0 | 108.0 | 100.5 |
| 2026-05-22 | 0.84, 31924 (0.0) | 19.94, 50469 (+0.58) | 3.91, 69 (-0.05) | 3.4, 33 (+0.1) | 10.27, 43 (+0.41) | 45.31, 25 (-1.5) | 52301 | 9538張 | 101.5 | 104.5 | 112.0 | 101.0 |
| 2026-05-15 | 0.84, 31995 (0.0) | 19.36, 50083 (-0.11) | 3.96, 69 (-0.01) | 3.3, 32 (-0.07) | 9.86, 41 (+0.2) | 46.81, 28 (+0.28) | 51883 | 12334張 | 104.5 | 104.5 | 114.5 | 102.5 |
| 2026-05-08 | 0.84, 32103 (-0.02) | 19.47, 50282 (-0.15) | 3.97, 69 (-0.08) | 3.37, 32 (+0.25) | 9.66, 39 (+0.21) | 46.53, 27 (-0.06) | 52101 | 8086張 | 103.0 | 102.5 | 107.0 | 100.5 |
| 2026-04-30 | 0.86, 32319 (0.0) | 19.62, 50642 (-0.07) | 4.05, 70 (-0.06) | 3.12, 30 (-0.07) | 9.45, 39 (+0.07) | 46.59, 27 (+0.1) | 52465 | 4444張 | 101.0 | 102.5 | 104.0 | 100.5 |
| 2026-04-24 | 0.86, 32391 (-0.01) | 19.69, 50872 (+0.37) | 4.11, 71 (+0.26) | 3.19, 30 (-0.4) | 9.38, 38 (+0.43) | 46.49, 27 (-0.84) | 52699 | 8778張 | 103.0 | 107.5 | 110.5 | 101.5 |
| 2026-04-17 | 0.87, 32440 (-0.01) | 19.32, 50504 (-0.02) | 3.85, 67 (-0.32) | 3.59, 33 (+0.66) | 8.95, 37 (-0.83) | 47.33, 28 (+0.4) | 52325 | 8398張 | 106.0 | 106.5 | 107.5 | 102.5 |
| 2026-04-10 | 0.88, 32523 (+0.01) | 19.34, 50646 (+0.22) | 4.17, 73 (-0.21) | 2.93, 27 (-0.27) | 9.78, 40 (-0.67) | 46.93, 27 (+0.7) | 52463 | 6495張 | 107.0 | 106.5 | 114.5 | 105.0 |
| 2026-04-02 | 0.87, 32532 (0.0) | 19.12, 50554 (+0.11) | 4.38, 77 (+0.31) | 3.2, 29 (-0.53) | 10.45, 43 (+0.48) | 46.23, 27 (-0.53) | 52362 | 9552張 | 103.0 | 116.5 | 119.5 | 101.5 |
| 2026-03-27 | 0.87, 32716 (0.0) | 19.01, 50682 (+0.27) | 4.07, 72 (-0.05) | 3.73, 34 (-0.16) | 9.97, 41 (+0.9) | 46.76, 30 (-1.11) | 52474 | 6329張 | 119.5 | 124.0 | 125.5 | 116.0 |
| 2026-03-20 | 0.87, 28544 (0.0) | 18.74, 46168 (-0.01) | 4.12, 72 (-0.05) | 3.89, 35 (+0.32) | 9.07, 38 (-0.75) | 47.87, 31 (+0.61) | 47932 | 4282張 | 127.0 | 128.5 | 131.5 | 125.0 |
| 2026-03-13 | 0.87, 24303 (0.0) | 18.75, 41862 (-0.14) | 4.17, 73 (+0.01) | 3.57, 33 (-0.32) | 9.82, 41 (-0.07) | 47.26, 30 (+0.76) | 43637 | 8106張 | 127.5 | 120.5 | 135.0 | 118.0 |
| 2026-03-06 | 0.87, 21179 (-0.01) | 18.89, 38839 (-0.01) | 4.16, 74 (+0.25) | 3.89, 36 (-0.36) | 9.89, 41 (+0.58) | 46.5, 30 (-0.53) | 40646 | 8270張 | 123.5 | 125.0 | 130.5 | 115.0 |
| 2026-02-26 | 0.88, 20887 (0.0) | 18.9, 38562 (-0.1) | 3.91, 70 (-0.03) | 4.25, 38 (-0.06) | 9.31, 39 (+0.18) | 47.03, 31 (-0.02) | 40355 | 5819張 | 127.5 | 127.5 | 133.0 | 126.5 |
| 2026-02-13 | 0.88, 20827 (-0.01) | 19.0, 38591 (+0.04) | 3.94, 70 (+0.05) | 4.31, 38 (+0.1) | 9.13, 39 (-0.77) | 47.05, 31 (+0.44) | 40379 | 3198張 | 126.0 | 127.0 | 128.5 | 123.5 |
| 2026-02-06 | 0.89, 20797 (+0.01) | 18.96, 38630 (+0.45) | 3.89, 69 (-0.1) | 4.21, 39 (-0.29) | 9.9, 41 (-0.28) | 46.61, 30 (-0.36) | 40403 | 8087張 | 125.5 | 135.5 | 136.5 | 123.5 |
| 2026-01-30 | 0.88, 20668 (0.0) | 18.51, 38157 (-0.04) | 3.99, 70 (+0.12) | 4.5, 40 (-0.26) | 10.18, 42 (-0.47) | 46.97, 31 (+0.42) | 39877 | 9448張 | 136.0 | 139.0 | 144.0 | 133.5 |
| 2026-01-23 | 0.88, 20553 (+0.01) | 18.55, 38079 (+0.23) | 3.87, 68 (-0.12) | 4.76, 44 (-0.12) | 10.65, 43 (+0.2) | 46.55, 30 (-0.4) | 39778 | 7711張 | 139.0 | 148.5 | 148.5 | 138.0 |
| 2026-01-16 | 0.87, 20354 (-0.01) | 18.32, 37557 (-0.05) | 3.99, 70 (+0.1) | 4.88, 44 (+0.22) | 10.45, 43 (+0.96) | 46.95, 32 (-1.09) | 39235 | 9926張 | 149.0 | 133.5 | 149.0 | 133.0 |
| 2026-01-09 | 0.88, 20340 (0.0) | 18.37, 37557 (+0.2) | 3.89, 68 (+0.22) | 4.66, 43 (-0.29) | 9.49, 40 (-0.12) | 48.04, 34 (-0.07) | 39236 | 7950張 | 132.5 | 149.0 | 151.0 | 132.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.88, 20298 (0.0) | 18.17, 37379 (-0.08) | 3.67, 64 (-0.07) | 4.95, 46 (+0.13) | 9.61, 40 (-0.09) | 48.11, 34 (-0.03) | 39059 | 2454張 | 145.5 | 142.0 | 148.0 | 141.0 |
| 2025-12-26 | 0.88, 20304 (0.0) | 18.25, 37491 (-0.07) | 3.74, 67 (-0.02) | 4.82, 45 (+0.07) | 9.7, 41 (-0.3) | 48.14, 34 (+0.52) | 39170 | 2350張 | 138.5 | 138.0 | 141.5 | 136.5 |
| 2025-12-19 | 0.88, 20281 (0.0) | 18.32, 37554 (-0.01) | 3.76, 67 (-0.31) | 4.75, 43 (+0.43) | 10.0, 41 (-0.39) | 47.62, 33 (+0.19) | 39245 | 3508張 | 137.0 | 138.0 | 142.5 | 134.5 |
| 2025-12-12 | 0.88, 20270 (0.0) | 18.33, 37564 (-0.08) | 4.07, 72 (-0.07) | 4.32, 40 (+0.08) | 10.39, 43 (-0.21) | 47.43, 33 (+0.35) | 39251 | 2618張 | 138.5 | 140.5 | 142.0 | 137.5 |
| 2025-12-05 | 0.88, 20307 (0.0) | 18.41, 37677 (-0.09) | 4.14, 73 (+0.33) | 4.24, 39 (+0.11) | 10.6, 43 (-1.09) | 47.08, 33 (+0.8) | 39374 | 3174張 | 140.0 | 141.0 | 145.0 | 138.5 |
| 2025-11-28 | 0.88, 20315 (0.0) | 18.5, 37781 (-0.12) | 3.81, 68 (+0.02) | 4.13, 39 (-0.34) | 11.69, 47 (+0.47) | 46.28, 31 (+0.06) | 39479 | 4972張 | 140.5 | 136.5 | 144.0 | 135.0 |
| 2025-11-21 | 0.88, 20313 (0.0) | 18.62, 37890 (+0.28) | 3.79, 68 (0.0) | 4.47, 41 (-0.11) | 11.22, 45 (+0.35) | 46.22, 31 (-0.82) | 39594 | 11458張 | 135.0 | 135.0 | 141.5 | 129.0 |
| 2025-11-14 | 0.88, 20340 (-0.01) | 18.34, 37801 (-0.17) | 3.79, 68 (+0.17) | 4.58, 43 (0.0) | 10.87, 44 (+0.66) | 47.04, 33 (-0.58) | 39481 | 8356張 | 137.5 | 150.5 | 152.5 | 135.0 |
| 2025-11-07 | 0.89, 20427 (-0.01) | 18.51, 38037 (-0.03) | 3.62, 65 (-0.1) | 4.58, 43 (+0.56) | 10.21, 41 (-0.53) | 47.62, 34 (+0.09) | 39712 | 5360張 | 149.5 | 153.5 | 159.0 | 148.5 |
| 2025-10-31 | 0.9, 20465 (0.0) | 18.54, 38091 (+0.04) | 3.72, 66 (-0.19) | 4.02, 39 (+0.1) | 10.74, 43 (-0.32) | 47.53, 34 (+0.23) | 39760 | 7425張 | 153.5 | 157.5 | 160.0 | 153.0 |
| 2025-10-23 | 0.9, 20529 (0.0) | 18.5, 38222 (+0.16) | 3.91, 71 (-0.27) | 3.92, 38 (+0.42) | 11.06, 44 (+0.07) | 47.3, 34 (-0.49) | 39876 | 5918張 | 156.0 | 165.5 | 165.5 | 156.0 |
| 2025-10-17 | 0.9, 20602 (-0.01) | 18.34, 38215 (+0.02) | 4.18, 74 (+0.1) | 3.5, 34 (-0.09) | 10.99, 44 (+0.04) | 47.79, 35 (-0.1) | 39856 | 7300張 | 165.5 | 163.0 | 174.0 | 161.0 |
| 2025-10-09 | 0.91, 20674 (0.0) | 18.32, 38367 (-0.05) | 4.08, 72 (+0.21) | 3.59, 34 (+0.05) | 10.95, 44 (-0.21) | 47.89, 35 (+0.02) | 39990 | 4596張 | 168.0 | 168.5 | 176.0 | 167.0 |
| 2025-10-03 | 0.91, 20741 (0.0) | 18.37, 38502 (-0.04) | 3.87, 70 (+0.23) | 3.54, 34 (-0.24) | 11.16, 45 (+0.26) | 47.87, 35 (-0.14) | 40130 | 5610張 | 168.5 | 172.5 | 178.0 | 166.5 |
| 2025-09-26 | 0.91, 20785 (+0.04) | 18.41, 38625 (+0.78) | 3.64, 65 (+0.21) | 3.78, 36 (+0.04) | 10.9, 44 (+0.84) | 48.01, 35 (-2.34) | 40242 | 11420張 | 172.0 | 175.5 | 181.5 | 169.0 |
| 2025-09-19 | 0.87, 20737 (0.0) | 17.63, 38476 (+0.04) | 3.43, 64 (+0.12) | 3.74, 36 (-0.13) | 10.06, 42 (-0.29) | 50.35, 36 (+0.3) | 40102 | 7122張 | 173.0 | 170.5 | 175.5 | 166.0 |
| 2025-09-12 | 0.87, 20747 (+0.01) | 17.59, 38499 (+0.18) | 3.31, 62 (-0.08) | 3.87, 37 (+0.02) | 10.35, 42 (+0.04) | 50.05, 35 (-0.26) | 40132 | 6204張 | 170.5 | 175.0 | 177.5 | 168.5 |
| 2025-09-05 | 0.86, 20790 (+0.02) | 17.41, 38411 (+0.67) | 3.39, 63 (-0.01) | 3.85, 37 (-0.14) | 10.31, 43 (-0.31) | 50.31, 35 (-0.51) | 40030 | 10154張 | 174.0 | 183.5 | 185.0 | 172.5 |
| 2025-08-29 | 0.84, 20795 (0.0) | 16.74, 37823 (+0.27) | 3.4, 62 (+0.33) | 3.99, 39 (-0.03) | 10.62, 43 (-0.05) | 50.82, 35 (-0.59) | 39416 | 17462張 | 183.5 | 202.0 | 203.0 | 182.0 |
| 2025-08-22 | 0.84, 20744 (-0.01) | 16.47, 37474 (-0.62) | 3.07, 57 (-0.27) | 4.02, 40 (+0.04) | 10.67, 43 (+0.61) | 51.41, 36 (+0.14) | 39058 | 17829張 | 196.5 | 182.0 | 200.0 | 181.5 |
| 2025-08-15 | 0.85, 21046 (+0.03) | 17.09, 38488 (+0.78) | 3.34, 61 (+0.14) | 3.98, 38 (+0.55) | 10.06, 41 (-0.01) | 51.27, 36 (-1.98) | 40073 | 23839張 | 181.5 | 190.5 | 205.0 | 179.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.82, 20703 (+0.01) | 16.31, 37492 (+0.23) | 3.2, 59 (-0.22) | 3.43, 34 (-0.62) | 10.07, 40 (+0.05) | 53.25, 38 (+0.61) | 39004 | 10701張 | 190.5 | 193.5 | 198.0 | 190.0 |
| 2025-08-01 | 0.81, 20630 (+0.01) | 16.08, 37085 (+0.14) | 3.42, 64 (-0.22) | 4.05, 38 (-0.1) | 10.02, 40 (+0.39) | 52.64, 38 (-0.58) | 38610 | 10925張 | 194.0 | 193.0 | 198.0 | 185.0 |
| 2025-07-25 | 0.8, 20652 (+0.03) | 15.94, 37016 (+0.53) | 3.64, 67 (-0.01) | 4.15, 39 (+0.43) | 9.63, 40 (-0.85) | 53.22, 39 (-0.02) | 38520 | 17944張 | 191.5 | 201.0 | 201.0 | 185.5 |
| 2025-07-18 | 0.77, 20492 (+0.02) | 15.41, 36445 (+0.46) | 3.65, 68 (+0.14) | 3.72, 36 (-0.19) | 10.48, 42 (+0.37) | 53.24, 38 (-1.04) | 37926 | 15597張 | 200.0 | 205.5 | 212.0 | 198.5 |
| 2025-07-11 | 0.75, 20305 (+0.04) | 14.95, 35850 (+1.8) | 3.51, 64 (+0.13) | 3.91, 37 (-0.06) | 10.11, 41 (-0.97) | 54.28, 40 (-1.79) | 37316 | 38889張 | 205.0 | 221.0 | 222.5 | 201.5 |
| 2025-07-04 | 0.71, 19769 (-0.03) | 13.15, 33361 (-0.79) | 3.38, 62 (-0.16) | 3.97, 38 (-0.05) | 11.08, 44 (+0.47) | 56.07, 42 (+0.74) | 34740 | 49469張 | 220.5 | 245.0 | 247.5 | 220.5 |
| 2025-06-27 | 0.74, 20071 (-0.03) | 13.94, 34599 (-0.51) | 3.54, 65 (+0.19) | 4.02, 39 (+0.08) | 10.61, 41 (-0.76) | 55.33, 39 (+1.2) | 36004 | 47835張 | 243.0 | 225.0 | 246.0 | 224.5 |
| 2025-06-20 | 0.77, 20438 (-0.05) | 14.45, 35405 (-0.75) | 3.35, 62 (-0.05) | 3.94, 38 (-0.26) | 11.37, 43 (+1.33) | 54.13, 38 (+0.04) | 36821 | 35597張 | 227.0 | 235.5 | 238.0 | 225.0 |
| 2025-06-13 | 0.82, 20836 (-0.06) | 15.2, 36370 (-1.05) | 3.4, 61 (+0.11) | 4.2, 39 (-0.16) | 10.04, 39 (+0.53) | 54.09, 40 (+1.07) | 37827 | 69408張 | 236.5 | 217.0 | 243.0 | 215.0 |
| 2025-06-06 | 0.88, 21318 (-0.03) | 16.25, 37862 (-1.31) | 3.29, 60 (-0.16) | 4.36, 40 (+0.36) | 9.51, 39 (+0.38) | 53.02, 40 (+1.48) | 39393 | 69107張 | 216.5 | 182.0 | 218.0 | 178.5 |
| 2025-05-29 | 0.91, 21515 (0.0) | 17.56, 39245 (-0.33) | 3.45, 63 (-0.22) | 4.0, 37 (+0.08) | 9.13, 37 (+0.71) | 51.54, 40 (-0.41) | 40870 | 25772張 | 180.0 | 178.0 | 185.5 | 167.0 |
| 2025-05-23 | 0.91, 21492 (0.0) | 17.89, 39531 (+0.04) | 3.67, 68 (+0.08) | 3.92, 36 (-0.48) | 8.42, 34 (-0.49) | 51.95, 40 (+0.87) | 41149 | 14402張 | 178.0 | 178.5 | 185.0 | 174.5 |
| 2025-05-16 | 0.91, 21342 (0.0) | 17.85, 39325 (+0.03) | 3.59, 67 (+0.14) | 4.4, 40 (+0.17) | 8.91, 35 (-0.93) | 51.08, 38 (+0.6) | 40953 | 14402張 | 178.0 | 183.0 | 186.0 | 176.0 |
| 2025-05-09 | 0.91, 21400 (-0.01) | 17.82, 39398 (-0.27) | 3.45, 65 (+0.04) | 4.23, 39 (-0.42) | 9.84, 38 (+0.67) | 50.48, 36 (+0.22) | 41025 | 20009張 | 181.0 | 177.5 | 186.5 | 173.5 |
| 2025-05-02 | 0.92, 21438 (0.0) | 18.09, 39557 (-0.04) | 3.41, 64 (-0.09) | 4.65, 43 (+0.04) | 9.17, 35 (+0.4) | 50.26, 37 (-0.2) | 41214 | 8488張 | 175.5 | 175.0 | 181.0 | 174.0 |
| 2025-04-25 | 0.92, 21541 (-0.01) | 18.13, 39758 (-0.0) | 3.5, 65 (-0.09) | 4.61, 43 (+0.38) | 8.77, 34 (-0.39) | 50.46, 38 (-0.02) | 41428 | 22628張 | 173.5 | 170.0 | 181.0 | 156.0 |
| 2025-04-18 | 0.93, 21600 (0.0) | 18.13, 39794 (-0.58) | 3.59, 66 (-0.09) | 4.23, 40 (-0.49) | 9.16, 37 (+0.66) | 50.48, 39 (+0.98) | 41457 | 27645張 | 176.5 | 158.0 | 183.0 | 156.0 |
| 2025-04-11 | 0.93, 21648 (-0.01) | 18.71, 40283 (+0.1) | 3.68, 68 (+0.02) | 4.72, 45 (+0.37) | 8.5, 34 (-0.49) | 49.5, 38 (-0.35) | 42010 | 16481張 | 151.5 | 162.0 | 162.0 | 131.5 |
| 2025-04-02 | 0.94, 21689 (0.0) | 18.61, 40231 (+0.04) | 3.66, 67 (-0.13) | 4.35, 43 (+0.46) | 8.99, 36 (-0.21) | 49.85, 38 (+0.01) | 41897 | 11924張 | 180.0 | 169.0 | 180.0 | 158.0 |
| 2025-03-28 | 0.94, 21943 (-0.01) | 18.57, 40528 (+0.21) | 3.79, 70 (+0.28) | 3.89, 38 (-0.21) | 9.2, 37 (-0.25) | 49.84, 37 (-0.41) | 42191 | 6729張 | 174.5 | 185.5 | 188.5 | 173.5 |
| 2025-03-21 | 0.95, 20969 (0.0) | 18.36, 39377 (-0.02) | 3.51, 65 (+0.09) | 4.1, 40 (+0.35) | 9.45, 37 (-1.26) | 50.25, 37 (+1.16) | 41001 | 11464張 | 184.5 | 190.0 | 195.0 | 183.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.95, 19848 (-0.02) | 18.38, 38221 (-0.57) | 3.42, 64 (+0.13) | 3.75, 37 (-0.08) | 10.71, 43 (-0.78) | 49.09, 36 (+1.61) | 39862 | 26062張 | 187.0 | 195.0 | 197.5 | 171.0 |
| 2025-03-07 | 0.97, 19378 (-0.01) | 18.95, 38318 (-0.59) | 3.29, 61 (-0.18) | 3.83, 37 (+0.36) | 11.49, 46 (+0.29) | 47.48, 34 (+0.38) | 39985 | 24639張 | 195.5 | 187.0 | 199.5 | 176.0 |
| 2025-02-27 | 0.98, 19453 (-0.01) | 19.54, 38996 (+0.01) | 3.47, 63 (+0.14) | 3.47, 34 (+0.16) | 11.2, 46 (-0.15) | 47.1, 33 (+0.07) | 40688 | 21574張 | 187.0 | 179.5 | 193.0 | 179.0 |
| 2025-02-21 | 0.99, 19280 (0.0) | 19.53, 38745 (-0.39) | 3.33, 61 (+0.16) | 3.31, 32 (-0.74) | 11.35, 47 (+0.6) | 47.03, 34 (+0.42) | 40452 | 12423張 | 179.0 | 175.0 | 182.0 | 170.5 |
| 2025-02-14 | 0.99, 19214 (0.0) | 19.92, 39002 (-0.18) | 3.17, 59 (+0.05) | 4.05, 38 (+0.34) | 10.75, 43 (-0.7) | 46.61, 34 (+0.58) | 40733 | 11295張 | 172.0 | 161.0 | 174.5 | 161.0 |
| 2025-02-07 | 0.99, 19185 (-0.01) | 20.1, 39087 (-0.01) | 3.12, 58 (+0.01) | 3.71, 35 (-0.29) | 11.45, 46 (-0.23) | 46.03, 34 (+0.4) | 40828 | 6532張 | 162.0 | 158.5 | 165.0 | 154.5 |
| 2025-01-24 | 1.0, 19208 (0.0) | 20.11, 39117 (-0.19) | 3.11, 58 (-0.06) | 4.0, 38 (+0.01) | 11.68, 46 (+0.87) | 45.63, 33 (-0.58) | 40856 | 3600張 | 160.5 | 155.0 | 160.5 | 153.0 |
| 2025-01-17 | 1.0, 19256 (-0.01) | 20.3, 39373 (-0.58) | 3.17, 59 (-0.16) | 3.99, 37 (+0.1) | 10.81, 44 (+0.46) | 46.21, 35 (+0.41) | 41124 | 13346張 | 154.0 | 155.0 | 156.5 | 145.0 |
| 2025-01-10 | 1.01, 19379 (-0.01) | 20.88, 39987 (-0.12) | 3.33, 62 (-0.18) | 3.89, 36 (-0.08) | 10.35, 42 (+0.18) | 45.8, 35 (+0.24) | 41753 | 12494張 | 156.0 | 163.0 | 166.0 | 148.5 |
| 2025-01-03 | 1.02, 19481 (+0.01) | 21.0, 40267 (+0.13) | 3.51, 66 (+0.39) | 3.97, 36 (-0.36) | 10.17, 40 (-0.18) | 45.56, 34 (-0.19) | 42039 | 4835張 | 163.0 | 137.5 | 167.5 | 137.0 |
| 2024-12-27 | 1.01, 19495 (+0.01) | 20.87, 40433 (+0.25) | 3.12, 59 (-0.11) | 4.33, 40 (+0.23) | 10.35, 42 (+0.58) | 45.75, 34 (-1.04) | 42176 | 18767張 | 160.0 | 174.5 | 178.0 | 157.5 |
| 2024-12-20 | 1.0, 19497 (0.0) | 20.62, 40327 (+0.63) | 3.23, 60 (+0.01) | 4.1, 38 (+0.37) | 9.77, 40 (-0.58) | 46.79, 36 (-0.84) | 42054 | 29777張 | 173.5 | 180.5 | 191.5 | 172.5 |
| 2024-12-13 | 1.0, 19487 (0.0) | 19.99, 39673 (-0.19) | 3.22, 60 (-0.21) | 3.73, 35 (+0.03) | 10.35, 43 (+0.39) | 47.63, 36 (-0.15) | 41348 | 10355張 | 179.0 | 180.0 | 186.0 | 176.5 |
| 2024-12-06 | 1.0, 19673 (-0.01) | 20.18, 40070 (+0.19) | 3.43, 66 (+0.33) | 3.7, 35 (-0.41) | 9.96, 43 (+0.64) | 47.78, 37 (-0.89) | 41752 | 15352張 | 179.0 | 178.5 | 194.5 | 177.0 |
| 2024-11-29 | 1.01, 19910 (0.0) | 19.99, 40126 (-0.03) | 3.1, 60 (-0.16) | 4.11, 38 (+0.43) | 9.32, 40 (-0.49) | 48.67, 39 (+0.28) | 41789 | 12922張 | 175.0 | 182.0 | 186.0 | 171.0 |
| 2024-11-22 | 1.01, 19954 (+0.01) | 20.02, 40281 (+0.11) | 3.26, 62 (-0.38) | 3.68, 34 (+0.09) | 9.81, 42 (-0.35) | 48.39, 38 (+0.34) | 41945 | 14844張 | 180.5 | 184.0 | 184.5 | 175.5 |
| 2024-11-15 | 1.0, 19918 (+0.03) | 19.91, 40183 (+1.07) | 3.64, 68 (+0.24) | 3.59, 34 (-0.13) | 10.16, 43 (-0.84) | 48.05, 37 (-0.92) | 41838 | 31925張 | 185.0 | 189.0 | 190.5 | 175.5 |
| 2024-11-08 | 0.97, 19814 (0.0) | 18.84, 39478 (+0.33) | 3.4, 63 (+0.33) | 3.72, 34 (-0.63) | 11.0, 46 (-0.2) | 48.97, 35 (-0.23) | 41037 | 34990張 | 187.5 | 210.0 | 215.0 | 185.0 |
| 2024-11-01 | 0.97, 19795 (+0.02) | 18.51, 39187 (+0.66) | 3.07, 57 (-0.13) | 4.35, 40 (-0.28) | 11.2, 47 (-0.76) | 49.2, 35 (+0.13) | 40694 | 16850張 | 209.0 | 215.0 | 216.0 | 201.5 |
| 2024-10-25 | 0.95, 19665 (+0.03) | 17.85, 38511 (+1.1) | 3.2, 59 (+0.06) | 4.63, 42 (-0.25) | 11.96, 50 (+0.16) | 49.07, 35 (-1.56) | 39993 | 35107張 | 214.5 | 234.5 | 240.0 | 213.5 |
| 2024-10-18 | 0.92, 19489 (-0.01) | 16.75, 37159 (-0.44) | 3.14, 57 (-0.08) | 4.88, 43 (+0.29) | 11.8, 49 (+0.27) | 50.63, 37 (-0.07) | 38550 | 51436張 | 233.0 | 213.5 | 240.0 | 213.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.93, 19523 (+0.02) | 17.19, 37608 (+0.57) | 3.22, 59 (+0.12) | 4.59, 42 (-0.29) | 11.53, 48 (-0.34) | 50.7, 37 (-0.46) | 39016 | 19800張 | 213.5 | 225.5 | 230.5 | 207.5 |
| 2024-10-04 | 0.91, 19479 (+0.02) | 16.62, 37149 (+0.33) | 3.1, 57 (-0.11) | 4.88, 45 (+0.36) | 11.87, 47 (+0.23) | 51.16, 37 (-0.64) | 38510 | 21282張 | 223.0 | 235.0 | 238.0 | 219.5 |
| 2024-09-27 | 0.89, 19349 (+0.01) | 16.29, 36687 (+0.48) | 3.21, 58 (+0.01) | 4.52, 42 (-0.38) | 11.64, 47 (+0.73) | 51.8, 37 (-0.74) | 38054 | 46825張 | 233.0 | 245.5 | 253.0 | 232.0 |
| 2024-09-20 | 0.88, 18911 (-0.02) | 15.81, 35550 (-0.84) | 3.2, 60 (-0.28) | 4.9, 43 (+0.35) | 10.91, 43 (-2.05) | 52.54, 41 (+2.88) | 36951 | 48724張 | 241.5 | 210.0 | 250.5 | 205.5 |
| 2024-09-13 | 0.9, 19167 (+0.02) | 16.65, 36583 (+0.36) | 3.48, 64 (-0.02) | 4.55, 41 (+0.06) | 12.96, 50 (+1.88) | 49.66, 35 (-2.5) | 38001 | 23158張 | 209.5 | 213.0 | 219.5 | 201.5 |
| 2024-09-06 | 0.88, 19213 (+0.04) | 16.29, 36404 (+0.72) | 3.5, 64 (-0.08) | 4.49, 41 (-0.5) | 11.08, 44 (+0.72) | 52.16, 40 (-0.95) | 37792 | 41030張 | 219.0 | 237.0 | 242.0 | 202.0 |
| 2024-08-30 | 0.84, 18792 (+0.01) | 15.57, 35318 (-0.15) | 3.58, 66 (+0.06) | 4.99, 46 (+0.52) | 10.36, 42 (+0.97) | 53.11, 41 (-1.43) | 36695 | 76258張 | 237.5 | 212.5 | 253.5 | 208.5 |
| 2024-08-23 | 0.83, 18432 (+0.02) | 15.72, 34642 (+0.7) | 3.52, 65 (+0.32) | 4.47, 40 (+0.14) | 9.39, 37 (-0.1) | 54.54, 40 (-1.5) | 36005 | 35841張 | 212.5 | 207.5 | 221.0 | 205.5 |
| 2024-08-16 | 0.81, 18230 (+0.03) | 15.02, 33612 (+0.51) | 3.2, 60 (+0.1) | 4.33, 39 (-0.76) | 9.49, 36 (+0.79) | 56.04, 44 (-0.89) | 34930 | 36036張 | 205.5 | 194.0 | 215.0 | 192.0 |
| 2024-08-09 | 0.78, 17821 (+0.01) | 14.51, 32570 (+0.37) | 3.1, 57 (-0.36) | 5.09, 45 (+0.66) | 8.7, 34 (-1.51) | 56.93, 44 (+0.53) | 33852 | 39209張 | 192.5 | 200.5 | 201.5 | 173.5 |
| 2024-08-02 | 0.77, 17757 (+0.02) | 14.14, 32269 (+0.38) | 3.46, 63 (+0.21) | 4.43, 40 (-1.51) | 10.21, 40 (+0.43) | 56.4, 43 (+0.27) | 33517 | 37120張 | 213.5 | 236.5 | 236.5 | 212.0 |
| 2024-07-26 | 0.75, 17649 (+0.02) | 13.76, 31981 (+0.24) | 3.25, 58 (-0.12) | 5.94, 53 (+0.32) | 9.78, 38 (-0.16) | 56.13, 43 (-0.55) | 33210 | 19735張 | 231.0 | 256.5 | 259.0 | 231.0 |
| 2024-07-19 | 0.73, 17559 (+0.08) | 13.52, 31632 (+1.21) | 3.37, 62 (-0.14) | 5.62, 51 (+0.04) | 9.94, 40 (-1.98) | 56.68, 44 (+0.34) | 32837 | 39929張 | 254.5 | 275.5 | 276.0 | 252.0 |
| 2024-07-12 | 0.65, 17054 (+0.11) | 12.31, 30216 (+1.99) | 3.51, 62 (-0.29) | 5.58, 50 (+0.74) | 11.92, 47 (-1.23) | 56.34, 43 (-2.6) | 31374 | 40327張 | 274.5 | 294.0 | 294.0 | 272.0 |
| 2024-07-05 | 0.54, 15734 (+0.13) | 10.32, 26899 (+2.06) | 3.8, 68 (+0.12) | 4.84, 43 (-0.51) | 13.15, 50 (+0.37) | 58.94, 46 (-2.31) | 27931 | 36254張 | 295.0 | 300.0 | 304.5 | 290.0 |
| 2024-06-28 | 0.41, 13931 (+0.04) | 8.26, 22862 (+0.84) | 3.68, 64 (+0.09) | 5.35, 49 (+0.51) | 12.78, 47 (-1.47) | 61.25, 50 (-0.26) | 23838 | 47397張 | 302.0 | 336.0 | 337.0 | 295.0 |
| 2024-06-21 | 0.37, 13422 (+0.06) | 7.42, 21467 (+0.99) | 3.59, 61 (-0.28) | 4.84, 45 (-0.33) | 14.25, 54 (+1.1) | 61.51, 50 (-1.68) | 22410 | 42913張 | 342.0 | 356.0 | 373.5 | 335.0 |
| 2024-06-14 | 0.31, 12590 (-0.05) | 6.43, 19279 (-1.21) | 3.87, 68 (+0.07) | 5.17, 48 (+0.05) | 13.15, 51 (+0.48) | 63.19, 52 (+1.03) | 20191 | 54416張 | 355.0 | 332.0 | 369.0 | 317.0 |
| 2024-06-07 | 0.36, 13037 (+0.04) | 7.64, 21213 (+0.44) | 3.8, 67 (0.0) | 5.12, 47 (-0.82) | 12.67, 50 (+0.17) | 62.16, 52 (-0.15) | 22193 | 48274張 | 324.5 | 290.0 | 324.5 | 281.5 |
| 2024-05-31 | 0.32, 12516 (0.0) | 7.2, 20110 (+0.5) | 3.8, 67 (+0.14) | 5.94, 54 (+0.45) | 12.5, 49 (-0.09) | 62.31, 52 (-0.56) | 21064 | 46409張 | 287.0 | 303.0 | 319.0 | 282.0 |
| 2024-05-24 | 0.32, 12465 (-0.04) | 6.7, 19453 (-1.67) | 3.66, 65 (+0.61) | 5.49, 49 (+0.42) | 12.59, 50 (+2.17) | 62.87, 54 (-0.75) | 20441 | 76185張 | 299.5 | 252.0 | 305.5 | 250.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.36, 12817 (-0.01) | 8.37, 21497 (-0.62) | 3.05, 54 (-0.04) | 5.07, 46 (+0.96) | 10.42, 42 (-0.79) | 63.62, 55 (+0.43) | 22569 | 81755張 | 252.5 | 230.0 | 270.5 | 229.5 |
| 2024-05-10 | 0.37, 12873 (-0.01) | 8.99, 22238 (+0.18) | 3.09, 55 (-0.2) | 4.11, 39 (-0.69) | 11.21, 45 (-0.1) | 63.19, 52 (+0.21) | 23328 | 45138張 | 224.5 | 232.5 | 239.5 | 210.0 |
| 2024-05-03 | 0.38, 12917 (-0.01) | 8.81, 22083 (-0.85) | 3.29, 58 (+0.19) | 4.8, 44 (+0.63) | 11.31, 43 (-0.04) | 62.98, 49 (-0.06) | 23117 | 21685張 | 230.0 | 218.0 | 234.5 | 216.0 |
| 2024-04-26 | 0.39, 13493 (0.0) | 9.66, 23658 (+0.32) | 3.1, 55 (+0.21) | 4.17, 39 (-0.35) | 11.35, 46 (+0.69) | 63.04, 50 (-1.2) | 24683 | 32966張 | 212.5 | 212.5 | 218.5 | 189.5 |
| 2024-04-19 | 0.39, 12615 (+0.01) | 9.34, 22572 (-0.59) | 2.89, 52 (-0.28) | 4.52, 43 (+0.24) | 10.66, 42 (+0.94) | 64.24, 48 (+0.17) | 23553 | 39745張 | 212.0 | 204.5 | 223.0 | 204.5 |
| 2024-04-12 | 0.38, 12383 (+0.04) | 9.93, 23057 (+1.53) | 3.17, 59 (-0.19) | 4.28, 39 (-0.49) | 9.72, 38 (-0.53) | 64.07, 49 (-1.05) | 24080 | 37080張 | 206.5 | 216.0 | 230.0 | 195.5 |
| 2024-04-03 | 0.34, 11656 (+0.01) | 8.4, 20639 (+0.44) | 3.36, 61 (+0.03) | 4.77, 44 (-0.4) | 10.25, 41 (+0.83) | 65.12, 50 (-1.24) | 21576 | 12374張 | 216.0 | 220.0 | 226.0 | 210.0 |
| 2024-03-29 | 0.33, 11412 (+0.01) | 7.96, 20000 (+0.44) | 3.33, 60 (+0.12) | 5.17, 46 (-0.13) | 9.42, 38 (+0.28) | 66.36, 52 (-0.8) | 20896 | 39184張 | 218.5 | 224.5 | 243.5 | 218.5 |
| 2024-03-22 | 0.32, 11103 (+0.05) | 7.52, 19149 (+0.99) | 3.21, 58 (-0.11) | 5.3, 48 (-0.68) | 9.14, 39 (-0.3) | 67.16, 51 (-0.3) | 20033 | 46373張 | 221.0 | 225.0 | 229.0 | 197.0 |
| 2024-03-15 | 0.27, 10522 (0.0) | 6.53, 17474 (+0.02) | 3.32, 58 (-0.14) | 5.98, 52 (+0.48) | 9.44, 39 (-0.61) | 67.46, 51 (+0.13) | 18307 | 29214張 | 225.0 | 233.0 | 258.5 | 223.0 |
| 2024-03-08 | 0.27, 10446 (+0.02) | 6.51, 17267 (+0.71) | 3.46, 61 (+0.15) | 5.5, 46 (-0.33) | 10.05, 41 (+1.0) | 67.33, 49 (-1.39) | 18082 | 29905張 | 238.5 | 259.5 | 265.5 | 231.5 |
| 2024-03-01 | 0.25, 10139 (0.0) | 5.8, 16206 (+0.15) | 3.31, 57 (+0.12) | 5.83, 49 (-0.18) | 9.05, 37 (-0.07) | 68.72, 51 (+0.11) | 17003 | 25019張 | 260.0 | 253.0 | 267.5 | 246.0 |
| 2024-02-23 | 0.25, 9968 (0.0) | 5.65, 15812 (-0.09) | 3.19, 55 (-0.06) | 6.01, 51 (-0.04) | 9.12, 35 (+0.87) | 68.61, 50 (-0.43) | 16599 | 29550張 | 253.0 | 252.0 | 268.0 | 235.0 |
| 2024-02-16 | 0.25, 9733 (0.0) | 5.74, 15470 (-0.24) | 3.25, 54 (+0.03) | 6.05, 52 (+0.3) | 8.25, 33 (-0.66) | 69.04, 50 (+0.6) | 16269 | 18777張 | 248.0 | 219.0 | 252.0 | 215.0 |
| 2024-02-07 | 0.25, 9747 (0.0) | 5.98, 15788 (-0.05) | 3.22, 54 (-0.06) | 5.75, 50 (-0.03) | 8.91, 36 (+0.14) | 68.44, 49 (-0.16) | 16600 | 3077張 | 219.0 | 217.0 | 221.5 | 215.0 |
| 2024-02-02 | 0.25, 9739 (+0.01) | 6.03, 15837 (+0.25) | 3.28, 55 (-0.1) | 5.78, 49 (+0.27) | 8.77, 35 (-1.45) | 68.6, 49 (+0.97) | 16643 | 21240張 | 216.5 | 219.0 | 229.5 | 215.0 |
| 2024-01-26 | 0.24, 9631 (-0.01) | 5.78, 15409 (-0.47) | 3.38, 56 (-0.3) | 5.51, 47 (-0.07) | 10.22, 40 (-1.32) | 67.63, 47 (+2.77) | 16203 | 39550張 | 219.5 | 192.0 | 225.5 | 192.0 |
| 2024-01-19 | 0.25, 9500 (-0.01) | 6.25, 15626 (-0.96) | 3.68, 60 (-0.36) | 5.58, 45 (+1.22) | 11.54, 44 (-0.71) | 64.86, 44 (+1.91) | 16458 | 50210張 | 191.0 | 190.0 | 208.0 | 187.0 |
| 2024-01-12 | 0.26, 9509 (-0.03) | 7.21, 16377 (-1.27) | 4.04, 68 (+0.3) | 4.36, 36 (+0.02) | 12.25, 47 (-0.6) | 62.95, 45 (+2.58) | 17307 | 35779張 | 189.0 | 184.5 | 194.0 | 173.5 |
| 2024-01-05 | 0.29, 9747 (0.0) | 8.48, 17895 (-0.48) | 3.74, 63 (+0.1) | 4.34, 36 (-0.07) | 12.85, 48 (+1.08) | 60.37, 42 (-0.27) | 18911 | 17349張 | 183.5 | 176.5 | 185.0 | 172.0 |
| 2023-12-29 | 0.29, 9741 (+0.01) | 8.96, 18458 (+0.38) | 3.64, 62 (-0.15) | 4.41, 36 (-0.34) | 11.77, 44 (+0.04) | 60.64, 43 (+0.09) | 19490 | 16124張 | 174.5 | 172.5 | 175.5 | 167.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.28, 9697 (+0.01) | 8.58, 18002 (+0.77) | 3.79, 64 (-0.57) | 4.75, 40 (-0.39) | 11.73, 44 (+1.38) | 60.55, 42 (-1.53) | 19038 | 36171張 | 171.5 | 172.0 | 183.5 | 170.5 |
| 2023-12-15 | 0.27, 9516 (-0.01) | 7.81, 16918 (-0.71) | 4.36, 73 (+0.01) | 5.14, 42 (+0.12) | 10.35, 38 (-0.07) | 62.08, 43 (+1.06) | 17928 | 54023張 | 172.0 | 183.0 | 198.0 | 172.0 |
| 2023-12-08 | 0.28, 9598 (-0.02) | 8.52, 17718 (-0.86) | 4.35, 73 (+0.72) | 5.02, 41 (0.0) | 10.42, 40 (+0.07) | 61.02, 41 (+0.39) | 18754 | 39095張 | 182.5 | 168.5 | 186.0 | 166.5 |
| 2023-12-01 | 0.3, 9693 (0.0) | 9.38, 18641 (-0.03) | 3.63, 61 (-0.12) | 5.02, 40 (-0.1) | 10.35, 40 (-0.06) | 60.63, 41 (+0.17) | 19705 | 13230張 | 167.0 | 173.5 | 173.5 | 165.0 |
| 2023-11-24 | 0.3, 9654 (0.0) | 9.41, 18602 (+0.16) | 3.75, 64 (-0.13) | 5.12, 41 (-0.02) | 10.41, 39 (+0.28) | 60.46, 41 (-0.44) | 19662 | 23324張 | 173.5 | 169.5 | 174.5 | 163.5 |
| 2023-11-17 | 0.3, 9700 (0.0) | 9.25, 18505 (-0.62) | 3.88, 66 (+0.27) | 5.14, 42 (-0.32) | 10.13, 39 (+1.82) | 60.9, 41 (-0.3) | 19557 | 46245張 | 168.5 | 163.0 | 174.0 | 160.5 |
| 2023-11-10 | 0.3, 9825 (0.0) | 9.87, 19232 (+0.03) | 3.61, 62 (-0.16) | 5.46, 44 (+1.21) | 8.31, 31 (-0.74) | 61.2, 42 (-0.82) | 20358 | 36385張 | 159.0 | 141.5 | 161.5 | 138.0 |
| 2023-11-03 | 0.3, 9772 (+0.02) | 9.84, 19202 (+0.83) | 3.77, 64 (-0.28) | 4.25, 34 (-0.94) | 9.05, 34 (+1.14) | 62.02, 44 (-1.0) | 20293 | 49204張 | 140.0 | 168.0 | 170.0 | 135.5 |
| 2023-10-27 | 0.28, 9512 (+0.01) | 9.01, 18112 (+0.23) | 4.05, 69 (-0.19) | 5.19, 42 (+0.33) | 7.91, 31 (-0.25) | 63.02, 44 (-0.32) | 19173 | 20159張 | 167.5 | 170.5 | 177.0 | 162.0 |
| 2023-10-20 | 0.27, 9531 (0.0) | 8.78, 17972 (+0.13) | 4.24, 71 (0.0) | 4.86, 40 (-0.65) | 8.16, 32 (+0.47) | 63.34, 45 (+0.11) | 19010 | 28103張 | 170.5 | 171.0 | 182.5 | 167.5 |
| 2023-10-13 | 0.27, 9452 (0.0) | 8.65, 17751 (0.0) | 4.24, 71 (+0.05) | 5.51, 45 (+0.44) | 7.69, 30 (+0.1) | 63.23, 44 (-0.55) | 18791 | 9248張 | 172.0 | 178.0 | 182.0 | 171.0 |
| 2023-10-06 | 0.27, 9466 (+0.01) | 8.65, 17812 (+0.56) | 4.19, 71 (+0.06) | 5.07, 42 (+0.92) | 7.59, 30 (-1.0) | 63.78, 44 (-0.93) | 18848 | 22537張 | 176.0 | 183.0 | 185.5 | 171.5 |
| 2023-09-28 | 0.26, 9354 (0.0) | 8.09, 17121 (+0.12) | 4.13, 69 (+0.02) | 4.15, 34 (+0.02) | 8.59, 34 (-0.71) | 64.71, 44 (+0.28) | 18120 | 21462張 | 181.0 | 185.0 | 187.0 | 173.5 |
| 2023-09-22 | 0.26, 9318 (0.0) | 7.97, 16984 (-0.24) | 4.11, 70 (-0.08) | 4.13, 34 (-0.06) | 9.3, 36 (+1.03) | 64.43, 43 (-0.42) | 17953 | 41356張 | 181.0 | 178.0 | 194.5 | 177.5 |
| 2023-09-15 | 0.26, 9267 (0.0) | 8.21, 17062 (-0.4) | 4.19, 67 (+0.35) | 4.19, 34 (-0.23) | 8.27, 31 (+0.22) | 64.85, 45 (+0.56) | 18068 | 42505張 | 178.5 | 169.0 | 184.0 | 157.5 |
| 2023-09-08 | 0.26, 9292 (-0.01) | 8.61, 17565 (-0.71) | 3.84, 63 (-0.02) | 4.42, 36 (+0.18) | 8.05, 31 (-1.81) | 64.29, 46 (+2.57) | 18610 | 25557張 | 166.5 | 160.0 | 173.5 | 156.0 |
| 2023-09-01 | 0.27, 9341 (-0.01) | 9.32, 18331 (-0.85) | 3.86, 63 (-0.2) | 4.24, 35 (-0.01) | 9.86, 36 (+0.89) | 61.72, 41 (+0.2) | 19386 | 30359張 | 159.0 | 145.5 | 164.0 | 144.0 |
| 2023-08-25 | 0.28, 9313 (+0.01) | 10.17, 19045 (+0.2) | 4.06, 66 (+0.13) | 4.25, 35 (-0.04) | 8.97, 34 (-0.12) | 61.52, 42 (-0.21) | 20126 | 13624張 | 144.0 | 138.0 | 145.5 | 137.5 |
| 2023-08-18 | 0.27, 9302 (0.0) | 9.97, 18786 (+0.04) | 3.93, 65 (-0.37) | 4.29, 36 (-0.22) | 9.09, 36 (-0.64) | 61.73, 42 (+2.01) | 19876 | 21735張 | 138.5 | 142.0 | 145.5 | 135.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。