- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.36 (-0.12) | 0.0 (0.0) | 4.51 (-0.01) | -52 | 24.07 | 0 | 0.0 | 1 | 0.46 | 216 | 54.2 | 57.5 | 57.9 | 54.2 |
| 2026-07-16 | 3.48 (-0.02) | 0.0 (0.0) | 4.52 (0.0) | -54 | 17.65 | 0 | 0.0 | -1 | 0.33 | 306 | 58.2 | 61.5 | 61.5 | 58.0 |
| 2026-07-15 | 3.5 (-0.07) | 0.0 (0.0) | 4.52 (0.0) | -65 | 34.39 | 0 | 0.0 | 0 | 0.0 | 189 | 62.2 | 63.5 | 63.5 | 62.1 |
| 2026-07-14 | 3.57 (-0.05) | 0.0 (0.0) | 4.52 (0.0) | -50 | 19.76 | 0 | 0.0 | 2 | 0.79 | 253 | 63.0 | 67.8 | 67.9 | 61.1 |
| 2026-07-13 | 3.62 (-0.08) | 0.0 (0.0) | 4.52 (+0.01) | -50 | 27.17 | 0 | 0.0 | 1 | 0.54 | 184 | 67.8 | 68.5 | 69.2 | 66.9 |
| 2026-07-09 | 3.7 (-0.13) | 0.0 (0.0) | 4.51 (-0.01) | -65 | 28.89 | 0 | 0.0 | -1 | 0.44 | 225 | 67.9 | 69.1 | 70.5 | 67.9 |
| 2026-07-08 | 3.83 (-0.17) | 0.0 (0.0) | 4.52 (0.0) | -88 | 17.12 | 0 | 0.0 | 0 | 0.0 | 514 | 70.5 | 73.4 | 74.7 | 69.9 |
| 2026-07-07 | 4.0 (+0.06) | 0.0 (0.0) | 4.52 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.13 | 797 | 72.0 | 77.1 | 77.4 | 71.7 |
| 2026-07-06 | 3.94 (+0.47) | 0.0 (0.0) | 4.52 (+0.01) | 219 | 25.89 | 0 | 0.0 | 2 | 0.24 | 846 | 75.5 | 71.4 | 75.5 | 69.5 |
| 2026-07-03 | 3.47 (0.0) | 0.0 (0.0) | 4.51 (0.0) | -11 | 7.97 | 0 | 0.0 | 0 | 0.0 | 138 | 68.7 | 69.3 | 70.1 | 68.0 |
| 2026-07-02 | 3.47 (+0.07) | 0.0 (0.0) | 4.51 (-0.01) | 37 | 22.42 | 0 | 0.0 | 0 | 0.0 | 165 | 69.3 | 69.1 | 70.4 | 68.5 |
| 2026-07-01 | 3.4 (-0.07) | 0.0 (0.0) | 4.52 (0.0) | -38 | 16.81 | 0 | 0.0 | 1 | 0.44 | 226 | 69.0 | 69.6 | 73.0 | 69.0 |
| 2026-06-30 | 3.47 (-0.01) | 0.0 (0.0) | 4.52 (0.0) | -5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 69.7 | 69.6 | 70.6 | 68.2 |
| 2026-06-29 | 3.48 (+0.05) | 0.0 (0.0) | 4.52 (0.0) | 22 | 10.23 | 0 | 0.0 | 0 | 0.0 | 215 | 68.0 | 70.2 | 71.6 | 67.6 |
| 2026-06-26 | 3.43 (+0.01) | 0.0 (0.0) | 4.52 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 70.0 | 73.5 | 73.7 | 70.0 |
| 2026-06-25 | 3.42 (-0.06) | 0.0 (0.0) | 4.51 (-0.01) | -37 | 15.95 | 0 | 0.0 | 0 | 0.0 | 232 | 73.6 | 75.2 | 75.9 | 73.5 |
| 2026-06-24 | 3.48 (-0.03) | 0.0 (0.0) | 4.52 (+0.01) | -36 | 9.73 | 0 | 0.0 | 0 | 0.0 | 370 | 75.0 | 75.0 | 75.5 | 72.6 |
| 2026-06-23 | 3.51 (-0.57) | 0.0 (0.0) | 4.51 (-0.01) | -286 | 23.56 | 0 | 0.0 | 0 | 0.0 | 1214 | 75.4 | 79.9 | 79.9 | 75.2 |
| 2026-06-22 | 4.08 (+0.84) | 0.0 (0.0) | 4.52 (0.0) | 394 | 31.44 | 0 | 0.0 | 0 | 0.0 | 1253 | 78.5 | 72.8 | 79.0 | 72.6 |
| 2026-06-18 | 3.24 (+0.15) | 0.0 (0.0) | 4.52 (+0.01) | 67 | 10.93 | 0 | 0.0 | 0 | 0.0 | 613 | 72.6 | 70.8 | 75.8 | 70.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 3.09 (+0.34) | 0.0 (0.0) | 4.51 (+0.01) | 159 | 30.34 | 0 | 0.0 | 0 | 0.0 | 524 | 70.8 | 64.1 | 70.8 | 64.1 |
| 2026-06-16 | 2.75 (+0.01) | 0.0 (0.0) | 4.5 (-0.02) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 65.6 | 68.1 | 69.5 | 65.6 |
| 2026-06-15 | 2.74 (+0.06) | 0.0 (0.0) | 4.52 (+0.02) | 16 | 7.66 | 0 | 0.0 | 0 | 0.0 | 209 | 68.1 | 69.9 | 69.9 | 67.9 |
| 2026-06-12 | 2.68 (-0.04) | 0.0 (0.0) | 4.5 (-0.02) | -22 | 11.17 | 0 | 0.0 | 0 | 0.0 | 197 | 68.7 | 70.0 | 71.7 | 68.6 |
| 2026-06-11 | 2.72 (+0.15) | 0.0 (0.0) | 4.52 (+0.01) | 58 | 19.73 | 0 | 0.0 | 0 | 0.0 | 294 | 68.3 | 67.2 | 69.2 | 66.2 |
| 2026-06-10 | 2.57 (-0.04) | 0.0 (0.0) | 4.51 (0.0) | -26 | 9.39 | 0 | 0.0 | 0 | 0.0 | 277 | 67.4 | 69.2 | 72.4 | 67.0 |
| 2026-06-09 | 2.61 (+0.06) | 0.0 (0.0) | 4.51 (-0.01) | 25 | 8.74 | 0 | 0.0 | 0 | 0.0 | 286 | 69.4 | 68.0 | 70.0 | 65.6 |
| 2026-06-08 | 2.55 (+0.11) | 0.0 (0.0) | 4.52 (0.0) | 31 | 8.78 | 0 | 0.0 | 0 | 0.0 | 353 | 66.5 | 64.5 | 66.5 | 64.0 |
| 2026-06-05 | 2.44 (+0.11) | 0.0 (0.0) | 4.52 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 560 | 70.3 | 72.0 | 72.8 | 69.5 |
| 2026-06-04 | 2.33 (-0.06) | 0.0 (0.0) | 4.52 (+0.01) | -72 | 17.39 | 0 | 0.0 | 0 | 0.0 | 414 | 72.9 | 75.2 | 75.5 | 72.8 |
| 2026-06-03 | 2.39 (-0.1) | 0.0 (0.0) | 4.51 (+0.01) | -121 | 14.09 | 0 | 0.0 | 0 | 0.0 | 859 | 76.4 | 79.2 | 80.0 | 76.0 |
| 2026-06-02 | 2.49 (-0.26) | 0.0 (0.0) | 4.5 (-0.02) | -174 | 8.93 | 0 | 0.0 | 0 | 0.0 | 1948 | 79.0 | 76.1 | 80.4 | 76.1 |
| 2026-06-01 | 2.75 (+0.24) | 0.0 (0.0) | 4.52 (+0.02) | 62 | 6.65 | 0 | 0.0 | 0 | 0.0 | 933 | 74.4 | 70.9 | 75.8 | 69.1 |
| 2026-05-29 | 2.51 (-0.26) | 0.0 (0.0) | 4.5 (-0.01) | -159 | 33.62 | 0 | 0.0 | 0 | 0.0 | 473 | 71.5 | 72.9 | 73.0 | 71.1 |
| 2026-05-28 | 2.77 (-0.31) | 0.0 (0.0) | 4.51 (-0.01) | -155 | 11.56 | 0 | 0.0 | 0 | 0.0 | 1341 | 72.1 | 73.5 | 74.5 | 71.5 |
| 2026-05-27 | 3.08 (+0.45) | 0.0 (0.0) | 4.52 (+0.01) | 207 | 16.47 | 0 | 0.0 | 0 | 0.0 | 1257 | 74.0 | 68.7 | 74.3 | 68.6 |
| 2026-05-26 | 2.63 (-0.06) | 0.0 (0.0) | 4.51 (-0.01) | -28 | 5.42 | 0 | 0.0 | 0 | 0.0 | 517 | 69.0 | 71.2 | 72.2 | 68.5 |
| 2026-05-25 | 2.69 (-0.35) | 0.0 (0.0) | 4.52 (+0.01) | -180 | 13.95 | 0 | 0.0 | 0 | 0.0 | 1290 | 72.1 | 74.8 | 75.0 | 71.6 |
| 2026-05-22 | 3.04 (+0.59) | 0.0 (0.0) | 4.51 (-0.01) | 280 | 29.5 | 0 | 0.0 | 0 | 0.0 | 949 | 71.4 | 68.3 | 71.5 | 68.0 |
| 2026-05-21 | 2.45 (-0.03) | 0.0 (0.0) | 4.52 (+0.01) | -16 | 3.22 | 0 | 0.0 | 0 | 0.0 | 497 | 67.8 | 68.1 | 69.2 | 67.3 |
| 2026-05-20 | 2.48 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 8 | 1.49 | 0 | 0.0 | 0 | 0.0 | 536 | 67.3 | 66.0 | 68.4 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 2.46 (-0.53) | 0.0 (0.0) | 4.51 (-0.05) | -259 | 20.52 | 0 | 0.0 | -23 | 1.82 | 1262 | 66.4 | 70.0 | 71.6 | 66.0 |
| 2026-05-18 | 2.99 (0.0) | 0.0 (0.0) | 4.56 (+0.05) | -11 | 1.01 | 0 | 0.0 | 23 | 2.11 | 1092 | 69.8 | 65.4 | 70.8 | 64.1 |
| 2026-05-15 | 2.99 (-0.29) | 0.0 (0.0) | 4.51 (0.0) | 130 | 13.18 | 0 | 0.0 | 0 | 0.0 | 986 | 65.0 | 63.4 | 67.5 | 62.7 |
| 2026-05-14 | 3.28 (+0.09) | 0.0 (0.0) | 4.51 (-0.01) | 43 | 11.94 | 0 | 0.0 | 0 | 0.0 | 360 | 62.8 | 61.6 | 64.3 | 61.2 |
| 2026-05-13 | 3.19 (+0.16) | 0.0 (0.0) | 4.52 (+0.01) | 69 | 21.84 | 0 | 0.0 | 0 | 0.0 | 316 | 61.3 | 63.1 | 63.1 | 60.3 |
| 2026-05-12 | 3.03 (-0.03) | 0.0 (0.0) | 4.51 (-0.01) | -11 | 2.49 | 0 | 0.0 | 0 | 0.0 | 441 | 62.8 | 65.3 | 65.4 | 61.5 |
| 2026-05-11 | 3.06 (-0.04) | 0.0 (0.0) | 4.52 (+0.01) | -31 | 6.83 | 0 | 0.0 | 0 | 0.0 | 454 | 63.9 | 66.8 | 66.8 | 63.0 |
| 2026-05-08 | 3.1 (-0.63) | 0.0 (0.0) | 4.51 (-0.01) | -301 | 25.68 | 0 | 0.0 | 0 | 0.0 | 1172 | 64.8 | 67.6 | 69.3 | 63.9 |
| 2026-05-07 | 3.73 (+0.38) | 0.0 (0.0) | 4.52 (+0.01) | 159 | 13.53 | 0 | 0.0 | 0 | 0.0 | 1175 | 68.0 | 64.0 | 68.2 | 61.6 |
| 2026-05-06 | 3.35 (-0.08) | 0.0 (0.0) | 4.51 (-0.01) | -45 | 2.53 | 0 | 0.0 | -4 | 0.22 | 1778 | 63.2 | 65.5 | 67.2 | 62.2 |
| 2026-05-05 | 3.43 (+0.2) | 0.0 (0.0) | 4.52 (+0.01) | 95 | 13.93 | 0 | 0.0 | 4 | 0.59 | 682 | 61.2 | 56.6 | 61.2 | 56.4 |
| 2026-05-04 | 3.23 (+0.12) | 0.0 (0.0) | 4.51 (0.0) | 54 | 10.38 | 0 | 0.0 | -1 | 0.19 | 520 | 55.7 | 55.9 | 57.4 | 54.5 |
| 2026-04-30 | 3.11 (+0.03) | 0.0 (0.0) | 4.51 (0.0) | 12 | 2.8 | 0 | 0.0 | 0 | 0.0 | 429 | 54.9 | 55.7 | 56.9 | 54.5 |
| 2026-04-29 | 3.08 (-0.24) | 0.0 (0.0) | 4.51 (0.0) | -115 | 7.31 | 0 | 0.0 | 0 | 0.0 | 1574 | 56.3 | 58.0 | 61.5 | 55.4 |
| 2026-04-28 | 3.32 (+0.05) | 0.0 (0.0) | 4.51 (-0.03) | 26 | 1.36 | 0 | 0.0 | -12 | 0.63 | 1913 | 56.4 | 57.9 | 57.9 | 54.2 |
| 2026-04-27 | 3.27 (-0.14) | 0.0 (0.0) | 4.54 (+0.02) | -68 | 4.65 | 0 | 0.0 | 8 | 0.55 | 1462 | 57.5 | 54.4 | 57.5 | 53.5 |
| 2026-04-24 | 3.41 (+0.14) | 0.0 (0.0) | 4.52 (+0.01) | 65 | 7.51 | 0 | 0.0 | 3 | 0.35 | 866 | 52.3 | 48.85 | 52.3 | 48.85 |
| 2026-04-23 | 3.27 (+0.11) | 0.0 (0.0) | 4.51 (0.0) | 53 | 21.37 | 0 | 0.0 | 1 | 0.4 | 248 | 47.6 | 50.6 | 51.2 | 47.0 |
| 2026-04-22 | 3.16 (+0.11) | 0.0 (0.0) | 4.51 (-0.01) | 53 | 14.44 | 0 | 0.0 | 0 | 0.0 | 367 | 50.6 | 48.4 | 51.8 | 48.35 |
| 2026-04-21 | 3.05 (+0.06) | 0.0 (0.0) | 4.52 (+0.01) | 25 | 12.08 | 0 | 0.0 | 0 | 0.0 | 207 | 48.4 | 46.4 | 49.4 | 46.35 |
| 2026-04-20 | 2.99 (+0.01) | 0.0 (0.0) | 4.51 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 46.3 | 47.0 | 47.0 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 2.98 (+0.01) | 0.0 (0.0) | 4.51 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 46.55 | 47.35 | 47.9 | 46.55 |
| 2026-04-16 | 2.97 (+0.01) | 0.0 (0.0) | 4.51 (-0.01) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 47.35 | 46.2 | 48.3 | 46.0 |
| 2026-04-15 | 2.96 (-0.06) | 0.0 (0.0) | 4.52 (0.0) | -29 | 30.53 | 0 | 0.0 | 0 | 0.0 | 95 | 46.1 | 46.9 | 47.05 | 46.1 |
| 2026-04-14 | 3.02 (+0.2) | 0.0 (0.0) | 4.52 (+0.01) | 84 | 38.01 | 0 | 0.0 | 0 | 0.0 | 221 | 46.95 | 44.0 | 47.6 | 43.95 |
| 2026-04-13 | 2.82 (+0.05) | 0.0 (0.0) | 4.51 (+0.01) | 22 | 28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 44.1 | 43.25 | 44.5 | 43.25 |
| 2026-04-10 | 2.77 (+0.01) | 0.0 (0.0) | 4.5 (-0.02) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 44.0 | 43.75 | 44.25 | 43.05 |
| 2026-04-09 | 2.76 (0.0) | 0.0 (0.0) | 4.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 44.0 | 44.7 | 44.8 | 43.5 |
| 2026-04-08 | 2.76 (+0.1) | 0.0 (0.0) | 4.52 (+0.01) | 46 | 63.89 | 0 | 0.0 | 0 | 0.0 | 72 | 44.7 | 44.8 | 45.0 | 44.35 |
| 2026-04-07 | 2.66 (-0.02) | 0.0 (0.0) | 4.51 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 43.85 | 44.2 | 44.55 | 43.5 |
| 2026-04-02 | 2.68 (0.0) | 0.0 (0.0) | 4.51 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 44.25 | 44.35 | 44.6 | 43.7 |
| 2026-04-01 | 2.68 (+0.03) | 0.0 (0.0) | 4.51 (-0.01) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 44.35 | 44.0 | 45.0 | 44.0 |
| 2026-03-31 | 2.65 (0.0) | 0.0 (0.0) | 4.52 (+0.01) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 43.8 | 44.8 | 45.2 | 43.8 |
| 2026-03-30 | 2.65 (+0.01) | 0.0 (0.0) | 4.51 (+0.01) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 44.85 | 44.85 | 45.75 | 44.65 |
| 2026-03-27 | 2.64 (+0.02) | 0.0 (0.0) | 4.5 (-0.01) | 11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 45.8 | 45.2 | 45.9 | 45.0 |
| 2026-03-26 | 2.62 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 45.2 | 45.6 | 46.25 | 45.2 |
| 2026-03-25 | 2.6 (0.0) | 0.0 (0.0) | 4.51 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 45.5 | 45.4 | 46.0 | 45.2 |
| 2026-03-24 | 2.6 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 45.2 | 45.9 | 46.05 | 45.0 |
| 2026-03-23 | 2.58 (+0.02) | 0.0 (0.0) | 4.51 (-0.01) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 45.4 | 45.25 | 46.2 | 45.25 |
| 2026-03-20 | 2.56 (+0.03) | 0.0 (0.0) | 4.52 (+0.02) | 10 | 20.41 | 0 | 0.0 | 0 | 0.0 | 49 | 46.5 | 46.55 | 47.0 | 46.4 |
| 2026-03-19 | 2.53 (+0.06) | 0.0 (0.0) | 4.5 (-0.01) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 46.5 | 47.1 | 47.35 | 46.1 |
| 2026-03-18 | 2.47 (+0.01) | 0.0 (0.0) | 4.51 (-0.01) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 47.75 | 48.0 | 48.2 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 2.46 (-0.01) | 0.0 (0.0) | 4.52 (0.0) | -5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 48.0 | 47.8 | 49.15 | 47.8 |
| 2026-03-16 | 2.47 (-0.05) | 0.0 (0.0) | 4.52 (+0.02) | -28 | 27.72 | 0 | 0.0 | 0 | 0.0 | 101 | 47.8 | 48.25 | 48.5 | 47.35 |
| 2026-03-13 | 2.52 (-0.17) | 0.0 (0.0) | 4.5 (-0.01) | -102 | 25.82 | 0 | 0.0 | 0 | 0.0 | 395 | 48.45 | 48.2 | 49.9 | 48.1 |
| 2026-03-12 | 2.69 (+0.11) | 0.0 (0.0) | 4.51 (0.0) | 53 | 18.28 | 0 | 0.0 | 0 | 0.0 | 290 | 48.7 | 45.0 | 48.9 | 45.0 |
| 2026-03-11 | 2.58 (+0.06) | 0.0 (0.0) | 4.51 (0.0) | 27 | 35.06 | 0 | 0.0 | 0 | 0.0 | 77 | 45.6 | 44.7 | 45.9 | 44.7 |
| 2026-03-10 | 2.52 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 9 | 23.08 | 0 | 0.0 | 0 | 0.0 | 39 | 43.7 | 44.25 | 44.6 | 43.0 |
| 2026-03-09 | 2.5 (-0.05) | 0.0 (0.0) | 4.51 (0.0) | -23 | 26.74 | 0 | 0.0 | 0 | 0.0 | 86 | 43.45 | 44.0 | 44.0 | 42.95 |
| 2026-03-06 | 2.55 (-0.01) | 0.0 (0.0) | 4.51 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 45.55 | 45.55 | 46.0 | 44.5 |
| 2026-03-05 | 2.56 (+0.06) | 0.0 (0.0) | 4.51 (+0.01) | 25 | 48.08 | 0 | 0.0 | 0 | 0.0 | 52 | 45.55 | 46.2 | 46.2 | 44.7 |
| 2026-03-04 | 2.5 (-0.07) | 0.0 (0.0) | 4.5 (-0.02) | -35 | 20.11 | 0 | 0.0 | 0 | 0.0 | 174 | 44.2 | 46.0 | 46.05 | 44.0 |
| 2026-03-03 | 2.57 (-0.03) | 0.0 (0.0) | 4.52 (+0.01) | -27 | 11.34 | 0 | 0.0 | 0 | 0.0 | 238 | 47.65 | 47.25 | 49.05 | 45.8 |
| 2026-03-02 | 2.6 (0.0) | 0.0 (0.0) | 4.51 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 47.0 | 46.8 | 47.05 | 46.05 |
| 2026-02-26 | 2.6 (+0.01) | 0.0 (0.0) | 4.51 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 46.8 | 46.25 | 47.95 | 46.25 |
| 2026-02-25 | 2.59 (-0.02) | 0.0 (0.0) | 4.51 (0.0) | -9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 46.25 | 46.95 | 47.05 | 46.25 |
| 2026-02-24 | 2.61 (+0.02) | 0.0 (0.0) | 4.51 (-0.01) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 47.0 | 47.0 | 47.7 | 46.7 |
| 2026-02-23 | 2.59 (+0.06) | 0.0 (0.0) | 4.52 (+0.02) | 25 | 49.02 | 0 | 0.0 | 0 | 0.0 | 51 | 46.6 | 45.6 | 47.0 | 45.6 |
| 2026-02-11 | 2.53 (+0.02) | 0.0 (0.0) | 4.5 (-0.02) | 9 | 10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 46.0 | 47.45 | 47.45 | 45.25 |
| 2026-02-10 | 2.51 (+0.05) | 0.0 (0.0) | 4.52 (+0.01) | 22 | 37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 46.4 | 46.35 | 47.6 | 46.25 |
| 2026-02-09 | 2.46 (-0.04) | 0.0 (0.0) | 4.51 (0.0) | -21 | 38.18 | 0 | 0.0 | 0 | 0.0 | 55 | 46.35 | 46.95 | 47.0 | 46.25 |
| 2026-02-06 | 2.5 (-0.07) | 0.0 (0.0) | 4.51 (0.0) | -37 | 50.0 | 0 | 0.0 | 0 | 0.0 | 74 | 46.7 | 48.0 | 48.0 | 46.2 |
| 2026-02-05 | 2.57 (+0.09) | 0.0 (0.0) | 4.51 (+0.01) | 40 | 52.63 | 0 | 0.0 | 0 | 0.0 | 76 | 48.75 | 48.25 | 49.05 | 48.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 2.48 (+0.02) | 0.0 (0.0) | 4.5 (-0.01) | 12 | 15.38 | 0 | 0.0 | 0 | 0.0 | 78 | 48.3 | 47.3 | 48.6 | 47.3 |
| 2026-02-03 | 2.46 (-0.01) | 0.0 (0.0) | 4.51 (0.0) | -9 | 5.42 | 0 | 0.0 | 0 | 0.0 | 166 | 47.3 | 47.8 | 49.1 | 46.75 |
| 2026-02-02 | 2.47 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 47.5 | 47.5 | 48.85 | 47.4 |
| 2026-01-30 | 2.45 (+0.04) | 0.0 (0.0) | 4.51 (0.0) | 16 | 6.61 | 0 | 0.0 | 0 | 0.0 | 242 | 49.0 | 51.7 | 52.3 | 48.55 |
| 2026-01-29 | 2.41 (-0.09) | 0.0 (0.0) | 4.51 (0.0) | -47 | 21.56 | 0 | 0.0 | 0 | 0.0 | 218 | 52.2 | 54.4 | 55.1 | 52.2 |
| 2026-01-28 | 2.5 (-0.14) | 0.0 (0.0) | 4.51 (0.0) | -82 | 33.06 | 0 | 0.0 | 0 | 0.0 | 248 | 53.7 | 55.7 | 55.7 | 53.6 |
| 2026-01-27 | 2.64 (+0.19) | 0.0 (0.0) | 4.51 (0.0) | 89 | 24.93 | 0 | 0.0 | 0 | 0.0 | 357 | 55.7 | 53.9 | 55.9 | 52.7 |
| 2026-01-26 | 2.45 (+0.05) | 0.0 (0.0) | 4.51 (0.0) | 22 | 23.91 | 0 | 0.0 | 0 | 0.0 | 92 | 53.9 | 53.3 | 53.9 | 52.9 |
| 2026-01-23 | 2.4 (+0.05) | 0.0 (0.0) | 4.51 (0.0) | 22 | 19.3 | 0 | 0.0 | 0 | 0.0 | 114 | 53.0 | 53.5 | 53.5 | 52.0 |
| 2026-01-22 | 2.35 (+0.05) | 0.0 (0.0) | 4.51 (-0.01) | 20 | 12.99 | 0 | 0.0 | 0 | 0.0 | 154 | 53.1 | 53.0 | 54.1 | 52.5 |
| 2026-01-21 | 2.3 (-0.05) | 0.0 (0.0) | 4.52 (+0.01) | -25 | 17.48 | 0 | 0.0 | 0 | 0.0 | 143 | 52.7 | 53.0 | 53.4 | 52.6 |
| 2026-01-20 | 2.35 (-0.02) | 0.0 (0.0) | 4.51 (-0.01) | -10 | 6.62 | 0 | 0.0 | 0 | 0.0 | 151 | 53.4 | 54.0 | 54.4 | 53.3 |
| 2026-01-19 | 2.37 (+0.02) | 0.0 (0.0) | 4.52 (0.0) | 10 | 5.59 | 0 | 0.0 | 0 | 0.0 | 179 | 54.2 | 54.0 | 54.7 | 53.7 |
| 2026-01-16 | 2.35 (+0.04) | 0.0 (0.0) | 4.52 (+0.02) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 54.0 | 54.4 | 54.8 | 53.6 |
| 2026-01-15 | 2.31 (-0.05) | 0.0 (0.0) | 4.5 (-0.01) | -23 | 20.18 | 0 | 0.0 | 0 | 0.0 | 114 | 53.5 | 52.8 | 54.9 | 52.6 |
| 2026-01-14 | 2.36 (+0.07) | 0.0 (0.0) | 4.51 (0.0) | 30 | 31.58 | 0 | 0.0 | 0 | 0.0 | 95 | 53.3 | 52.5 | 53.5 | 52.5 |
| 2026-01-13 | 2.29 (+0.06) | 0.0 (0.0) | 4.51 (0.0) | 26 | 19.7 | 0 | 0.0 | 0 | 0.0 | 132 | 52.5 | 53.9 | 54.0 | 52.2 |
| 2026-01-12 | 2.23 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 53.4 | 53.8 | 53.9 | 53.4 |
| 2026-01-09 | 2.21 (+0.04) | 0.0 (0.0) | 4.51 (0.0) | 15 | 10.07 | 0 | 0.0 | 0 | 0.0 | 149 | 53.8 | 54.5 | 55.4 | 52.9 |
| 2026-01-08 | 2.17 (-0.02) | 0.0 (0.0) | 4.51 (0.0) | -18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 54.4 | 56.2 | 56.2 | 54.4 |
| 2026-01-07 | 2.19 (-0.08) | 0.0 (0.0) | 4.51 (+0.01) | -43 | 10.0 | 0 | 0.0 | 0 | 0.0 | 430 | 55.6 | 57.0 | 57.0 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 2.27 (-0.26) | 0.0 (0.0) | 4.5 (0.0) | -134 | 25.14 | 0 | 0.0 | 0 | 0.0 | 533 | 57.5 | 58.2 | 58.7 | 57.0 |
| 2026-01-05 | 2.53 (+0.35) | 0.0 (0.0) | 4.5 (-0.02) | 161 | 16.31 | 0 | 0.0 | 0 | 0.0 | 987 | 58.0 | 56.7 | 59.5 | 54.6 |
| 2026-01-02 | 2.18 (-0.05) | 0.0 (0.0) | 4.52 (0.0) | -32 | 8.04 | 0 | 0.0 | 0 | 0.0 | 398 | 56.4 | 56.0 | 57.6 | 56.0 |
| 2025-12-31 | 2.23 (-0.04) | 0.0 (0.0) | 4.52 (+0.02) | -51 | 13.93 | 0 | 0.0 | 0 | 0.0 | 366 | 56.0 | 56.7 | 56.7 | 55.1 |
| 2025-12-30 | 2.27 (-0.2) | 0.0 (0.0) | 4.5 (0.0) | -161 | 15.65 | 0 | 0.0 | 0 | 0.0 | 1029 | 56.8 | 54.8 | 57.8 | 54.8 |
| 2025-12-29 | 2.47 (-0.27) | 0.0 (0.0) | 4.5 (-0.01) | -154 | 23.73 | 0 | 0.0 | 0 | 0.0 | 649 | 54.5 | 55.9 | 56.0 | 54.0 |
| 2025-12-26 | 2.74 (+0.22) | 0.0 (0.0) | 4.51 (0.0) | 100 | 15.46 | 0 | 0.0 | 0 | 0.0 | 647 | 55.7 | 52.7 | 55.7 | 51.5 |
| 2025-12-24 | 2.52 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 10 | 10.2 | 0 | 0.0 | 0 | 0.0 | 98 | 52.6 | 54.3 | 54.4 | 52.6 |
| 2025-12-23 | 2.5 (-0.03) | 0.0 (0.0) | 4.51 (+0.01) | -25 | 16.03 | 0 | 0.0 | 0 | 0.0 | 156 | 53.5 | 53.5 | 54.8 | 52.8 |
| 2025-12-22 | 2.53 (+0.04) | 0.0 (0.0) | 4.5 (-0.02) | 21 | 19.44 | 0 | 0.0 | 0 | 0.0 | 108 | 53.6 | 53.5 | 54.2 | 52.7 |
| 2025-12-19 | 2.49 (+0.02) | 0.0 (0.0) | 4.52 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 52.4 | 52.5 | 53.0 | 52.4 |
| 2025-12-18 | 2.47 (+0.02) | 0.0 (0.0) | 4.52 (+0.01) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 52.4 | 53.0 | 54.3 | 51.8 |
| 2025-12-17 | 2.45 (+0.05) | 0.0 (0.0) | 4.51 (+0.01) | 22 | 12.72 | 0 | 0.0 | 0 | 0.0 | 173 | 53.0 | 52.5 | 54.9 | 52.5 |
| 2025-12-16 | 2.4 (-0.06) | 0.0 (0.0) | 4.5 (-0.01) | -28 | 14.74 | 0 | 0.0 | 0 | 0.0 | 190 | 52.5 | 52.8 | 54.4 | 51.6 |
| 2025-12-15 | 2.46 (+0.11) | 0.0 (0.0) | 4.51 (0.0) | 52 | 24.3 | 0 | 0.0 | 0 | 0.0 | 214 | 53.0 | 52.5 | 54.8 | 52.5 |
| 2025-12-12 | 2.35 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 8 | 6.2 | 0 | 0.0 | 0 | 0.0 | 129 | 53.4 | 54.0 | 55.0 | 53.3 |
| 2025-12-11 | 2.33 (+0.09) | 0.0 (0.0) | 4.51 (0.0) | 42 | 20.59 | 0 | 0.0 | 0 | 0.0 | 204 | 53.5 | 54.1 | 54.5 | 53.0 |
| 2025-12-10 | 2.24 (+0.12) | 0.0 (0.0) | 4.51 (-0.01) | 57 | 20.43 | 0 | 0.0 | 0 | 0.0 | 279 | 53.0 | 54.4 | 54.5 | 52.7 |
| 2025-12-09 | 2.12 (+0.02) | 0.0 (0.0) | 4.52 (+0.02) | 5 | 1.49 | 0 | 0.0 | 0 | 0.0 | 335 | 54.8 | 54.6 | 55.4 | 53.9 |
| 2025-12-08 | 2.1 (-0.31) | 0.0 (0.0) | 4.5 (-0.02) | -144 | 23.0 | 0 | 0.0 | 0 | 0.0 | 626 | 54.5 | 57.3 | 57.3 | 54.2 |
| 2025-12-05 | 2.41 (+0.1) | 0.0 (0.0) | 4.52 (+0.02) | 33 | 3.97 | 0 | 0.0 | 0 | 0.0 | 832 | 56.9 | 55.0 | 57.5 | 53.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 2.31 (-0.39) | 0.0 (0.0) | 4.5 (-0.02) | -181 | 10.63 | 0 | 0.0 | -2 | 0.12 | 1702 | 55.0 | 59.3 | 59.7 | 54.4 |
| 2025-12-03 | 2.7 (+0.77) | 0.0 (0.0) | 4.52 (+0.02) | 361 | 26.16 | 0 | 0.0 | 2 | 0.14 | 1380 | 57.4 | 51.9 | 57.4 | 51.9 |
| 2025-12-02 | 1.93 (-0.06) | 0.0 (0.0) | 4.5 (-0.01) | -60 | 13.13 | 0 | 0.0 | 0 | 0.0 | 457 | 52.2 | 53.6 | 53.6 | 51.3 |
| 2025-12-01 | 1.99 (-0.45) | 0.0 (0.0) | 4.51 (+0.01) | -237 | 17.46 | 0 | 0.0 | 0 | 0.0 | 1357 | 53.6 | 51.7 | 54.8 | 50.8 |
| 2025-11-28 | 2.44 (+0.39) | 0.0 (0.0) | 4.5 (0.0) | 182 | 21.64 | 0 | 0.0 | 0 | 0.0 | 841 | 51.6 | 47.7 | 52.1 | 47.15 |
| 2025-11-27 | 2.05 (-0.34) | 0.0 (0.0) | 4.5 (0.0) | -188 | 28.48 | 0 | 0.0 | 0 | 0.0 | 660 | 48.1 | 49.7 | 49.7 | 47.8 |
| 2025-11-26 | 2.39 (+0.34) | 0.0 (0.0) | 4.5 (-0.02) | 162 | 33.54 | 0 | 0.0 | 0 | 0.0 | 483 | 48.35 | 44.3 | 48.35 | 44.3 |
| 2025-11-25 | 2.05 (0.0) | 0.0 (0.0) | 4.52 (+0.01) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 44.0 | 44.65 | 44.65 | 43.6 |
| 2025-11-24 | 2.05 (+0.03) | 0.0 (0.0) | 4.51 (-0.04) | 11 | 17.19 | 0 | 0.0 | -24 | 37.5 | 64 | 44.0 | 42.9 | 44.1 | 42.5 |
| 2025-11-21 | 2.02 (+0.01) | 0.0 (0.0) | 4.55 (0.0) | -3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 43.3 | 43.6 | 43.65 | 42.45 |
| 2025-11-20 | 2.01 (+0.01) | 0.0 (0.0) | 4.55 (-0.01) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 43.6 | 44.45 | 44.5 | 43.3 |
| 2025-11-19 | 2.0 (+0.02) | 0.0 (0.0) | 4.56 (+0.01) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 43.25 | 43.95 | 44.0 | 42.9 |
| 2025-11-18 | 1.98 (-0.07) | 0.0 (0.0) | 4.55 (0.0) | -56 | 57.14 | 0 | 0.0 | 1 | 1.02 | 98 | 43.1 | 44.8 | 44.8 | 42.95 |
| 2025-11-17 | 2.05 (-0.05) | 0.0 (0.0) | 4.55 (0.0) | -32 | 55.17 | 0 | 0.0 | 0 | 0.0 | 58 | 44.8 | 45.7 | 46.05 | 44.8 |
| 2025-11-14 | 2.1 (-0.06) | 0.0 (0.0) | 4.55 (-0.01) | -28 | 48.28 | 0 | 0.0 | 1 | 1.72 | 58 | 45.7 | 45.95 | 46.3 | 45.5 |
| 2025-11-13 | 2.16 (+0.04) | 0.0 (0.0) | 4.56 (+0.01) | -21 | 13.64 | 0 | 0.0 | 0 | 0.0 | 154 | 46.8 | 46.65 | 47.3 | 46.4 |
| 2025-11-12 | 2.12 (+0.08) | 0.0 (0.0) | 4.55 (-0.01) | 37 | 26.62 | 0 | 0.0 | 0 | 0.0 | 139 | 47.2 | 47.5 | 47.75 | 46.75 |
| 2025-11-11 | 2.04 (-0.13) | 0.0 (0.0) | 4.56 (+0.01) | -99 | 23.97 | 0 | 0.0 | -1 | 0.24 | 413 | 47.7 | 47.25 | 48.8 | 47.1 |
| 2025-11-10 | 2.17 (+0.1) | 0.0 (0.0) | 4.55 (-0.01) | 43 | 22.05 | 0 | 0.0 | 0 | 0.0 | 195 | 46.85 | 44.7 | 46.95 | 44.3 |
| 2025-11-07 | 2.07 (0.0) | 0.0 (0.0) | 4.56 (+0.01) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 44.85 | 45.0 | 45.0 | 44.6 |
| 2025-11-06 | 2.07 (+0.17) | 0.0 (0.0) | 4.55 (0.0) | 19 | 40.43 | 0 | 0.0 | -1 | 2.13 | 47 | 45.65 | 45.3 | 45.85 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 1.9 (-0.04) | 0.0 (0.0) | 4.55 (0.0) | -22 | 41.51 | 0 | 0.0 | 1 | 1.89 | 53 | 44.9 | 45.15 | 45.2 | 44.5 |
| 2025-11-04 | 1.94 (-0.04) | 0.0 (0.0) | 4.55 (0.0) | -22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 45.2 | 46.35 | 46.35 | 45.2 |
| 2025-11-03 | 1.98 (-0.02) | 0.0 (0.0) | 4.55 (0.0) | -12 | 24.49 | 0 | 0.0 | 0 | 0.0 | 49 | 46.35 | 46.4 | 46.95 | 45.9 |
| 2025-10-31 | 2.0 (-0.15) | 0.0 (0.0) | 4.55 (0.0) | -71 | 52.59 | 0 | 0.0 | 1 | 0.74 | 135 | 46.4 | 47.85 | 47.85 | 46.3 |
| 2025-10-30 | 2.15 (-0.04) | 0.0 (0.0) | 4.55 (0.0) | -20 | 8.51 | 0 | 0.0 | -1 | 0.43 | 235 | 47.85 | 47.05 | 49.4 | 46.3 |
| 2025-10-29 | 2.19 (+0.1) | 0.0 (0.0) | 4.55 (0.0) | 44 | 36.97 | 0 | 0.0 | 0 | 0.0 | 119 | 47.1 | 46.35 | 47.7 | 46.35 |
| 2025-10-28 | 2.09 (-0.02) | 0.0 (0.0) | 4.55 (0.0) | -11 | 12.64 | 0 | 0.0 | 0 | 0.0 | 87 | 46.3 | 47.05 | 47.05 | 46.0 |
| 2025-10-27 | 2.11 (+0.02) | 0.0 (0.0) | 4.55 (0.0) | 10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 46.9 | 48.05 | 48.05 | 46.1 |
| 2025-10-23 | 2.09 (0.0) | 0.0 (0.0) | 4.55 (-0.01) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 46.65 | 47.0 | 47.2 | 46.5 |
| 2025-10-22 | 2.09 (-0.02) | 0.0 (0.0) | 4.56 (+0.02) | -13 | 22.41 | 0 | 0.0 | 0 | 0.0 | 58 | 47.5 | 48.1 | 48.5 | 47.5 |
| 2025-10-21 | 2.11 (-0.09) | 0.0 (0.0) | 4.54 (-0.02) | -40 | 25.32 | 0 | 0.0 | 0 | 0.0 | 158 | 48.3 | 49.8 | 49.8 | 48.2 |
| 2025-10-20 | 2.2 (+0.12) | 0.0 (0.0) | 4.56 (+0.01) | 47 | 18.22 | 0 | 0.0 | -1 | 0.39 | 258 | 48.7 | 47.0 | 48.75 | 46.65 |
| 2025-10-17 | 2.08 (+0.1) | 0.0 (0.0) | 4.55 (-0.01) | 48 | 41.03 | 0 | 0.0 | 0 | 0.0 | 117 | 45.8 | 44.9 | 46.2 | 43.7 |
| 2025-10-16 | 1.98 (-0.01) | 0.0 (0.0) | 4.56 (+0.01) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 44.95 | 45.4 | 45.5 | 44.8 |
| 2025-10-15 | 1.99 (-0.03) | 0.0 (0.0) | 4.55 (-0.02) | -13 | 30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 44.75 | 44.5 | 44.95 | 44.5 |
| 2025-10-14 | 2.02 (+0.01) | 0.0 (0.0) | 4.57 (+0.02) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.5 | 46.3 | 46.4 | 44.5 |
| 2025-10-13 | 2.01 (0.0) | 0.0 (0.0) | 4.55 (-0.01) | 1 | 1.33 | 0 | 0.0 | 1 | 1.33 | 75 | 45.9 | 45.0 | 47.45 | 45.0 |
| 2025-10-09 | 2.01 (+0.02) | 0.0 (0.0) | 4.56 (+0.02) | -2 | 1.87 | 0 | 0.0 | 1 | 0.93 | 107 | 47.15 | 48.05 | 48.3 | 47.15 |
| 2025-10-08 | 1.99 (-0.01) | 0.0 (0.0) | 4.54 (-0.02) | -8 | 8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 48.3 | 49.35 | 49.35 | 48.1 |
| 2025-10-07 | 2.0 (-0.02) | 0.0 (0.0) | 4.56 (+0.05) | -11 | 6.88 | 0 | 0.0 | 20 | 12.5 | 160 | 49.05 | 48.4 | 51.2 | 48.4 |
| 2025-10-03 | 2.02 (-0.04) | 0.0 (0.0) | 4.51 (0.0) | -21 | 25.3 | 0 | 0.0 | 0 | 0.0 | 83 | 48.4 | 48.6 | 49.8 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 2.06 (-0.08) | 0.0 (0.0) | 4.51 (0.0) | -38 | 11.84 | 0 | 0.0 | -1 | 0.31 | 321 | 48.1 | 51.2 | 51.3 | 48.05 |
| 2025-10-01 | 2.14 (+0.13) | 0.0 (0.0) | 4.51 (0.0) | 60 | 19.35 | 0 | 0.0 | 1 | 0.32 | 310 | 49.65 | 45.9 | 49.65 | 45.5 |
| 2025-09-30 | 2.01 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 45.7 | 46.1 | 46.6 | 45.7 |
| 2025-09-26 | 2.01 (+0.02) | 0.0 (0.0) | 4.51 (+0.01) | 5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 46.05 | 48.4 | 48.4 | 46.0 |
| 2025-09-25 | 1.99 (+0.01) | 0.0 (0.0) | 4.5 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 48.9 | 50.1 | 50.1 | 48.25 |
| 2025-09-24 | 1.98 (-0.19) | 0.0 (0.0) | 4.5 (-0.01) | -88 | 11.83 | 0 | 0.0 | -2 | 0.27 | 744 | 49.8 | 50.9 | 51.2 | 48.8 |
| 2025-09-23 | 2.17 (+0.05) | 0.0 (0.0) | 4.51 (0.0) | 43 | 8.43 | 0 | 0.0 | 0 | 0.0 | 510 | 48.5 | 44.2 | 48.8 | 44.2 |
| 2025-09-22 | 2.12 (-0.03) | 0.0 (0.0) | 4.51 (0.0) | -14 | 29.17 | 0 | 0.0 | 0 | 0.0 | 48 | 45.1 | 46.0 | 46.0 | 45.0 |
| 2025-09-19 | 2.15 (-0.04) | 0.0 (0.0) | 4.51 (-0.01) | -18 | 11.25 | 0 | 0.0 | 0 | 0.0 | 160 | 45.8 | 46.35 | 46.45 | 45.0 |
| 2025-09-18 | 2.19 (+0.28) | 0.0 (0.0) | 4.52 (+0.02) | 32 | 11.68 | 0 | 0.0 | 0 | 0.0 | 274 | 45.8 | 44.2 | 46.0 | 44.2 |
| 2025-09-17 | 1.91 (-0.01) | 0.0 (0.0) | 4.5 (-0.01) | -3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 43.9 | 44.5 | 44.5 | 43.9 |
| 2025-09-16 | 1.92 (-0.02) | 0.0 (0.0) | 4.51 (-0.01) | -11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 43.9 | 44.95 | 44.95 | 43.9 |
| 2025-09-15 | 1.94 (+0.02) | 0.0 (0.0) | 4.52 (0.0) | 4 | 1.17 | 0 | 0.0 | 0 | 0.0 | 343 | 45.0 | 43.0 | 46.0 | 43.0 |
| 2025-09-12 | 1.92 (+0.03) | 0.0 (0.0) | 4.52 (0.0) | 13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 42.1 | 41.4 | 42.8 | 41.4 |
| 2025-09-11 | 1.89 (-0.02) | 0.0 (0.0) | 4.52 (+0.02) | -12 | 15.58 | 0 | 0.0 | 0 | 0.0 | 77 | 41.3 | 42.85 | 43.15 | 41.15 |
| 2025-09-10 | 1.91 (0.0) | 0.0 (0.0) | 4.5 (-0.01) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 42.8 | 43.25 | 43.25 | 42.8 |
| 2025-09-09 | 1.91 (0.0) | 0.0 (0.0) | 4.51 (-0.01) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 43.25 | 44.5 | 44.55 | 43.2 |
| 2025-09-08 | 1.91 (+0.01) | 0.0 (0.0) | 4.52 (+0.01) | 3 | 3.12 | 0 | 0.0 | 0 | 0.0 | 96 | 44.45 | 44.5 | 45.1 | 44.45 |
| 2025-09-05 | 1.9 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 44.7 | 44.5 | 45.2 | 44.5 |
| 2025-09-04 | 1.9 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 44.45 | 43.6 | 45.0 | 43.6 |
| 2025-09-03 | 1.88 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 43.6 | 43.2 | 43.7 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 1.88 (-0.01) | 0.0 (0.0) | 4.51 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 43.0 | 43.5 | 43.6 | 42.7 |
| 2025-09-01 | 1.89 (-0.01) | 0.0 (0.0) | 4.51 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 43.1 | 44.25 | 44.25 | 43.0 |
| 2025-08-29 | 1.9 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 44.2 | 45.0 | 45.3 | 43.5 |
| 2025-08-28 | 1.9 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 44.7 | 44.8 | 44.9 | 44.5 |
| 2025-08-27 | 1.9 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 44.2 | 43.55 | 44.5 | 43.45 |
| 2025-08-26 | 1.9 (-0.11) | 0.0 (0.0) | 4.51 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 43.55 | 43.6 | 44.0 | 43.35 |
| 2025-08-25 | 2.01 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 43.95 | 43.8 | 43.95 | 43.8 |
| 2025-08-22 | 2.01 (+0.01) | 0.0 (0.0) | 4.51 (-0.01) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 43.35 | 43.7 | 43.75 | 43.1 |
| 2025-08-21 | 2.0 (+0.02) | 0.0 (0.0) | 4.52 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 44.0 | 43.25 | 44.0 | 43.2 |
| 2025-08-20 | 1.98 (-0.03) | 0.0 (0.0) | 4.52 (0.0) | -14 | 26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 43.15 | 43.35 | 43.65 | 43.0 |
| 2025-08-19 | 2.01 (-0.03) | 0.0 (0.0) | 4.52 (+0.01) | -16 | 24.62 | 0 | 0.0 | 0 | 0.0 | 65 | 43.8 | 44.0 | 44.3 | 43.8 |
| 2025-08-18 | 2.04 (-0.03) | 0.0 (0.0) | 4.51 (0.0) | -15 | 20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 44.0 | 43.2 | 44.25 | 43.2 |
| 2025-08-15 | 2.07 (-0.02) | 0.0 (0.0) | 4.51 (0.0) | -9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 43.95 | 43.5 | 43.95 | 43.35 |
| 2025-08-14 | 2.09 (+0.03) | 0.0 (0.0) | 4.51 (-0.01) | 16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 43.55 | 43.45 | 44.0 | 43.45 |
| 2025-08-13 | 2.06 (-0.14) | 0.0 (0.0) | 4.52 (0.0) | -65 | 41.67 | 0 | 0.0 | 0 | 0.0 | 156 | 43.45 | 44.5 | 44.55 | 43.1 |
| 2025-08-12 | 2.2 (-0.03) | 0.0 (0.0) | 4.52 (0.0) | -15 | 29.41 | 0 | 0.0 | 0 | 0.0 | 51 | 44.15 | 44.45 | 44.8 | 44.05 |
| 2025-08-11 | 2.23 (-0.03) | 0.0 (0.0) | 4.52 (+0.01) | -17 | 33.33 | 0 | 0.0 | 0 | 0.0 | 51 | 44.35 | 45.7 | 45.7 | 44.0 |
| 2025-08-08 | 2.26 (-0.02) | 0.0 (0.0) | 4.51 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 45.6 | 45.8 | 46.0 | 45.6 |
| 2025-08-07 | 2.28 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 45.55 | 46.0 | 46.1 | 45.4 |
| 2025-08-06 | 2.28 (+0.03) | 0.0 (0.0) | 4.51 (0.0) | 13 | 35.14 | 0 | 0.0 | 0 | 0.0 | 37 | 45.55 | 45.35 | 45.55 | 44.75 |
| 2025-08-05 | 2.25 (-0.01) | 0.0 (0.0) | 4.51 (0.0) | -4 | 10.53 | 0 | 0.0 | -1 | 2.63 | 38 | 45.35 | 45.9 | 45.9 | 44.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 2.26 (-0.01) | 0.0 (0.0) | 4.51 (-0.02) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 45.05 | 44.9 | 46.0 | 44.9 |
| 2025-08-01 | 2.27 (0.0) | 0.0 (0.0) | 4.53 (+0.02) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 44.7 | 44.0 | 44.9 | 43.7 |
| 2025-07-31 | 2.27 (0.0) | 0.0 (0.0) | 4.51 (0.0) | -1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 44.7 | 45.15 | 45.15 | 44.7 |
| 2025-07-30 | 2.27 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 45.15 | 45.25 | 45.4 | 45.1 |
| 2025-07-29 | 2.27 (-0.02) | 0.0 (0.0) | 4.51 (-0.02) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 45.0 | 45.8 | 45.8 | 45.0 |
| 2025-07-28 | 2.29 (+0.01) | 0.0 (0.0) | 4.53 (+0.01) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 45.9 | 46.15 | 46.15 | 45.7 |
| 2025-07-25 | 2.28 (+0.01) | 0.0 (0.0) | 4.52 (+0.01) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 46.05 | 46.95 | 46.95 | 46.05 |
| 2025-07-24 | 2.27 (+0.01) | 0.0 (0.0) | 4.51 (-0.01) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 46.3 | 46.6 | 46.6 | 46.2 |
| 2025-07-23 | 2.26 (0.0) | 0.0 (0.0) | 4.52 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.6 | 47.0 | 47.2 | 46.6 |
| 2025-07-22 | 2.26 (-0.01) | 0.0 (0.0) | 4.52 (+0.01) | -7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 46.1 | 47.25 | 47.3 | 46.05 |
| 2025-07-21 | 2.27 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 47.25 | 47.0 | 47.6 | 47.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.36 (-0.34) | 0.0 (0.0) | 4.51 (0.0) | -271 | 23.61 | 0 | 0.0 | 3 | 0.26 | 1148 | 54.2 | 68.5 | 69.2 | 54.2 |
| 2026-07-09 | 3.7 (+0.23) | 0.0 (0.0) | 4.51 (0.0) | 66 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2382 | 67.9 | 71.4 | 77.4 | 67.9 |
| 2026-07-03 | 3.47 (+0.04) | 0.0 (0.0) | 4.51 (-0.01) | 5 | 0.55 | 0 | 0.0 | 1 | 0.11 | 910 | 68.7 | 70.2 | 73.0 | 67.6 |
| 2026-06-26 | 3.43 (+0.19) | 0.0 (0.0) | 4.52 (0.0) | 35 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3379 | 70.0 | 72.8 | 79.9 | 70.0 |
| 2026-06-18 | 3.24 (+0.56) | 0.0 (0.0) | 4.52 (+0.02) | 241 | 15.4 | 0 | 0.0 | 0 | 0.0 | 1565 | 72.6 | 69.9 | 75.8 | 64.1 |
| 2026-06-12 | 2.68 (+0.24) | 0.0 (0.0) | 4.5 (-0.02) | 66 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1407 | 68.7 | 64.5 | 72.4 | 64.0 |
| 2026-06-05 | 2.44 (-0.07) | 0.0 (0.0) | 4.52 (+0.02) | -301 | 6.39 | 0 | 0.0 | 0 | 0.0 | 4714 | 70.3 | 70.9 | 80.4 | 69.1 |
| 2026-05-29 | 2.51 (-0.53) | 0.0 (0.0) | 4.5 (-0.01) | -315 | 6.46 | 0 | 0.0 | 0 | 0.0 | 4878 | 71.5 | 74.8 | 75.0 | 68.5 |
| 2026-05-22 | 3.04 (+0.05) | 0.0 (0.0) | 4.51 (0.0) | 2 | 0.05 | 0 | 0.0 | 0 | 0.0 | 4336 | 71.4 | 65.4 | 71.6 | 64.1 |
| 2026-05-15 | 2.99 (-0.11) | 0.0 (0.0) | 4.51 (0.0) | 200 | 7.82 | 0 | 0.0 | 0 | 0.0 | 2557 | 65.0 | 66.8 | 67.5 | 60.3 |
| 2026-05-08 | 3.1 (-0.01) | 0.0 (0.0) | 4.51 (0.0) | -38 | 0.71 | 0 | 0.0 | -1 | 0.02 | 5327 | 64.8 | 55.9 | 69.3 | 54.5 |
| 2026-04-30 | 3.11 (-0.3) | 0.0 (0.0) | 4.51 (-0.01) | -145 | 2.7 | 0 | 0.0 | -4 | 0.07 | 5378 | 54.9 | 54.4 | 61.5 | 53.5 |
| 2026-04-24 | 3.41 (+0.43) | 0.0 (0.0) | 4.52 (+0.01) | 201 | 11.49 | 0 | 0.0 | 4 | 0.23 | 1750 | 52.3 | 47.0 | 52.3 | 45.7 |
| 2026-04-17 | 2.98 (+0.21) | 0.0 (0.0) | 4.51 (+0.01) | 90 | 17.51 | 0 | 0.0 | 0 | 0.0 | 514 | 46.55 | 43.25 | 48.3 | 43.25 |
| 2026-04-10 | 2.77 (+0.09) | 0.0 (0.0) | 4.5 (-0.01) | 44 | 18.88 | 0 | 0.0 | 0 | 0.0 | 233 | 44.0 | 44.2 | 45.0 | 43.05 |
| 2026-04-02 | 2.68 (+0.04) | 0.0 (0.0) | 4.51 (+0.01) | 17 | 8.37 | 0 | 0.0 | 0 | 0.0 | 203 | 44.25 | 44.85 | 45.75 | 43.7 |
| 2026-03-27 | 2.64 (+0.08) | 0.0 (0.0) | 4.5 (-0.02) | 37 | 19.68 | 0 | 0.0 | 0 | 0.0 | 188 | 45.8 | 45.25 | 46.25 | 45.0 |
| 2026-03-20 | 2.56 (+0.04) | 0.0 (0.0) | 4.52 (+0.02) | -6 | 1.47 | 0 | 0.0 | 0 | 0.0 | 408 | 46.5 | 48.25 | 49.15 | 46.1 |
| 2026-03-13 | 2.52 (-0.03) | 0.0 (0.0) | 4.5 (-0.01) | -36 | 4.06 | 0 | 0.0 | 0 | 0.0 | 887 | 48.45 | 44.0 | 49.9 | 42.95 |
| 2026-03-06 | 2.55 (-0.05) | 0.0 (0.0) | 4.51 (0.0) | -46 | 7.76 | 0 | 0.0 | 0 | 0.0 | 593 | 45.55 | 46.8 | 49.05 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 2.6 (+0.07) | 0.0 (0.0) | 4.51 (+0.01) | 21 | 6.19 | 0 | 0.0 | 0 | 0.0 | 339 | 46.8 | 45.6 | 47.95 | 45.6 |
| 2026-02-11 | 2.53 (+0.03) | 0.0 (0.0) | 4.5 (-0.01) | 10 | 4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 46.0 | 46.95 | 47.6 | 45.25 |
| 2026-02-06 | 2.5 (+0.05) | 0.0 (0.0) | 4.51 (0.0) | 14 | 2.64 | 0 | 0.0 | 0 | 0.0 | 530 | 46.7 | 47.5 | 49.1 | 46.2 |
| 2026-01-30 | 2.45 (+0.05) | 0.0 (0.0) | 4.51 (0.0) | -2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1157 | 49.0 | 53.3 | 55.9 | 48.55 |
| 2026-01-23 | 2.4 (+0.05) | 0.0 (0.0) | 4.51 (-0.01) | 17 | 2.29 | 0 | 0.0 | 0 | 0.0 | 741 | 53.0 | 54.0 | 54.7 | 52.0 |
| 2026-01-16 | 2.35 (+0.14) | 0.0 (0.0) | 4.52 (+0.01) | 49 | 7.87 | 0 | 0.0 | 0 | 0.0 | 623 | 54.0 | 53.8 | 54.9 | 52.2 |
| 2026-01-09 | 2.21 (+0.03) | 0.0 (0.0) | 4.51 (-0.01) | -19 | 0.85 | 0 | 0.0 | 0 | 0.0 | 2248 | 53.8 | 56.7 | 59.5 | 52.9 |
| 2026-01-02 | 2.18 (-0.56) | 0.0 (0.0) | 4.52 (+0.01) | -398 | 16.3 | 0 | 0.0 | 0 | 0.0 | 2442 | 56.4 | 55.9 | 57.8 | 54.0 |
| 2025-12-26 | 2.74 (+0.25) | 0.0 (0.0) | 4.51 (-0.01) | 106 | 10.51 | 0 | 0.0 | 0 | 0.0 | 1009 | 55.7 | 53.5 | 55.7 | 51.5 |
| 2025-12-19 | 2.49 (+0.14) | 0.0 (0.0) | 4.52 (+0.01) | 61 | 7.96 | 0 | 0.0 | 0 | 0.0 | 766 | 52.4 | 52.5 | 54.9 | 51.6 |
| 2025-12-12 | 2.35 (-0.06) | 0.0 (0.0) | 4.51 (-0.01) | -32 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1573 | 53.4 | 57.3 | 57.3 | 52.7 |
| 2025-12-05 | 2.41 (-0.03) | 0.0 (0.0) | 4.52 (+0.02) | -84 | 1.47 | 0 | 0.0 | 0 | 0.0 | 5728 | 56.9 | 51.7 | 59.7 | 50.8 |
| 2025-11-28 | 2.44 (+0.42) | 0.0 (0.0) | 4.5 (-0.05) | 163 | 7.81 | 0 | 0.0 | -24 | 1.15 | 2087 | 51.6 | 42.9 | 52.1 | 42.5 |
| 2025-11-21 | 2.02 (-0.08) | 0.0 (0.0) | 4.55 (0.0) | -83 | 29.43 | 0 | 0.0 | 2 | 0.71 | 282 | 43.3 | 45.7 | 46.05 | 42.45 |
| 2025-11-14 | 2.1 (+0.03) | 0.0 (0.0) | 4.55 (-0.01) | -68 | 7.09 | 0 | 0.0 | 0 | 0.0 | 959 | 45.7 | 44.7 | 48.8 | 44.3 |
| 2025-11-07 | 2.07 (+0.07) | 0.0 (0.0) | 4.56 (+0.01) | -39 | 16.32 | 0 | 0.0 | 0 | 0.0 | 239 | 44.85 | 46.4 | 46.95 | 44.5 |
| 2025-10-31 | 2.0 (-0.09) | 0.0 (0.0) | 4.55 (0.0) | -48 | 7.28 | 0 | 0.0 | 1 | 0.15 | 659 | 46.4 | 48.05 | 49.4 | 46.0 |
| 2025-10-23 | 2.09 (+0.01) | 0.0 (0.0) | 4.55 (0.0) | -5 | 0.92 | 0 | 0.0 | -1 | 0.18 | 541 | 46.65 | 47.0 | 49.8 | 46.5 |
| 2025-10-17 | 2.08 (+0.07) | 0.0 (0.0) | 4.55 (-0.01) | 28 | 7.63 | 0 | 0.0 | 1 | 0.27 | 367 | 45.8 | 45.0 | 47.45 | 43.7 |
| 2025-10-09 | 2.01 (-0.01) | 0.0 (0.0) | 4.56 (+0.05) | -21 | 5.87 | 0 | 0.0 | 21 | 5.87 | 358 | 47.15 | 48.4 | 51.2 | 47.15 |
| 2025-10-03 | 2.02 (+0.01) | 0.0 (0.0) | 4.51 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 793 | 48.4 | 46.1 | 51.3 | 45.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 2.01 (-0.14) | 0.0 (0.0) | 4.51 (0.0) | -56 | 3.38 | 0 | 0.0 | -2 | 0.12 | 1657 | 46.05 | 46.0 | 51.2 | 44.2 |
| 2025-09-19 | 2.15 (+0.23) | 0.0 (0.0) | 4.51 (-0.01) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 974 | 45.8 | 43.0 | 46.45 | 43.0 |
| 2025-09-12 | 1.92 (+0.02) | 0.0 (0.0) | 4.52 (+0.01) | 7 | 1.69 | 0 | 0.0 | 0 | 0.0 | 414 | 42.1 | 44.5 | 45.1 | 41.15 |
| 2025-09-05 | 1.9 (0.0) | 0.0 (0.0) | 4.51 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 267 | 44.7 | 44.25 | 45.2 | 42.7 |
| 2025-08-29 | 1.9 (-0.11) | 0.0 (0.0) | 4.51 (0.0) | 4 | 1.37 | 0 | 0.0 | 0 | 0.0 | 293 | 44.2 | 43.8 | 45.3 | 43.35 |
| 2025-08-22 | 2.01 (-0.06) | 0.0 (0.0) | 4.51 (0.0) | -29 | 10.82 | 0 | 0.0 | 0 | 0.0 | 268 | 43.35 | 43.2 | 44.3 | 43.0 |
| 2025-08-15 | 2.07 (-0.19) | 0.0 (0.0) | 4.51 (0.0) | -90 | 25.35 | 0 | 0.0 | 0 | 0.0 | 355 | 43.95 | 45.7 | 45.7 | 43.1 |
| 2025-08-08 | 2.26 (-0.01) | 0.0 (0.0) | 4.51 (-0.02) | -1 | 0.55 | 0 | 0.0 | -1 | 0.55 | 182 | 45.6 | 44.9 | 46.1 | 44.75 |
| 2025-08-01 | 2.27 (-0.01) | 0.0 (0.0) | 4.53 (+0.01) | -6 | 3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 44.7 | 46.15 | 46.15 | 43.7 |
| 2025-07-25 | 2.28 (+0.03) | 0.0 (0.0) | 4.52 (+0.01) | 13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 46.05 | 47.0 | 47.6 | 46.05 |
| 2025-07-18 | 2.25 (-0.05) | 0.0 (0.0) | 4.51 (0.0) | 21 | 4.7 | 0 | 0.0 | 1 | 0.22 | 447 | 47.1 | 46.3 | 48.7 | 45.2 |
| 2025-07-11 | 2.3 (-0.18) | 0.0 (0.0) | 4.51 (-0.01) | 3 | 3.3 | 0 | 0.0 | 1 | 1.1 | 91 | 46.5 | 45.75 | 46.5 | 45.5 |
| 2025-07-04 | 2.48 (-0.01) | 0.0 (0.0) | 4.52 (+0.01) | 13 | 3.95 | 0 | 0.0 | -2 | 0.61 | 329 | 46.6 | 47.0 | 49.1 | 46.1 |
| 2025-06-27 | 2.49 (+0.02) | 0.0 (0.0) | 4.51 (-0.02) | 17 | 8.63 | 0 | 0.0 | 0 | 0.0 | 197 | 47.0 | 44.5 | 48.6 | 44.25 |
| 2025-06-20 | 2.47 (+0.02) | 0.0 (0.0) | 4.53 (+0.02) | 4 | 2.25 | 0 | 0.0 | -1 | 0.56 | 178 | 45.9 | 46.6 | 48.05 | 45.9 |
| 2025-06-13 | 2.45 (-0.04) | 0.0 (0.0) | 4.51 (0.0) | -20 | 7.14 | 0 | 0.0 | 2 | 0.71 | 280 | 47.2 | 47.7 | 49.5 | 47.15 |
| 2025-06-06 | 2.49 (+0.03) | 0.0 (0.0) | 4.51 (-0.07) | 18 | 8.87 | 0 | 0.0 | -28 | 13.79 | 203 | 48.1 | 48.5 | 48.5 | 46.1 |
| 2025-05-29 | 2.46 (0.0) | 0.0 (0.0) | 4.58 (+0.01) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 48.55 | 50.3 | 50.3 | 47.75 |
| 2025-05-23 | 2.46 (-0.03) | 0.0 (0.0) | 4.57 (0.0) | 6 | 2.42 | 0 | 0.0 | 0 | 0.0 | 248 | 50.2 | 52.2 | 52.2 | 50.2 |
| 2025-05-16 | 2.49 (+0.17) | 0.0 (0.0) | 4.57 (+0.06) | 78 | 13.54 | 0 | 0.0 | 28 | 4.86 | 576 | 52.0 | 51.9 | 52.7 | 50.4 |
| 2025-05-09 | 2.32 (-0.05) | 0.0 (0.0) | 4.51 (0.0) | -29 | 2.58 | 0 | 0.0 | 1 | 0.09 | 1123 | 50.4 | 52.0 | 52.6 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 2.37 (+0.12) | 0.0 (0.0) | 4.51 (0.0) | 62 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1114 | 50.8 | 44.35 | 52.0 | 44.3 |
| 2025-04-25 | 2.25 (-0.2) | 0.0 (0.0) | 4.51 (-0.01) | -100 | 10.87 | 0 | 0.0 | 0 | 0.0 | 920 | 44.65 | 45.65 | 47.45 | 43.35 |
| 2025-04-18 | 2.45 (+0.24) | 0.0 (0.0) | 4.52 (0.0) | 108 | 10.62 | 0 | 0.0 | -1 | 0.1 | 1017 | 45.5 | 39.7 | 46.4 | 39.7 |
| 2025-04-11 | 2.21 (-0.48) | 0.0 (0.0) | 4.52 (-0.01) | -184 | 10.16 | 0 | 0.0 | -1 | 0.06 | 1811 | 38.85 | 47.25 | 47.25 | 37.85 |
| 2025-04-02 | 2.69 (+0.08) | 0.0 (0.0) | 4.53 (+0.01) | 34 | 8.74 | 0 | 0.0 | 0 | 0.0 | 389 | 52.5 | 53.5 | 53.8 | 49.6 |
| 2025-03-28 | 2.61 (-0.09) | 0.0 (0.0) | 4.52 (0.0) | -42 | 16.28 | 0 | 0.0 | 1 | 0.39 | 258 | 55.1 | 61.1 | 61.1 | 55.0 |
| 2025-03-21 | 2.7 (-0.05) | 0.0 (0.0) | 4.52 (+0.01) | -23 | 13.69 | 0 | 0.0 | 0 | 0.0 | 168 | 59.7 | 59.7 | 61.1 | 59.0 |
| 2025-03-14 | 2.75 (+0.04) | 0.0 (0.0) | 4.51 (-0.01) | 3 | 1.55 | 0 | 0.0 | -2 | 1.04 | 193 | 59.4 | 60.8 | 61.5 | 58.2 |
| 2025-03-07 | 2.71 (+0.04) | 0.0 (0.0) | 4.52 (0.0) | 20 | 8.7 | 0 | 0.0 | 0 | 0.0 | 230 | 60.7 | 60.8 | 62.1 | 59.6 |
| 2025-02-27 | 2.67 (-0.06) | 0.0 (0.0) | 4.52 (-0.01) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 62.0 | 64.0 | 64.2 | 62.0 |
| 2025-02-21 | 2.73 (+0.13) | 0.0 (0.0) | 4.53 (+0.02) | 63 | 11.48 | 0 | 0.0 | 3 | 0.55 | 549 | 64.4 | 63.6 | 65.8 | 63.1 |
| 2025-02-14 | 2.6 (+0.03) | 0.0 (0.0) | 4.51 (0.0) | 27 | 5.64 | 0 | 0.0 | 0 | 0.0 | 479 | 63.6 | 63.0 | 64.4 | 61.5 |
| 2025-02-07 | 2.57 (0.0) | 0.0 (0.0) | 4.51 (-0.01) | -27 | 2.5 | 0 | 0.0 | 0 | 0.0 | 1082 | 62.5 | 61.0 | 64.1 | 57.0 |
| 2025-01-22 | 2.57 (+0.01) | 0.0 (0.0) | 4.52 (0.0) | 22 | 17.89 | 0 | 0.0 | 0 | 0.0 | 123 | 59.6 | 60.0 | 60.6 | 59.2 |
| 2025-01-17 | 2.56 (-0.05) | 0.0 (0.0) | 4.52 (+0.01) | -10 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1438 | 59.8 | 58.3 | 62.0 | 53.0 |
| 2025-01-10 | 2.61 (-0.19) | 0.0 (0.0) | 4.51 (-0.02) | -76 | 11.73 | 0 | 0.0 | -9 | 1.39 | 648 | 58.0 | 62.8 | 65.5 | 57.4 |
| 2025-01-03 | 2.8 (-0.15) | 0.0 (0.0) | 4.53 (-0.01) | -29 | 8.38 | 0 | 0.0 | -4 | 1.16 | 346 | 61.8 | 63.8 | 63.8 | 61.0 |
| 2024-12-27 | 2.95 (-0.15) | 0.0 (0.0) | 4.54 (-0.01) | 16 | 5.1 | 0 | 0.0 | -1 | 0.32 | 314 | 64.1 | 64.2 | 66.0 | 63.8 |
| 2024-12-20 | 3.1 (-0.14) | 0.0 (0.0) | 4.55 (+0.01) | -7 | 1.57 | 0 | 0.0 | 0 | 0.0 | 445 | 63.3 | 67.2 | 67.5 | 63.1 |
| 2024-12-13 | 3.24 (-0.05) | 0.0 (0.0) | 4.54 (-0.01) | -8 | 2.39 | 0 | 0.0 | 0 | 0.0 | 335 | 67.0 | 71.5 | 71.7 | 67.0 |
| 2024-12-06 | 3.29 (+0.15) | 0.0 (0.0) | 4.55 (+0.03) | 77 | 20.32 | 0 | 0.0 | 9 | 2.37 | 379 | 71.0 | 68.6 | 71.3 | 68.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.14 (-0.02) | 0.0 (0.0) | 4.52 (-0.02) | -29 | 7.29 | 0 | 0.0 | -4 | 1.01 | 398 | 68.4 | 70.8 | 71.0 | 66.5 |
| 2024-11-22 | 3.16 (-0.01) | 0.0 (0.0) | 4.54 (0.0) | -19 | 4.08 | 0 | 0.0 | -3 | 0.64 | 466 | 70.1 | 71.0 | 72.0 | 68.5 |
| 2024-11-15 | 3.17 (-0.23) | 0.0 (0.0) | 4.54 (0.0) | -163 | 19.38 | 0 | 0.0 | -2 | 0.24 | 841 | 72.0 | 75.2 | 76.0 | 69.9 |
| 2024-11-08 | 3.4 (-0.05) | 0.0 (0.0) | 4.54 (-0.02) | -52 | 7.42 | 0 | 0.0 | -6 | 0.86 | 701 | 75.2 | 76.6 | 76.9 | 73.7 |
| 2024-11-01 | 3.45 (+0.09) | 0.0 (0.0) | 4.56 (-0.01) | 18 | 0.91 | 0 | 0.0 | -3 | 0.15 | 1987 | 76.7 | 78.4 | 80.8 | 74.5 |
| 2024-10-25 | 3.36 (+0.56) | 0.0 (0.0) | 4.57 (+0.01) | 262 | 12.23 | 0 | 0.0 | -1 | 0.05 | 2142 | 77.9 | 74.1 | 80.3 | 74.1 |
| 2024-10-18 | 2.8 (+0.16) | 0.0 (0.0) | 4.56 (-0.02) | 78 | 13.81 | 0 | 0.0 | -5 | 0.88 | 565 | 74.0 | 75.0 | 77.4 | 73.4 |
| 2024-10-11 | 2.64 (-0.11) | 0.0 (0.0) | 4.58 (-0.04) | -80 | 7.81 | 0 | 0.0 | -16 | 1.56 | 1024 | 75.0 | 78.6 | 81.2 | 75.0 |
| 2024-10-04 | 2.75 (-0.04) | 0.0 (0.0) | 4.62 (+0.04) | -3 | 0.15 | 0 | 0.0 | 17 | 0.85 | 2010 | 78.5 | 77.5 | 80.1 | 76.9 |
| 2024-09-27 | 2.79 (-0.32) | 0.0 (0.0) | 4.58 (0.0) | -216 | 8.48 | 0 | 0.0 | 2 | 0.08 | 2547 | 76.9 | 73.5 | 80.3 | 72.4 |
| 2024-09-20 | 3.11 (-0.01) | 0.0 (0.0) | 4.58 (0.0) | 15 | 3.99 | 0 | 0.0 | -1 | 0.27 | 376 | 73.0 | 72.9 | 74.4 | 72.1 |
| 2024-09-13 | 3.12 (+0.02) | 0.0 (0.0) | 4.58 (+0.01) | -5 | 0.61 | 0 | 0.0 | -1 | 0.12 | 826 | 72.7 | 71.9 | 75.7 | 71.5 |
| 2024-09-06 | 3.1 (-0.25) | 0.0 (0.0) | 4.57 (-0.03) | -107 | 14.27 | 0 | 0.0 | -13 | 1.73 | 750 | 73.4 | 79.1 | 79.8 | 72.2 |
| 2024-08-30 | 3.35 (+0.18) | 0.0 (0.0) | 4.6 (+0.01) | 115 | 6.93 | 0 | 0.0 | 3 | 0.18 | 1659 | 79.1 | 77.7 | 81.5 | 75.8 |
| 2024-08-23 | 3.17 (+0.44) | 0.0 (0.0) | 4.59 (-0.01) | 240 | 24.24 | 0 | 0.0 | -1 | 0.1 | 990 | 77.3 | 80.5 | 81.0 | 77.1 |
| 2024-08-16 | 2.73 (+0.49) | 0.0 (0.0) | 4.6 (+0.01) | 295 | 14.71 | 0 | 0.0 | 7 | 0.35 | 2005 | 79.7 | 70.4 | 80.5 | 70.4 |
| 2024-08-09 | 2.24 (+0.07) | 0.0 (0.0) | 4.59 (-0.02) | -18 | 1.39 | 0 | 0.0 | -12 | 0.93 | 1295 | 70.0 | 77.2 | 77.2 | 62.6 |
| 2024-08-02 | 2.17 (-0.27) | 0.0 (0.0) | 4.61 (-0.02) | 7 | 0.45 | 0 | 0.0 | -7 | 0.45 | 1551 | 77.2 | 81.7 | 82.6 | 77.0 |
| 2024-07-26 | 2.44 (+0.22) | 0.0 (0.0) | 4.63 (-0.02) | 84 | 6.19 | 0 | 0.0 | -7 | 0.52 | 1356 | 79.8 | 76.6 | 81.7 | 74.8 |
| 2024-07-19 | 2.22 (-0.94) | 0.0 (0.0) | 4.65 (+0.01) | -216 | 14.63 | 0 | 0.0 | -1 | 0.07 | 1476 | 76.6 | 83.6 | 84.4 | 76.6 |
| 2024-07-12 | 3.16 (+0.17) | 0.0 (0.0) | 4.64 (0.0) | 129 | 2.32 | 0 | 0.0 | 3 | 0.05 | 5564 | 83.4 | 80.1 | 87.8 | 76.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.99 (+0.42) | 0.0 (0.0) | 4.64 (-0.02) | 232 | 11.75 | 0 | 0.0 | -9 | 0.46 | 1975 | 81.4 | 81.0 | 83.3 | 78.3 |
| 2024-06-28 | 2.57 (-0.01) | 0.0 (0.0) | 4.66 (-0.05) | -77 | 1.8 | 0 | 0.0 | -24 | 0.56 | 4287 | 80.3 | 84.0 | 87.0 | 79.3 |
| 2024-06-21 | 2.58 (-0.7) | 0.0 (0.0) | 4.71 (+0.12) | -340 | 4.0 | 0 | 0.0 | 58 | 0.68 | 8491 | 84.8 | 73.5 | 87.5 | 72.8 |
| 2024-06-14 | 3.28 (+0.19) | 0.0 (0.0) | 4.59 (-0.02) | 45 | 7.88 | 0 | 0.0 | -4 | 0.7 | 571 | 72.7 | 74.0 | 74.4 | 71.8 |
| 2024-06-07 | 3.09 (+0.06) | 0.0 (0.0) | 4.61 (0.0) | -20 | 1.38 | 0 | 0.0 | -9 | 0.62 | 1447 | 73.0 | 76.1 | 77.6 | 71.5 |
| 2024-05-31 | 3.03 (+0.46) | 0.0 (0.0) | 4.61 (+0.01) | 207 | 16.98 | 0 | 0.0 | 9 | 0.74 | 1219 | 75.2 | 75.5 | 78.8 | 75.1 |
| 2024-05-24 | 2.57 (-0.04) | 0.0 (0.0) | 4.6 (0.0) | 33 | 2.8 | 0 | 0.0 | -2 | 0.17 | 1180 | 75.0 | 78.1 | 78.8 | 74.1 |
| 2024-05-17 | 2.61 (-0.05) | 0.0 (0.0) | 4.6 (-0.02) | -4 | 0.15 | 0 | 0.0 | -4 | 0.15 | 2654 | 78.2 | 75.5 | 81.0 | 73.9 |
| 2024-05-10 | 2.66 (+0.05) | 0.0 (0.0) | 4.62 (+0.01) | 49 | 3.58 | 0 | 0.0 | -1 | 0.07 | 1370 | 75.5 | 81.0 | 81.0 | 75.2 |
| 2024-05-03 | 2.61 (-0.76) | 0.0 (0.0) | 4.61 (+0.01) | -426 | 10.88 | 0 | 0.0 | 7 | 0.18 | 3916 | 79.7 | 74.1 | 80.4 | 73.3 |
| 2024-04-26 | 3.37 (-0.47) | 0.0 (0.0) | 4.6 (-0.01) | -291 | 13.57 | 0 | 0.0 | -3 | 0.14 | 2144 | 73.3 | 69.9 | 74.4 | 67.3 |
| 2024-04-19 | 3.84 (+0.5) | 0.0 (0.0) | 4.61 (-0.04) | 179 | 8.41 | 0 | 0.0 | -22 | 1.03 | 2128 | 69.5 | 76.8 | 76.8 | 67.3 |
| 2024-04-12 | 3.34 (-0.4) | 0.0 (0.0) | 4.65 (-0.03) | -395 | 15.23 | 0 | 0.0 | -14 | 0.54 | 2594 | 76.8 | 82.9 | 82.9 | 76.4 |
| 2024-04-03 | 3.74 (-0.19) | 0.0 (0.0) | 4.68 (-0.03) | -127 | 9.85 | 0 | 0.0 | -11 | 0.85 | 1289 | 82.0 | 85.9 | 86.3 | 81.7 |
| 2024-03-29 | 3.93 (-0.72) | 0.0 (0.0) | 4.71 (-0.07) | -316 | 5.55 | 0 | 0.0 | -36 | 0.63 | 5690 | 85.1 | 90.8 | 94.6 | 84.2 |
| 2024-03-22 | 4.65 (+1.53) | 0.0 (0.0) | 4.78 (-0.09) | 811 | 7.64 | 0 | 0.0 | -44 | 0.41 | 10614 | 89.1 | 85.1 | 93.8 | 84.6 |
| 2024-03-15 | 3.12 (-1.69) | 0.0 (0.0) | 4.87 (-0.08) | -810 | 4.42 | 0 | 0.0 | -32 | 0.17 | 18331 | 86.6 | 80.0 | 102.0 | 80.0 |
| 2024-03-08 | 4.81 (+0.28) | 0.0 (0.0) | 4.95 (-0.01) | 98 | 1.9 | 0 | 0.0 | -6 | 0.12 | 5150 | 79.6 | 87.0 | 88.0 | 78.6 |
| 2024-03-01 | 4.53 (+0.14) | 0.0 (0.0) | 4.96 (0.0) | 132 | 3.3 | 0 | 0.0 | 3 | 0.07 | 4006 | 84.9 | 83.0 | 86.0 | 80.7 |
| 2024-02-23 | 4.39 (+0.45) | 0.0 (0.0) | 4.96 (+0.13) | 311 | 3.05 | 0 | 0.0 | 58 | 0.57 | 10191 | 82.8 | 79.5 | 86.4 | 78.1 |
| 2024-02-16 | 3.94 (+1.63) | 0.0 (0.0) | 4.83 (+0.06) | 748 | 38.88 | 0 | 0.0 | 31 | 1.61 | 1924 | 79.1 | 75.3 | 79.7 | 74.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.31 (-0.28) | 0.0 (0.0) | 4.77 (0.0) | -140 | 23.81 | 0 | 0.0 | -6 | 1.02 | 588 | 74.6 | 77.3 | 77.3 | 74.6 |
| 2024-02-02 | 2.59 (-0.64) | 0.0 (0.0) | 4.77 (-0.01) | -218 | 3.61 | 0 | 0.0 | 4 | 0.07 | 6032 | 76.7 | 77.5 | 80.7 | 76.0 |
| 2024-01-26 | 3.23 (+1.09) | 0.0 (0.0) | 4.78 (+0.04) | 527 | 11.36 | 0 | 0.0 | 16 | 0.34 | 4641 | 77.1 | 72.8 | 77.7 | 72.7 |
| 2024-01-19 | 2.14 (-0.47) | 0.0 (0.0) | 4.74 (+0.01) | -155 | 6.62 | 0 | 0.0 | -4 | 0.17 | 2340 | 72.6 | 73.5 | 75.5 | 71.8 |
| 2024-01-12 | 2.61 (-1.49) | 0.0 (0.0) | 4.73 (-0.11) | -748 | 12.5 | 0 | 0.0 | -43 | 0.72 | 5982 | 73.1 | 77.4 | 78.6 | 71.5 |
| 2024-01-05 | 4.1 (-1.47) | 0.0 (0.0) | 4.84 (-0.1) | -632 | 8.55 | 0 | 0.0 | -47 | 0.64 | 7390 | 77.0 | 84.0 | 88.6 | 76.0 |
| 2023-12-29 | 5.57 (+2.96) | 0.0 (0.0) | 4.94 (+0.31) | 1403 | 9.14 | 0 | 0.0 | 142 | 0.92 | 15358 | 82.4 | 71.0 | 87.0 | 70.4 |
| 2023-12-22 | 2.61 (-0.26) | 0.0 (0.0) | 4.63 (0.0) | -309 | 9.02 | 0 | 0.0 | 0 | 0.0 | 3424 | 71.0 | 70.6 | 73.4 | 67.3 |
| 2023-12-15 | 2.87 (-2.46) | 0.0 (0.0) | 4.63 (+0.04) | -1293 | 13.99 | 0 | 0.0 | 19 | 0.21 | 9242 | 70.6 | 75.7 | 77.5 | 70.2 |
| 2023-12-08 | 5.33 (-0.46) | 0.0 (0.0) | 4.59 (0.0) | -212 | 6.48 | 0 | 0.0 | 2 | 0.06 | 3273 | 73.0 | 73.3 | 74.4 | 69.5 |
| 2023-12-01 | 5.79 (+0.89) | 0.0 (0.0) | 4.59 (-0.02) | 436 | 21.07 | 0 | 0.0 | -7 | 0.34 | 2069 | 73.0 | 73.1 | 74.6 | 71.0 |
| 2023-11-24 | 4.9 (+0.35) | 0.0 (0.0) | 4.61 (+0.05) | 172 | 3.01 | 0 | 0.0 | 22 | 0.38 | 5718 | 72.9 | 72.4 | 76.6 | 70.3 |
| 2023-11-17 | 4.55 (+0.69) | 0.0 (0.0) | 4.56 (-0.08) | 296 | 7.31 | 0 | 0.0 | -39 | 0.96 | 4051 | 71.0 | 67.1 | 74.2 | 66.2 |
| 2023-11-10 | 3.86 (-0.91) | 0.0 (0.0) | 4.64 (0.0) | -445 | 25.11 | 0 | 0.0 | 1 | 0.06 | 1772 | 66.9 | 70.8 | 72.5 | 66.9 |
| 2023-11-03 | 4.77 (+1.03) | 0.0 (0.0) | 4.64 (+0.05) | 481 | 5.45 | 0 | 0.0 | 20 | 0.23 | 8826 | 69.8 | 73.9 | 79.5 | 69.6 |
| 2023-10-27 | 3.74 (+0.03) | 0.0 (0.0) | 4.59 (0.0) | 13 | 0.48 | 0 | 0.0 | 2 | 0.07 | 2682 | 72.3 | 69.1 | 74.2 | 68.2 |
| 2023-10-20 | 3.71 (+0.07) | 0.0 (0.0) | 4.59 (0.0) | -14 | 0.99 | 0 | 0.0 | 2 | 0.14 | 1410 | 69.1 | 70.3 | 72.2 | 67.0 |
| 2023-10-13 | 3.64 (0.0) | 0.0 (0.0) | 4.59 (+0.01) | -4 | 0.46 | 0 | 0.0 | 1 | 0.11 | 870 | 70.8 | 73.3 | 73.5 | 69.9 |
| 2023-10-06 | 3.64 (-0.11) | 0.0 (0.0) | 4.58 (0.0) | -66 | 1.89 | 0 | 0.0 | 1 | 0.03 | 3488 | 74.7 | 71.7 | 77.5 | 69.0 |
| 2023-09-28 | 3.75 (-0.15) | 0.0 (0.0) | 4.58 (+0.06) | -14 | 0.77 | 0 | 0.0 | 28 | 1.54 | 1815 | 70.4 | 73.7 | 75.9 | 70.1 |
| 2023-09-22 | 3.9 (+0.85) | 0.0 (0.0) | 4.52 (0.0) | 402 | 13.36 | 0 | 0.0 | 0 | 0.0 | 3009 | 74.5 | 67.2 | 74.7 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.05 (+0.25) | 0.0 (0.0) | 4.52 (0.0) | 129 | 8.65 | 0 | 0.0 | 1 | 0.07 | 1492 | 67.1 | 68.8 | 70.1 | 65.0 |
| 2023-09-08 | 2.8 (+0.42) | 0.0 (0.0) | 4.52 (0.0) | 202 | 22.22 | 0 | 0.0 | 0 | 0.0 | 909 | 68.0 | 67.0 | 68.7 | 65.3 |
| 2023-09-01 | 2.38 (+0.46) | 0.0 (0.0) | 4.52 (0.0) | 211 | 13.82 | 0 | 0.0 | 0 | 0.0 | 1527 | 66.3 | 62.6 | 66.5 | 60.4 |
| 2023-08-25 | 1.92 (+0.16) | 0.0 (0.0) | 4.52 (0.0) | 75 | 16.23 | 0 | 0.0 | 0 | 0.0 | 462 | 61.5 | 61.4 | 63.8 | 60.8 |
| 2023-08-18 | 1.76 (+0.05) | 0.0 (0.0) | 4.52 (0.0) | 23 | 7.06 | 0 | 0.0 | 0 | 0.0 | 326 | 61.4 | 62.8 | 62.8 | 60.1 |
| 2023-08-11 | 1.71 (+0.01) | 0.0 (0.0) | 4.52 (+0.01) | -10 | 1.15 | 0 | 0.0 | 4 | 0.46 | 872 | 62.3 | 65.1 | 67.0 | 62.2 |
| 2023-08-04 | 1.7 (-0.05) | 0.0 (0.0) | 4.51 (-0.05) | -64 | 4.48 | 0 | 0.0 | -31 | 2.17 | 1428 | 65.1 | 64.5 | 69.0 | 63.5 |
| 2023-07-28 | 1.75 (-0.39) | 0.0 (0.0) | 4.56 (0.0) | -216 | 18.9 | 0 | 0.0 | 1 | 0.09 | 1143 | 63.6 | 69.0 | 69.0 | 62.2 |
| 2023-07-21 | 2.14 (-0.53) | 0.0 (0.0) | 4.56 (-0.01) | -276 | 20.35 | 0 | 0.0 | 2 | 0.15 | 1356 | 68.8 | 71.5 | 71.6 | 66.3 |
| 2023-07-14 | 2.67 (+0.63) | 0.0 (0.0) | 4.57 (0.0) | 447 | 14.7 | 0 | 0.0 | 0 | 0.0 | 3040 | 72.2 | 70.6 | 74.2 | 66.2 |
| 2023-07-07 | 2.04 (+0.06) | 0.0 (0.0) | 4.57 (+0.01) | 77 | 3.23 | 0 | 0.0 | -1 | 0.04 | 2384 | 70.6 | 69.5 | 74.8 | 68.3 |
| 2023-06-30 | 1.98 (+0.08) | 0.0 (0.0) | 4.56 (0.0) | 74 | 11.28 | 0 | 0.0 | 0 | 0.0 | 656 | 68.7 | 69.1 | 70.4 | 67.2 |
| 2023-06-21 | 1.9 (+0.05) | 0.0 (0.0) | 4.56 (-0.02) | 18 | 2.2 | 0 | 0.0 | 0 | 0.0 | 819 | 70.0 | 69.5 | 72.0 | 68.3 |
| 2023-06-16 | 1.85 (-0.24) | 0.0 (0.0) | 4.58 (0.0) | -127 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3855 | 69.2 | 69.4 | 73.8 | 67.5 |
| 2023-06-09 | 2.09 (-0.56) | 0.0 (0.0) | 4.58 (+0.03) | -281 | 3.74 | 0 | 0.0 | 6 | 0.08 | 7523 | 69.0 | 64.2 | 75.0 | 64.1 |
| 2023-06-02 | 2.65 (+0.39) | 0.0 (0.0) | 4.55 (-0.01) | 197 | 10.35 | 0 | 0.0 | 0 | 0.0 | 1904 | 64.2 | 68.3 | 68.5 | 63.8 |
| 2023-05-26 | 2.26 (+0.06) | 0.0 (0.0) | 4.56 (+0.05) | 37 | 0.67 | 0 | 0.0 | 23 | 0.42 | 5487 | 66.8 | 63.0 | 68.9 | 62.5 |
| 2023-05-19 | 2.2 (+0.14) | 0.0 (0.0) | 4.51 (0.0) | 58 | 2.85 | 0 | 0.0 | -1 | 0.05 | 2032 | 61.7 | 56.8 | 63.0 | 55.5 |
| 2023-05-12 | 2.06 (+0.02) | 0.0 (0.0) | 4.51 (0.0) | 17 | 2.99 | 0 | 0.0 | 0 | 0.0 | 569 | 56.8 | 60.3 | 60.5 | 55.4 |
| 2023-05-05 | 2.04 (-0.18) | 0.0 (0.0) | 4.51 (-0.01) | -94 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1643 | 59.7 | 60.2 | 61.5 | 58.7 |
| 2023-04-28 | 2.22 (-0.01) | 0.0 (0.0) | 4.52 (-0.03) | -79 | 5.9 | 0 | 0.0 | -17 | 1.27 | 1340 | 57.8 | 56.2 | 58.2 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.23 (+0.06) | 0.0 (0.0) | 4.55 (0.0) | 23 | 1.54 | 0 | 0.0 | 2 | 0.13 | 1495 | 57.4 | 61.0 | 62.9 | 55.5 |
| 2023-04-14 | 2.17 (-0.49) | 0.0 (0.0) | 4.55 (+0.01) | -220 | 18.8 | 0 | 0.0 | 0 | 0.0 | 1170 | 61.0 | 62.7 | 63.3 | 60.9 |
| 2023-04-07 | 2.66 (-0.09) | 0.0 (0.0) | 4.54 (-0.01) | -39 | 14.08 | 0 | 0.0 | 0 | 0.0 | 277 | 62.3 | 63.2 | 63.2 | 61.9 |
| 2023-03-31 | 2.75 (-0.56) | 0.0 (0.0) | 4.55 (0.0) | -261 | 8.71 | 0 | 0.0 | 0 | 0.0 | 2998 | 63.1 | 68.6 | 68.9 | 62.5 |
| 2023-03-24 | 3.31 (+0.67) | 0.0 (0.0) | 4.55 (+0.01) | 345 | 11.9 | 0 | 0.0 | -1 | 0.03 | 2898 | 65.9 | 61.6 | 68.0 | 61.5 |
| 2023-03-17 | 2.64 (+0.57) | 0.0 (0.0) | 4.54 (-0.01) | 281 | 12.58 | 0 | 0.0 | 0 | 0.0 | 2234 | 60.6 | 58.3 | 61.9 | 57.2 |
| 2023-03-10 | 2.07 (+0.09) | 0.0 (0.0) | 4.55 (0.0) | 64 | 5.47 | 0 | 0.0 | -1 | 0.09 | 1170 | 58.8 | 61.1 | 62.4 | 58.1 |
| 2023-03-03 | 1.98 (+0.08) | 0.0 (0.0) | 4.55 (+0.02) | 21 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1832 | 61.1 | 58.0 | 62.1 | 57.7 |
| 2023-02-24 | 1.9 (-0.14) | 0.0 (0.0) | 4.53 (-0.02) | -77 | 4.92 | 0 | 0.0 | 0 | 0.0 | 1564 | 58.4 | 59.9 | 60.8 | 57.7 |
| 2023-02-17 | 2.04 (-0.95) | 0.0 (0.0) | 4.55 (-0.01) | -449 | 7.7 | 0 | 0.0 | 0 | 0.0 | 5829 | 59.9 | 58.8 | 62.2 | 56.3 |
| 2023-02-10 | 2.99 (+0.15) | 0.0 (0.0) | 4.56 (+0.01) | 70 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1768 | 58.4 | 56.8 | 59.0 | 54.5 |
| 2023-02-03 | 2.84 (+0.74) | 0.0 (0.0) | 4.55 (+0.03) | 340 | 16.43 | 0 | 0.0 | 8 | 0.39 | 2070 | 56.8 | 55.0 | 58.8 | 54.5 |
| 2023-01-17 | 2.1 (-0.05) | 0.0 (0.0) | 4.52 (-0.01) | -22 | 13.58 | 0 | 0.0 | 0 | 0.0 | 162 | 54.1 | 53.8 | 54.8 | 53.5 |
| 2023-01-13 | 2.15 (-0.17) | 0.0 (0.0) | 4.53 (0.0) | -61 | 4.2 | 0 | 0.0 | 0 | 0.0 | 1451 | 53.8 | 56.0 | 56.0 | 53.6 |
| 2023-01-06 | 2.32 (+0.29) | 0.0 (0.0) | 4.53 (-0.01) | 134 | 17.11 | 0 | 0.0 | 0 | 0.0 | 783 | 54.9 | 54.1 | 55.7 | 53.3 |
| 2022-12-30 | 2.03 (+0.1) | 0.0 (0.0) | 4.54 (+0.01) | 76 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1913 | 54.1 | 53.4 | 56.5 | 52.5 |
| 2022-12-23 | 1.93 (+0.12) | 0.0 (0.0) | 4.53 (0.0) | 19 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1776 | 53.4 | 51.3 | 55.4 | 50.0 |
| 2022-12-16 | 1.81 (-0.13) | 0.0 (0.0) | 4.53 (0.0) | -84 | 10.31 | 0 | 0.0 | 0 | 0.0 | 815 | 52.0 | 53.2 | 55.0 | 51.0 |
| 2022-12-09 | 1.94 (-0.59) | 0.0 (0.0) | 4.53 (0.0) | -277 | 10.44 | 0 | 0.0 | 0 | 0.0 | 2652 | 53.7 | 54.2 | 56.9 | 52.7 |
| 2022-12-02 | 2.53 (+0.58) | 0.0 (0.0) | 4.53 (+0.01) | 271 | 23.98 | 0 | 0.0 | 0 | 0.0 | 1130 | 54.2 | 51.0 | 55.4 | 50.6 |
| 2022-11-25 | 1.95 (-0.4) | 0.0 (0.0) | 4.52 (-0.01) | -178 | 14.31 | 0 | 0.0 | 0 | 0.0 | 1244 | 51.5 | 54.5 | 54.5 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.35 (+0.46) | 0.0 (0.0) | 4.53 (+0.02) | 211 | 16.01 | 0 | 0.0 | 9 | 0.68 | 1318 | 53.2 | 52.4 | 54.1 | 50.0 |
| 2022-11-11 | 1.89 (-0.33) | 0.0 (0.0) | 4.51 (0.0) | -177 | 3.67 | 0 | 0.0 | 0 | 0.0 | 4827 | 51.9 | 53.8 | 55.8 | 51.9 |
| 2022-11-04 | 2.22 (+0.28) | 0.0 (0.0) | 4.51 (0.0) | 142 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1554 | 52.4 | 46.95 | 52.4 | 45.8 |
| 2022-10-28 | 1.94 (+0.17) | 0.0 (0.0) | 4.51 (-0.01) | 82 | 7.33 | 0 | 0.0 | 0 | 0.0 | 1119 | 45.55 | 43.85 | 47.35 | 43.3 |
| 2022-10-21 | 1.77 (-0.12) | 0.0 (0.0) | 4.52 (+0.02) | -61 | 10.15 | 0 | 0.0 | 0 | 0.0 | 601 | 43.2 | 45.45 | 46.1 | 43.15 |
| 2022-10-14 | 1.89 (-0.3) | 0.0 (0.0) | 4.5 (0.0) | -143 | 10.04 | 0 | 0.0 | 0 | 0.0 | 1425 | 45.85 | 49.4 | 49.95 | 44.05 |
| 2022-10-07 | 2.19 (+0.19) | 0.0 (0.0) | 4.5 (-0.02) | 86 | 5.73 | 0 | 0.0 | 0 | 0.0 | 1500 | 49.85 | 46.9 | 50.4 | 45.2 |
| 2022-09-30 | 2.0 (-0.17) | 0.0 (0.0) | 4.52 (0.0) | -138 | 5.88 | 0 | 0.0 | 0 | 0.0 | 2345 | 46.6 | 49.1 | 50.7 | 45.6 |
| 2022-09-23 | 2.17 (-0.07) | 0.0 (0.0) | 4.52 (-0.01) | -38 | 3.24 | 0 | 0.0 | -6 | 0.51 | 1174 | 49.3 | 50.3 | 50.4 | 45.9 |
| 2022-09-16 | 2.24 (-0.02) | 0.0 (0.0) | 4.53 (+0.01) | -36 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1480 | 50.3 | 47.1 | 53.1 | 47.1 |
| 2022-09-08 | 2.26 (-0.16) | 0.0 (0.0) | 4.52 (-0.01) | -95 | 23.0 | 0 | 0.0 | -1 | 0.24 | 413 | 46.65 | 50.4 | 50.4 | 45.6 |
| 2022-09-02 | 2.42 (-0.03) | 0.0 (0.0) | 4.53 (0.0) | -17 | 4.05 | 0 | 0.0 | 0 | 0.0 | 420 | 50.4 | 50.1 | 52.5 | 49.8 |
| 2022-08-26 | 2.45 (0.0) | 0.0 (0.0) | 4.53 (-0.01) | 18 | 4.32 | 0 | 0.0 | -2 | 0.48 | 417 | 52.4 | 52.6 | 53.2 | 51.5 |
| 2022-08-19 | 2.45 (+0.4) | 0.0 (0.0) | 4.54 (+0.01) | 186 | 17.4 | 0 | 0.0 | 0 | 0.0 | 1069 | 53.4 | 53.9 | 55.6 | 52.0 |
| 2022-08-12 | 2.05 (+0.19) | 0.0 (0.0) | 4.53 (0.0) | 95 | 5.88 | 0 | 0.0 | 0 | 0.0 | 1616 | 53.1 | 50.3 | 53.9 | 48.6 |
| 2022-08-05 | 1.86 (+0.06) | 0.0 (0.0) | 4.53 (0.0) | 21 | 3.33 | 0 | 0.0 | -2 | 0.32 | 630 | 50.2 | 52.1 | 52.3 | 47.8 |
| 2022-07-29 | 1.8 (-0.13) | 0.0 (0.0) | 4.53 (-0.07) | -85 | 6.83 | 0 | 0.0 | -30 | 2.41 | 1244 | 52.0 | 54.0 | 54.8 | 51.7 |
| 2022-07-22 | 1.93 (-0.15) | 0.0 (0.0) | 4.6 (+0.04) | -98 | 2.52 | 0 | 0.0 | 18 | 0.46 | 3891 | 54.6 | 47.8 | 57.4 | 47.6 |
| 2022-07-15 | 2.08 (+0.18) | 0.0 (0.0) | 4.56 (-0.01) | 90 | 15.85 | 0 | 0.0 | -9 | 1.58 | 568 | 47.15 | 47.6 | 47.8 | 42.05 |
| 2022-07-08 | 1.9 (+0.01) | 0.0 (0.0) | 4.57 (+0.02) | -92 | 6.28 | 0 | 0.0 | 10 | 0.68 | 1465 | 47.5 | 44.6 | 51.0 | 43.25 |
| 2022-07-01 | 1.89 (-0.18) | 0.0 (0.0) | 4.55 (-0.01) | -26 | 2.84 | 0 | 0.0 | 0 | 0.0 | 917 | 44.6 | 56.9 | 58.2 | 44.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.07 (+0.08) | 0.0 (0.0) | 4.56 (0.0) | 84 | 7.99 | 0 | 0.0 | -4 | 0.38 | 1051 | 54.3 | 63.2 | 63.3 | 50.6 |
| 2022-06-17 | 1.99 (-0.2) | 0.0 (0.0) | 4.56 (-0.03) | -92 | 11.83 | 0 | 0.0 | -6 | 0.77 | 778 | 63.3 | 68.0 | 68.1 | 63.3 |
| 2022-06-10 | 2.19 (+0.03) | 0.0 (0.0) | 4.59 (-0.01) | 1 | 0.04 | 0 | 0.0 | -4 | 0.17 | 2377 | 68.7 | 71.2 | 75.5 | 68.7 |
| 2022-06-02 | 2.16 (+0.18) | 0.0 (0.0) | 4.6 (+0.01) | 85 | 7.66 | 0 | 0.0 | 1 | 0.09 | 1110 | 70.1 | 65.3 | 71.4 | 64.9 |
| 2022-05-27 | 1.98 (-0.08) | 0.0 (0.0) | 4.59 (0.0) | -38 | 9.0 | 0 | 0.0 | 0 | 0.0 | 422 | 64.0 | 67.7 | 68.3 | 63.6 |
| 2022-05-20 | 2.06 (+0.05) | 0.0 (0.0) | 4.59 (+0.01) | 24 | 1.66 | 0 | 0.0 | 4 | 0.28 | 1442 | 67.0 | 68.9 | 70.3 | 65.8 |
| 2022-05-13 | 2.01 (+0.01) | 0.0 (0.0) | 4.58 (+0.01) | 8 | 0.8 | 0 | 0.0 | 8 | 0.8 | 1005 | 67.1 | 67.6 | 67.7 | 64.1 |
| 2022-05-06 | 2.0 (+0.09) | 0.0 (0.0) | 4.57 (+0.02) | 39 | 5.83 | 0 | 0.0 | 0 | 0.0 | 669 | 67.3 | 62.5 | 67.7 | 61.5 |
| 2022-04-29 | 1.91 (-0.12) | 0.0 (0.0) | 4.55 (-0.02) | -54 | 8.05 | 0 | 0.0 | 0 | 0.0 | 671 | 62.3 | 67.8 | 67.8 | 62.0 |
| 2022-04-22 | 2.03 (-0.24) | 0.0 (0.0) | 4.57 (0.0) | -161 | 25.08 | 0 | 0.0 | -1 | 0.16 | 642 | 69.0 | 72.4 | 72.4 | 68.6 |
| 2022-04-15 | 2.27 (-0.1) | 0.0 (0.0) | 4.57 (0.0) | -96 | 9.21 | 0 | 0.0 | 0 | 0.0 | 1042 | 71.7 | 74.8 | 76.8 | 71.5 |
| 2022-04-08 | 2.37 (-0.17) | 0.0 (0.0) | 4.57 (0.0) | -96 | 13.13 | 0 | 0.0 | -7 | 0.96 | 731 | 75.2 | 77.3 | 78.0 | 73.5 |
| 2022-04-01 | 2.54 (-0.13) | 0.0 (0.0) | 4.57 (-0.01) | -59 | 4.43 | 0 | 0.0 | 4 | 0.3 | 1332 | 76.9 | 75.2 | 80.5 | 73.4 |
| 2022-03-25 | 2.67 (-0.29) | 0.0 (0.0) | 4.58 (0.0) | -63 | 3.94 | 0 | 0.0 | 0 | 0.0 | 1597 | 75.2 | 73.0 | 79.3 | 71.6 |
| 2022-03-18 | 2.96 (-0.05) | 0.0 (0.0) | 4.58 (+0.01) | -51 | 5.58 | 0 | 0.0 | 0 | 0.0 | 914 | 72.4 | 70.0 | 74.6 | 68.0 |
| 2022-03-11 | 3.01 (-0.26) | 0.0 (0.0) | 4.57 (-0.01) | -118 | 15.71 | 0 | 0.0 | -1 | 0.13 | 751 | 70.7 | 74.5 | 74.5 | 70.0 |
| 2022-03-04 | 3.27 (-0.06) | 0.0 (0.0) | 4.58 (-0.01) | -14 | 1.16 | 0 | 0.0 | -1 | 0.08 | 1212 | 75.2 | 71.5 | 78.0 | 70.5 |
| 2022-02-25 | 3.33 (-0.16) | 0.0 (0.0) | 4.59 (+0.01) | -63 | 10.48 | 0 | 0.0 | 0 | 0.0 | 601 | 70.8 | 76.0 | 76.0 | 70.1 |
| 2022-02-18 | 3.49 (-0.02) | 0.0 (0.0) | 4.58 (0.0) | -14 | 2.01 | 0 | 0.0 | 0 | 0.0 | 697 | 76.0 | 76.5 | 79.7 | 73.2 |
| 2022-02-11 | 3.51 (+0.08) | 0.0 (0.0) | 4.58 (0.0) | 38 | 5.12 | 0 | 0.0 | 1 | 0.13 | 742 | 77.0 | 75.2 | 79.7 | 73.5 |
| 2022-01-26 | 3.43 (-0.07) | 0.0 (0.0) | 4.58 (-0.01) | -18 | 5.84 | 0 | 0.0 | 0 | 0.0 | 308 | 72.8 | 76.3 | 76.3 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 3.5 (+0.08) | 0.0 (0.0) | 4.59 (+0.01) | 34 | 5.94 | 0 | 0.0 | 0 | 0.0 | 572 | 76.3 | 77.3 | 80.0 | 76.2 |
| 2022-01-14 | 3.42 (-0.24) | 0.0 (0.0) | 4.58 (-0.01) | -128 | 12.42 | 0 | 0.0 | -2 | 0.19 | 1031 | 76.9 | 80.0 | 82.6 | 75.8 |
| 2022-01-07 | 3.66 (-0.22) | 0.0 (0.0) | 4.59 (+0.01) | -174 | 12.38 | 0 | 0.0 | -1 | 0.07 | 1405 | 82.0 | 90.0 | 92.1 | 80.0 |
| 2021-12-30 | 3.88 (-0.43) | 0.0 (0.0) | 4.58 (+0.01) | -198 | 5.2 | 0 | 0.0 | 8 | 0.21 | 3807 | 90.0 | 84.6 | 94.5 | 84.6 |
| 2021-12-24 | 4.31 (-0.02) | 0.0 (0.0) | 4.57 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.14 | 730 | 85.0 | 83.5 | 87.0 | 83.5 |
| 2021-12-17 | 4.33 (-0.12) | 0.0 (0.0) | 4.58 (-0.05) | -52 | 5.01 | 0 | 0.0 | -26 | 2.51 | 1037 | 84.6 | 89.1 | 89.5 | 84.2 |
| 2021-12-10 | 4.45 (-0.74) | 0.0 (0.0) | 4.63 (-0.04) | -339 | 9.16 | 0 | 0.0 | -20 | 0.54 | 3702 | 89.3 | 87.3 | 95.9 | 85.5 |
| 2021-12-03 | 5.19 (+0.14) | 0.0 (0.0) | 4.67 (-0.01) | 80 | 4.75 | 0 | 0.0 | -4 | 0.24 | 1685 | 87.5 | 84.7 | 89.7 | 81.9 |
| 2021-11-26 | 5.05 (-0.16) | 0.0 (0.0) | 4.68 (+0.05) | -54 | 1.29 | 0 | 0.0 | 19 | 0.45 | 4195 | 85.6 | 92.8 | 97.5 | 84.5 |
| 2021-11-19 | 5.21 (0.0) | 0.0 (0.0) | 4.63 (+0.04) | -1 | 0.01 | 0 | 0.0 | 19 | 0.28 | 6667 | 92.6 | 90.1 | 99.5 | 89.5 |
| 2021-11-12 | 5.21 (-0.76) | 0.0 (0.0) | 4.59 (0.0) | -352 | 9.31 | 0 | 0.0 | 3 | 0.08 | 3782 | 89.0 | 82.0 | 92.8 | 81.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 3.36 (-0.11) | 0.0 (0.0) | 4.51 (-0.01) | -217 | 5.35 | 0 | 0.0 | 4 | 0.1 | 4059 | 54.2 | 69.6 | 77.4 | 54.2 |
| 2026-06-30 | 3.47 (+0.96) | 0.0 (0.0) | 4.52 (+0.02) | 58 | 0.51 | 0 | 0.0 | 0 | 0.0 | 11446 | 69.7 | 70.9 | 80.4 | 64.0 |
| 2026-05-29 | 2.51 (-0.6) | 0.0 (0.0) | 4.5 (-0.01) | -151 | 0.88 | 0 | 0.0 | -1 | 0.01 | 17098 | 71.5 | 55.9 | 75.0 | 54.5 |
| 2026-04-30 | 3.11 (+0.46) | 0.0 (0.0) | 4.51 (-0.01) | 206 | 2.59 | 0 | 0.0 | 0 | 0.0 | 7965 | 54.9 | 44.0 | 61.5 | 43.05 |
| 2026-03-31 | 2.65 (+0.05) | 0.0 (0.0) | 4.52 (+0.01) | -50 | 2.28 | 0 | 0.0 | 0 | 0.0 | 2189 | 43.8 | 46.8 | 49.9 | 42.95 |
| 2026-02-26 | 2.6 (+0.15) | 0.0 (0.0) | 4.51 (0.0) | 45 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1070 | 46.8 | 47.5 | 49.1 | 45.25 |
| 2026-01-30 | 2.45 (+0.22) | 0.0 (0.0) | 4.51 (-0.01) | 13 | 0.25 | 0 | 0.0 | 0 | 0.0 | 5167 | 49.0 | 56.0 | 59.5 | 48.55 |
| 2025-12-31 | 2.23 (-0.21) | 0.0 (0.0) | 4.52 (+0.02) | -315 | 2.83 | 0 | 0.0 | 0 | 0.0 | 11120 | 56.0 | 51.7 | 59.7 | 50.8 |
| 2025-11-28 | 2.44 (+0.44) | 0.0 (0.0) | 4.5 (-0.05) | -27 | 0.76 | 0 | 0.0 | -22 | 0.62 | 3567 | 51.6 | 46.4 | 52.1 | 42.45 |
| 2025-10-31 | 2.0 (-0.01) | 0.0 (0.0) | 4.55 (+0.04) | -45 | 1.71 | 0 | 0.0 | 22 | 0.83 | 2639 | 46.4 | 45.9 | 51.3 | 43.7 |
| 2025-09-30 | 2.01 (+0.11) | 0.0 (0.0) | 4.51 (0.0) | -44 | 1.3 | 0 | 0.0 | -2 | 0.06 | 3391 | 45.7 | 44.25 | 51.2 | 41.15 |
| 2025-08-29 | 1.9 (-0.37) | 0.0 (0.0) | 4.51 (0.0) | -119 | 10.59 | 0 | 0.0 | -1 | 0.09 | 1124 | 44.2 | 44.0 | 46.1 | 43.0 |
| 2025-07-31 | 2.27 (-0.21) | 0.0 (0.0) | 4.51 (-0.02) | 56 | 4.86 | 0 | 0.0 | 0 | 0.0 | 1153 | 44.7 | 46.25 | 49.1 | 44.7 |
| 2025-06-30 | 2.48 (+0.02) | 0.0 (0.0) | 4.53 (-0.05) | 10 | 1.14 | 0 | 0.0 | -27 | 3.09 | 875 | 46.1 | 48.5 | 49.5 | 44.25 |
| 2025-05-29 | 2.46 (-0.15) | 0.0 (0.0) | 4.58 (+0.07) | -59 | 2.29 | 0 | 0.0 | 29 | 1.12 | 2581 | 48.55 | 52.0 | 52.7 | 47.75 |
| 2025-04-30 | 2.61 (+0.02) | 0.0 (0.0) | 4.51 (-0.01) | 42 | 0.91 | 0 | 0.0 | -2 | 0.04 | 4598 | 50.0 | 50.3 | 53.5 | 37.85 |
| 2025-03-31 | 2.59 (-0.08) | 0.0 (0.0) | 4.52 (0.0) | -52 | 4.89 | 0 | 0.0 | -1 | 0.09 | 1064 | 49.6 | 60.8 | 62.1 | 49.6 |
| 2025-02-27 | 2.67 (+0.1) | 0.0 (0.0) | 4.52 (0.0) | 69 | 2.97 | 0 | 0.0 | 3 | 0.13 | 2323 | 62.0 | 61.0 | 65.8 | 57.0 |
| 2025-01-22 | 2.57 (-0.25) | 0.0 (0.0) | 4.52 (-0.03) | -71 | 2.98 | 0 | 0.0 | -13 | 0.55 | 2381 | 59.6 | 62.6 | 65.5 | 53.0 |
| 2024-12-31 | 2.82 (-0.32) | 0.0 (0.0) | 4.55 (+0.03) | 56 | 3.4 | 0 | 0.0 | 8 | 0.49 | 1648 | 62.2 | 68.6 | 71.7 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 3.14 (-0.29) | 0.0 (0.0) | 4.52 (-0.05) | -241 | 9.37 | 0 | 0.0 | -16 | 0.62 | 2572 | 68.4 | 76.2 | 77.3 | 66.5 |
| 2024-10-30 | 3.43 (+0.32) | 0.0 (0.0) | 4.57 (-0.04) | 61 | 0.88 | 0 | 0.0 | -24 | 0.35 | 6908 | 77.1 | 79.5 | 81.2 | 73.4 |
| 2024-09-30 | 3.11 (-0.24) | 0.0 (0.0) | 4.61 (+0.01) | -121 | 2.35 | 0 | 0.0 | 4 | 0.08 | 5157 | 78.7 | 79.1 | 80.3 | 71.5 |
| 2024-08-30 | 3.35 (+0.97) | 0.0 (0.0) | 4.6 (-0.04) | 641 | 9.92 | 0 | 0.0 | -15 | 0.23 | 6462 | 79.1 | 79.1 | 81.5 | 62.6 |
| 2024-07-31 | 2.38 (-0.19) | 0.0 (0.0) | 4.64 (-0.02) | 227 | 1.99 | 0 | 0.0 | -9 | 0.08 | 11412 | 78.7 | 81.0 | 87.8 | 74.8 |
| 2024-06-28 | 2.57 (-0.46) | 0.0 (0.0) | 4.66 (+0.05) | -392 | 2.65 | 0 | 0.0 | 21 | 0.14 | 14798 | 80.3 | 76.1 | 87.5 | 71.5 |
| 2024-05-31 | 3.03 (-0.29) | 0.0 (0.0) | 4.61 (0.0) | -94 | 1.06 | 0 | 0.0 | 8 | 0.09 | 8835 | 75.2 | 78.6 | 81.0 | 73.9 |
| 2024-04-30 | 3.32 (-0.61) | 0.0 (0.0) | 4.61 (-0.1) | -681 | 7.05 | 0 | 0.0 | -49 | 0.51 | 9663 | 77.0 | 85.9 | 86.3 | 67.3 |
| 2024-03-29 | 3.93 (-0.58) | 0.0 (0.0) | 4.71 (-0.22) | -195 | 0.48 | 0 | 0.0 | -102 | 0.25 | 40878 | 85.1 | 85.0 | 102.0 | 78.6 |
| 2024-02-29 | 4.51 (+2.02) | 0.0 (0.0) | 4.93 (+0.15) | 1105 | 6.42 | 0 | 0.0 | 65 | 0.38 | 17204 | 85.0 | 76.3 | 86.4 | 74.6 |
| 2024-01-31 | 2.49 (-3.08) | 0.0 (0.0) | 4.78 (-0.16) | -1302 | 5.25 | 0 | 0.0 | -69 | 0.28 | 24802 | 77.5 | 84.0 | 88.6 | 71.5 |
| 2023-12-29 | 5.57 (-0.17) | 0.0 (0.0) | 4.94 (+0.35) | -388 | 1.23 | 0 | 0.0 | 162 | 0.51 | 31595 | 82.4 | 73.8 | 87.0 | 67.3 |
| 2023-11-30 | 5.74 (+0.92) | 0.0 (0.0) | 4.59 (-0.04) | 415 | 2.72 | 0 | 0.0 | -17 | 0.11 | 15251 | 73.3 | 72.1 | 76.6 | 66.2 |
| 2023-10-31 | 4.82 (+1.07) | 0.0 (0.0) | 4.63 (+0.05) | 431 | 2.81 | 0 | 0.0 | 21 | 0.14 | 15342 | 71.5 | 71.7 | 79.5 | 67.0 |
| 2023-09-28 | 3.75 (+1.68) | 0.0 (0.0) | 4.58 (+0.06) | 864 | 11.31 | 0 | 0.0 | 29 | 0.38 | 7640 | 70.4 | 64.3 | 75.9 | 64.1 |
| 2023-08-31 | 2.07 (+0.22) | 0.0 (0.0) | 4.52 (+0.02) | 60 | 1.66 | 0 | 0.0 | 4 | 0.11 | 3618 | 64.3 | 68.2 | 69.0 | 60.1 |
| 2023-07-31 | 1.85 (-0.13) | 0.0 (0.0) | 4.5 (-0.06) | 62 | 0.73 | 0 | 0.0 | -29 | 0.34 | 8510 | 67.3 | 69.5 | 74.8 | 62.2 |
| 2023-06-30 | 1.98 (-0.62) | 0.0 (0.0) | 4.56 (-0.02) | -275 | 2.03 | 0 | 0.0 | -8 | 0.06 | 13525 | 68.7 | 67.0 | 75.0 | 63.8 |
| 2023-05-31 | 2.6 (+0.38) | 0.0 (0.0) | 4.58 (+0.06) | 174 | 1.59 | 0 | 0.0 | 36 | 0.33 | 10966 | 66.3 | 60.2 | 68.9 | 55.4 |
| 2023-04-28 | 2.22 (-0.53) | 0.0 (0.0) | 4.52 (-0.03) | -315 | 7.35 | 0 | 0.0 | -15 | 0.35 | 4284 | 57.8 | 63.2 | 63.3 | 53.1 |
| 2023-03-31 | 2.75 (+0.85) | 0.0 (0.0) | 4.55 (+0.02) | 450 | 4.04 | 0 | 0.0 | -2 | 0.02 | 11134 | 63.1 | 58.0 | 68.9 | 57.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 1.9 (-0.66) | 0.0 (0.0) | 4.53 (0.0) | -326 | 3.04 | 0 | 0.0 | 8 | 0.07 | 10709 | 58.4 | 56.7 | 62.2 | 54.5 |
| 2023-01-31 | 2.56 (+0.53) | 0.0 (0.0) | 4.53 (-0.01) | 261 | 8.94 | 0 | 0.0 | 0 | 0.0 | 2920 | 55.7 | 54.1 | 56.3 | 53.3 |
| 2022-12-30 | 2.03 (-0.32) | 0.0 (0.0) | 4.54 (0.0) | -175 | 2.28 | 0 | 0.0 | 0 | 0.0 | 7669 | 54.1 | 54.4 | 56.9 | 50.0 |
| 2022-11-30 | 2.35 (+0.38) | 0.0 (0.0) | 4.54 (+0.04) | 161 | 1.75 | 0 | 0.0 | 9 | 0.1 | 9225 | 52.9 | 46.15 | 55.8 | 45.8 |
| 2022-10-31 | 1.97 (-0.03) | 0.0 (0.0) | 4.5 (-0.02) | -19 | 0.38 | 0 | 0.0 | 0 | 0.0 | 4985 | 46.15 | 46.9 | 50.4 | 43.15 |
| 2022-09-30 | 2.0 (-0.42) | 0.0 (0.0) | 4.52 (0.0) | -311 | 5.6 | 0 | 0.0 | -7 | 0.13 | 5555 | 46.6 | 50.3 | 53.1 | 45.6 |
| 2022-08-31 | 2.42 (+0.62) | 0.0 (0.0) | 4.52 (-0.01) | 307 | 7.65 | 0 | 0.0 | -4 | 0.1 | 4012 | 51.3 | 52.1 | 55.6 | 47.8 |
| 2022-07-29 | 1.8 (-0.03) | 0.0 (0.0) | 4.53 (-0.03) | -146 | 1.97 | 0 | 0.0 | -11 | 0.15 | 7409 | 52.0 | 49.0 | 57.4 | 42.05 |
| 2022-06-30 | 1.83 (-0.26) | 0.0 (0.0) | 4.56 (-0.03) | -38 | 0.66 | 0 | 0.0 | -12 | 0.21 | 5743 | 48.2 | 66.5 | 75.5 | 47.2 |
| 2022-05-31 | 2.09 (+0.18) | 0.0 (0.0) | 4.59 (+0.04) | 84 | 2.21 | 0 | 0.0 | 11 | 0.29 | 3793 | 66.5 | 62.5 | 70.3 | 61.5 |
| 2022-04-29 | 1.91 (-0.63) | 0.0 (0.0) | 4.55 (-0.02) | -407 | 12.71 | 0 | 0.0 | -8 | 0.25 | 3201 | 62.3 | 75.4 | 78.0 | 62.0 |
| 2022-03-31 | 2.54 (-0.79) | 0.0 (0.0) | 4.57 (-0.02) | -305 | 5.36 | 0 | 0.0 | 2 | 0.04 | 5694 | 76.8 | 71.5 | 80.5 | 68.0 |
| 2022-02-25 | 3.33 (-0.1) | 0.0 (0.0) | 4.59 (+0.01) | -39 | 1.91 | 0 | 0.0 | 1 | 0.05 | 2040 | 70.8 | 75.2 | 79.7 | 70.1 |
| 2022-01-26 | 3.43 (-0.45) | 0.0 (0.0) | 4.58 (0.0) | -286 | 8.62 | 0 | 0.0 | -3 | 0.09 | 3318 | 72.8 | 90.0 | 92.1 | 72.7 |
| 2021-12-30 | 3.88 (-1.28) | 0.0 (0.0) | 4.58 (-0.09) | -568 | 5.47 | 0 | 0.0 | -41 | 0.39 | 10385 | 90.0 | 86.0 | 95.9 | 83.5 |
| 2021-11-30 | 5.16 (-0.86) | 0.0 (0.0) | 4.67 (+0.09) | -319 | 1.9 | 0 | 0.0 | 40 | 0.24 | 16827 | 86.8 | 83.2 | 99.5 | 81.0 |
| 2021-10-29 | 6.02 (+1.6) | 0.0 (0.0) | 4.58 (-0.08) | 861 | 13.38 | 0 | 0.0 | -33 | 0.51 | 6434 | 82.7 | 80.0 | 86.0 | 67.6 |
| 2021-09-30 | 4.42 (-0.53) | 0.0 (0.0) | 4.66 (-0.08) | -351 | 2.02 | 0 | 0.0 | -38 | 0.22 | 17347 | 80.3 | 89.4 | 103.5 | 77.0 |
| 2021-08-31 | 4.95 () | 0.0 () | 4.74 () | -390 | 1.79 | 0 | 0.0 | -73 | 0.34 | 21753 | 88.8 | 113.0 | 114.0 | 79.7 |