- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.9 (-4.55%) | 19200 | -194.0 | 1703 | 154.0 | 0 | 8.87% | 14.62 (-0.15) | 14255 (65.53%) |
| 2026-07-16 | 85.8 (-2.05%) | 19394 | 353.0 | 1549 | 184.0 | 0 | 7.99% | 14.77 (0.27) | 8612 (-47.12%) |
| 2026-07-15 | 87.6 (2.58%) | 19041 | -180.0 | 1365 | 238.0 | 342 | 7.17% | 14.5 (-0.14) | 16286 (28.46%) |
| 2026-07-14 | 85.4 (-2.4%) | 19221 | 68.0 | 1127 | 77.0 | 0 | 5.86% | 14.64 (0.06) | 12678 (-16.58%) |
| 2026-07-13 | 87.5 (2.94%) | 19153 | -515.0 | 1050 | 699.0 | 1 | 5.48% | 14.58 (-0.4) | 15198 (66.51%) |
| 2026-07-09 | 85.0 (-0.47%) | 19668 | 165.0 | 351 | -29.0 | 1 | 1.78% | 14.98 (0.13) | 9128 (-66.53%) |
| 2026-07-08 | 85.4 (-5.32%) | 19503 | 1727.0 | 380 | 41.0 | 0 | 1.95% | 14.85 (1.31) | 27276 (35.34%) |
| 2026-07-07 | 90.2 (0.78%) | 17776 | -1021.0 | 339 | 2.0 | 0 | 1.91% | 13.54 (-0.77) | 20154 (17.4%) |
| 2026-07-06 | 89.5 (-3.66%) | 18797 | 130.0 | 337 | 337.0 | 0 | 1.79% | 14.31 (0.1) | 17167 (-41.85%) |
| 2026-07-03 | 92.9 (4.38%) | 18667 | -651.0 | 0 | 0.0 | 0 | 0.0% | 14.21 (-0.5) | 29524 (92.07%) |
| 2026-07-02 | 89.0 (-0.78%) | 19318 | -187.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (-0.14) | 15371 (-19.0%) |
| 2026-07-01 | 89.7 (-2.92%) | 19505 | 139.0 | 0 | 0.0 | 0 | 0.0% | 14.85 (0.1) | 18977 (-10.37%) |
| 2026-06-30 | 92.4 (0.33%) | 19366 | 562.0 | 0 | -178.0 | 1 | 0.0% | 14.75 (0.43) | 21173 (19.34%) |
| 2026-06-29 | 92.1 (0.99%) | 18804 | 455.0 | 178 | -220.0 | 179 | 0.95% | 14.32 (0.35) | 17742 (-1.33%) |
| 2026-06-26 | 91.2 (-4.1%) | 18349 | -556.0 | 398 | -106.0 | 0 | 2.17% | 13.97 (-0.43) | 17981 (42.69%) |
| 2026-06-25 | 95.1 (-0.73%) | 18905 | 132.0 | 504 | -25.0 | 4 | 2.67% | 14.4 (0.1) | 12602 (4.56%) |
| 2026-06-24 | 95.8 (0.0%) | 18773 | -34.0 | 529 | -15.0 | 19 | 2.82% | 14.3 (-0.02) | 12052 (-62.53%) |
| 2026-06-23 | 95.8 (-4.68%) | 18807 | -547.0 | 544 | 3.0 | 0 | 2.89% | 14.32 (-0.42) | 32163 (-15.82%) |
| 2026-06-22 | 100.5 (2.34%) | 19354 | 1113.0 | 541 | 8.0 | 0 | 2.8% | 14.74 (0.85) | 38207 (131.69%) |
| 2026-06-18 | 98.2 (1.45%) | 18241 | -374.0 | 533 | 17.0 | 1 | 2.92% | 13.89 (-0.28) | 16490 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 96.8 (1.04%) | 18615 | -70.0 | 516 | -9.0 | 0 | 2.77% | 14.17 (-0.06) | 17417 (-16.59%) |
| 2026-06-16 | 95.8 (-1.54%) | 18685 | 114.0 | 525 | -39.0 | 48 | 2.81% | 14.23 (0.09) | 20881 (-46.23%) |
| 2026-06-15 | 97.3 (-1.52%) | 18571 | 1449.0 | 564 | 8.0 | 0 | 3.04% | 14.14 (1.1) | 38836 (-42.91%) |
| 2026-06-12 | 98.8 (3.46%) | 17122 | -1150.0 | 556 | 57.0 | 1 | 3.25% | 13.04 (-0.87) | 68028 (24.11%) |
| 2026-06-11 | 95.5 (3.13%) | 18272 | 1068.0 | 499 | 7.0 | 0 | 2.73% | 13.91 (0.81) | 54814 (-9.45%) |
| 2026-06-10 | 92.6 (1.54%) | 17204 | -734.0 | 492 | 31.0 | 0 | 2.86% | 13.1 (-0.56) | 60537 (127.5%) |
| 2026-06-09 | 91.2 (7.67%) | 17938 | -992.0 | 461 | 26.0 | 0 | 2.57% | 13.66 (-0.75) | 26610 (22.38%) |
| 2026-06-08 | 84.7 (-8.53%) | 18930 | -628.0 | 435 | -74.0 | 0 | 2.3% | 14.41 (-0.48) | 21743 (-50.26%) |
| 2026-06-05 | 92.6 (-3.14%) | 19558 | 552.0 | 509 | 65.0 | 0 | 2.6% | 14.89 (0.42) | 43713 (-28.88%) |
| 2026-06-04 | 95.6 (1.27%) | 19006 | 291.0 | 444 | 42.0 | 0 | 2.34% | 14.47 (0.22) | 61466 (45.62%) |
| 2026-06-03 | 94.4 (-0.11%) | 18715 | 631.0 | 402 | -23.0 | 4 | 2.15% | 14.25 (0.48) | 42210 (-48.33%) |
| 2026-06-02 | 94.5 (3.39%) | 18084 | -173.0 | 425 | 34.0 | 3 | 2.35% | 13.77 (-0.13) | 81690 (68.66%) |
| 2026-06-01 | 91.4 (3.16%) | 18257 | -180.0 | 391 | 17.0 | 0 | 2.14% | 13.9 (-0.14) | 48435 (62.27%) |
| 2026-05-29 | 88.6 (3.02%) | 18437 | -693.0 | 374 | 59.0 | 0 | 2.03% | 14.04 (-0.53) | 29849 (-36.56%) |
| 2026-05-28 | 86.0 (0.0%) | 19130 | 496.0 | 315 | 4.0 | 0 | 1.65% | 14.57 (0.38) | 47052 (26.37%) |
| 2026-05-27 | 86.0 (3.24%) | 18634 | -961.0 | 311 | 3.0 | 0 | 1.67% | 14.19 (-0.73) | 37232 (208.07%) |
| 2026-05-26 | 83.3 (-0.12%) | 19595 | -67.0 | 308 | -21.0 | 0 | 1.57% | 14.92 (-0.05) | 12085 (-62.12%) |
| 2026-05-25 | 83.4 (-3.25%) | 19662 | 1213.0 | 329 | -167.0 | 0 | 1.67% | 14.97 (0.92) | 31907 (52.2%) |
| 2026-05-22 | 86.2 (0.82%) | 18449 | -720.0 | 496 | 4.0 | 0 | 2.69% | 14.05 (-0.55) | 20963 (16.26%) |
| 2026-05-21 | 85.5 (1.79%) | 19169 | -1306.0 | 492 | -1.0 | 1 | 2.57% | 14.6 (-0.99) | 18031 (-52.12%) |
| 2026-05-20 | 84.0 (0.48%) | 20475 | 1191.0 | 493 | 87.0 | 0 | 2.41% | 15.59 (0.91) | 37657 (112.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 83.6 (-0.59%) | 19284 | 488.0 | 406 | 8.0 | 0 | 2.11% | 14.68 (0.37) | 17741 (-0.05%) |
| 2026-05-18 | 84.1 (3.06%) | 18796 | -562.0 | 398 | 52.0 | 0 | 2.12% | 14.31 (-0.43) | 17750 (-11.62%) |
| 2026-05-15 | 81.6 (-3.43%) | 19358 | -17.0 | 346 | -38.0 | 0 | 1.79% | 14.74 (-0.01) | 20083 (-27.25%) |
| 2026-05-14 | 84.5 (2.8%) | 19375 | -810.0 | 384 | -3.0 | 0 | 1.98% | 14.75 (-0.62) | 27607 (96.58%) |
| 2026-05-13 | 82.2 (0.49%) | 20185 | 274.0 | 387 | -3.0 | 45 | 1.92% | 15.37 (0.21) | 14043 (-69.96%) |
| 2026-05-12 | 81.8 (-5.76%) | 19911 | 1587.0 | 390 | -70.0 | 0 | 1.96% | 15.16 (1.21) | 46744 (63.36%) |
| 2026-05-11 | 86.8 (-2.8%) | 18324 | 1893.0 | 460 | -45.0 | 0 | 2.51% | 13.95 (1.44) | 28614 (-4.65%) |
| 2026-05-08 | 89.3 (2.76%) | 16431 | -691.0 | 505 | 79.0 | 0 | 3.07% | 12.51 (-0.53) | 30008 (137.18%) |
| 2026-05-07 | 86.9 (0.12%) | 17122 | 374.0 | 426 | -16.0 | 0 | 2.49% | 13.04 (0.29) | 12652 (-57.69%) |
| 2026-05-06 | 86.8 (2.36%) | 16748 | -155.0 | 442 | 12.0 | 1 | 2.64% | 12.75 (-0.12) | 29907 (156.47%) |
| 2026-05-05 | 84.8 (2.79%) | 16903 | -223.0 | 430 | -17.0 | 0 | 2.54% | 12.87 (-0.17) | 11661 (36.31%) |
| 2026-05-04 | 82.5 (0.98%) | 17126 | -18.0 | 447 | 4.0 | 0 | 2.61% | 13.04 (-0.01) | 8555 (-43.01%) |
| 2026-04-30 | 81.7 (-3.54%) | 17144 | 654.0 | 443 | -42.0 | 0 | 2.58% | 13.05 (0.49) | 15012 (16.68%) |
| 2026-04-29 | 84.7 (-1.63%) | 16490 | -216.0 | 485 | 66.0 | 0 | 2.94% | 12.56 (-0.16) | 12866 (-62.48%) |
| 2026-04-28 | 86.1 (-3.37%) | 16706 | 27.0 | 419 | -63.0 | 0 | 2.51% | 12.72 (0.02) | 34295 (5.84%) |
| 2026-04-27 | 89.1 (8.13%) | 16679 | 1037.0 | 482 | 175.0 | 1 | 2.89% | 12.7 (0.79) | 32403 (164.13%) |
| 2026-04-24 | 82.4 (-1.67%) | 15642 | 583.0 | 307 | 75.0 | 0 | 1.96% | 11.91 (0.44) | 12267 (-61.26%) |
| 2026-04-23 | 83.8 (-4.77%) | 15059 | 651.0 | 232 | 4.0 | 1 | 1.54% | 11.47 (0.5) | 31667 (124.96%) |
| 2026-04-22 | 88.0 (1.38%) | 14408 | -386.0 | 228 | 17.0 | 0 | 1.58% | 10.97 (-0.3) | 14076 (-26.1%) |
| 2026-04-21 | 86.8 (1.52%) | 14794 | -1023.0 | 211 | 85.0 | 0 | 1.43% | 11.27 (-0.77) | 19049 (-9.92%) |
| 2026-04-20 | 85.5 (-1.95%) | 15817 | -133.0 | 126 | -44.0 | 0 | 0.8% | 12.04 (-0.11) | 21146 (-9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 87.2 (1.63%) | 15950 | 612.0 | 170 | 43.0 | 0 | 1.07% | 12.15 (0.47) | 23476 (0.78%) |
| 2026-04-16 | 85.8 (2.88%) | 15338 | 215.0 | 127 | 40.0 | 0 | 0.83% | 11.68 (0.16) | 23295 (59.37%) |
| 2026-04-15 | 83.4 (1.21%) | 15123 | 205.0 | 87 | 12.0 | 0 | 0.58% | 11.52 (0.16) | 14617 (-16.88%) |
| 2026-04-14 | 82.4 (1.98%) | 14918 | -387.0 | 75 | 1.0 | 0 | 0.5% | 11.36 (-0.29) | 17585 (58.17%) |
| 2026-04-13 | 80.8 (-0.98%) | 15305 | 269.0 | 74 | -5.0 | 0 | 0.48% | 11.65 (0.2) | 11118 (-60.49%) |
| 2026-04-10 | 81.6 (-1.21%) | 15036 | -421.0 | 79 | 5.0 | 0 | 0.53% | 11.45 (-0.32) | 28141 (132.41%) |
| 2026-04-09 | 82.6 (-0.24%) | 15457 | -141.0 | 74 | -2.0 | 0 | 0.48% | 11.77 (-0.11) | 12108 (-25.15%) |
| 2026-04-08 | 82.8 (5.48%) | 15598 | 430.0 | 76 | 23.0 | 0 | 0.49% | 11.88 (0.33) | 16175 (10.86%) |
| 2026-04-07 | 78.5 (4.67%) | 15168 | 1498.0 | 53 | 14.0 | 0 | 0.35% | 11.55 (1.14) | 14591 (83.84%) |
| 2026-04-02 | 75.0 (-2.09%) | 13670 | 181.0 | 39 | 1.0 | 0 | 0.29% | 10.41 (0.14) | 7937 (-26.18%) |
| 2026-04-01 | 76.6 (3.93%) | 13489 | -29.0 | 38 | 5.0 | 0 | 0.28% | 10.27 (-0.02) | 10752 (-14.5%) |
| 2026-03-31 | 73.7 (-5.27%) | 13518 | -977.0 | 33 | -4.0 | 0 | 0.24% | 10.29 (-0.75) | 12575 (56.04%) |
| 2026-03-30 | 77.8 (-0.77%) | 14495 | 304.0 | 37 | 9.0 | 0 | 0.26% | 11.04 (0.23) | 8059 (-19.56%) |
| 2026-03-27 | 78.4 (-1.38%) | 14191 | -700.0 | 28 | 8.0 | 0 | 0.2% | 10.81 (-0.53) | 10018 (-8.97%) |
| 2026-03-26 | 79.5 (-4.1%) | 14891 | -82.0 | 20 | 20.0 | 0 | 0.13% | 11.34 (-0.06) | 11005 (6.06%) |
| 2026-03-25 | 82.9 (4.54%) | 14973 | 594.0 | 0 | 0.0 | 0 | 0.0% | 11.4 (0.45) | 10376 (-35.46%) |
| 2026-03-24 | 79.3 (-3.06%) | 14379 | -1028.0 | 0 | 0.0 | 0 | 0.0% | 10.95 (-0.78) | 16076 (5.83%) |
| 2026-03-23 | 81.8 (-7.36%) | 15407 | -1337.0 | 0 | -4.0 | 4 | 0.0% | 11.73 (-1.02) | 15190 (-66.63%) |
| 2026-03-20 | 88.3 (-3.71%) | 16744 | -173.0 | 4 | -202.0 | 3 | 0.02% | 12.75 (-0.13) | 45520 (76.14%) |
| 2026-03-19 | 91.7 (-3.07%) | 16917 | -126.0 | 206 | -99.0 | 10 | 1.22% | 12.88 (-0.1) | 25843 (-44.23%) |
| 2026-03-18 | 94.6 (3.39%) | 17043 | 12.0 | 305 | -68.0 | 8 | 1.79% | 12.98 (0.01) | 46342 (-17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 91.5 (5.9%) | 17031 | -741.0 | 373 | -162.0 | 76 | 2.19% | 12.97 (-0.56) | 56472 (31.79%) |
| 2026-03-16 | 86.4 (-0.69%) | 17772 | 818.0 | 535 | -175.0 | 100 | 3.01% | 13.53 (0.62) | 42848 (1.37%) |
| 2026-03-13 | 87.0 (-2.47%) | 16954 | 1210.0 | 710 | -157.0 | 0 | 4.19% | 12.91 (0.92) | 42270 (-46.07%) |
| 2026-03-12 | 89.2 (4.45%) | 15744 | -294.0 | 867 | 11.0 | 3 | 5.51% | 11.99 (-0.22) | 78377 (16.73%) |
| 2026-03-11 | 85.4 (9.91%) | 16038 | -7.0 | 856 | 99.0 | 0 | 5.34% | 12.21 (-0.01) | 67145 (72.02%) |
| 2026-03-10 | 77.7 (8.67%) | 16045 | -1984.0 | 757 | 58.0 | 0 | 4.72% | 12.22 (-1.51) | 39033 (86.32%) |
| 2026-03-09 | 71.5 (3.32%) | 18029 | -214.0 | 699 | 135.0 | 0 | 3.88% | 13.73 (-0.16) | 20949 (167.65%) |
| 2026-03-06 | 69.2 (-1.7%) | 18243 | 432.0 | 564 | -31.0 | 0 | 3.09% | 13.89 (0.33) | 7827 (-20.74%) |
| 2026-03-05 | 70.4 (8.64%) | 17811 | 881.0 | 595 | 63.0 | 1 | 3.34% | 13.56 (0.67) | 9875 (-1.97%) |
| 2026-03-04 | 64.8 (-5.81%) | 16930 | -877.0 | 532 | -85.0 | 0 | 3.14% | 12.89 (-0.67) | 10073 (-14.43%) |
| 2026-03-03 | 68.8 (-5.23%) | 17807 | -25.0 | 617 | 65.0 | 0 | 3.46% | 13.56 (-0.02) | 11772 (54.66%) |
| 2026-03-02 | 72.6 (-0.68%) | 17832 | -650.0 | 552 | -22.0 | 0 | 3.1% | 13.58 (-0.49) | 7612 (-19.46%) |
| 2026-02-26 | 73.1 (-1.08%) | 18482 | -189.0 | 574 | 20.0 | 0 | 3.11% | 14.07 (-0.15) | 9450 (-17.14%) |
| 2026-02-25 | 73.9 (-1.73%) | 18671 | 288.0 | 554 | 1.0 | 0 | 2.97% | 14.22 (0.22) | 11405 (3.23%) |
| 2026-02-24 | 75.2 (0.67%) | 18383 | -96.0 | 553 | -13.0 | 0 | 3.01% | 14.0 (-0.07) | 11048 (-30.14%) |
| 2026-02-23 | 74.7 (3.32%) | 18479 | -918.0 | 566 | 61.0 | 0 | 3.06% | 14.07 (-0.7) | 15814 (66.31%) |
| 2026-02-11 | 72.3 (1.69%) | 19397 | -181.0 | 505 | -108.0 | 0 | 2.6% | 14.77 (-0.14) | 9508 (24.83%) |
| 2026-02-10 | 71.1 (-1.93%) | 19578 | -506.0 | 613 | 38.0 | 0 | 3.13% | 14.91 (-0.38) | 7617 (-38.98%) |
| 2026-02-09 | 72.5 (4.47%) | 20084 | -524.0 | 575 | 41.0 | 0 | 2.86% | 15.29 (-0.4) | 12483 (-23.98%) |
| 2026-02-06 | 69.4 (-1.84%) | 20608 | -777.0 | 534 | 21.0 | 0 | 2.59% | 15.69 (-0.59) | 16421 (18.48%) |
| 2026-02-05 | 70.7 (-4.07%) | 21385 | -226.0 | 513 | -53.0 | 0 | 2.4% | 16.28 (-0.18) | 13860 (-39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 73.7 (4.24%) | 21611 | -1309.0 | 566 | -30.0 | 2 | 2.62% | 16.46 (-0.99) | 22939 (-60.23%) |
| 2026-02-03 | 70.7 (-7.22%) | 22920 | -313.0 | 596 | -574.0 | 0 | 2.6% | 17.45 (-0.24) | 57682 (28.1%) |
| 2026-02-02 | 76.2 (-9.93%) | 23233 | 475.0 | 1170 | 374.0 | 0 | 5.04% | 17.69 (0.36) | 45028 (-42.23%) |
| 2026-01-30 | 84.6 (5.09%) | 22758 | 1570.0 | 796 | 62.0 | 1 | 3.5% | 17.33 (1.2) | 77948 (17.39%) |
| 2026-01-29 | 80.5 (-0.37%) | 21188 | -386.0 | 734 | -8.0 | 0 | 3.46% | 16.13 (-0.3) | 66403 (65.09%) |
| 2026-01-28 | 80.8 (2.54%) | 21574 | -1134.0 | 742 | 10.0 | 0 | 3.44% | 16.43 (-0.86) | 40223 (-33.53%) |
| 2026-01-27 | 78.8 (0.51%) | 22708 | 913.0 | 732 | -7.0 | 0 | 3.22% | 17.29 (0.69) | 60513 (129.21%) |
| 2026-01-26 | 78.4 (4.95%) | 21795 | 607.0 | 739 | -15.0 | 0 | 3.39% | 16.6 (0.47) | 26400 (87.94%) |
| 2026-01-23 | 74.7 (-0.66%) | 21188 | 167.0 | 754 | 10.0 | 1 | 3.56% | 16.13 (0.12) | 14047 (-45.15%) |
| 2026-01-22 | 75.2 (3.16%) | 21021 | -1132.0 | 744 | 88.0 | 0 | 3.54% | 16.01 (-0.86) | 25612 (3.65%) |
| 2026-01-21 | 72.9 (-4.58%) | 22153 | -1462.0 | 656 | -22.0 | 0 | 2.96% | 16.87 (-1.11) | 24710 (-41.06%) |
| 2026-01-20 | 76.4 (-6.94%) | 23615 | 895.0 | 678 | -95.0 | 0 | 2.87% | 17.98 (0.68) | 41924 (-19.98%) |
| 2026-01-19 | 82.1 (3.27%) | 22720 | -1881.0 | 773 | -11.0 | 0 | 3.4% | 17.3 (-1.43) | 52392 (86.12%) |
| 2026-01-16 | 79.5 (3.65%) | 24601 | 1548.0 | 784 | 34.0 | 0 | 3.19% | 18.73 (1.18) | 28150 (192.59%) |
| 2026-01-15 | 76.7 (-0.65%) | 23053 | -1111.0 | 750 | -48.0 | 0 | 3.25% | 17.55 (-0.85) | 9621 (-22.69%) |
| 2026-01-14 | 77.2 (0.0%) | 24164 | -200.0 | 798 | 32.0 | 0 | 3.3% | 18.4 (-0.15) | 12444 (-57.93%) |
| 2026-01-13 | 77.2 (-2.28%) | 24364 | -956.0 | 766 | -1.0 | 0 | 3.14% | 18.55 (-0.73) | 29584 (-33.77%) |
| 2026-01-12 | 79.0 (1.28%) | 25320 | 1014.0 | 767 | 13.0 | 0 | 3.03% | 19.28 (0.77) | 44666 (-33.84%) |
| 2026-01-09 | 78.0 (-4.29%) | 24306 | -2578.0 | 754 | -176.0 | 0 | 3.1% | 18.51 (-1.96) | 67508 (15.77%) |
| 2026-01-08 | 81.5 (-3.55%) | 26884 | 794.0 | 930 | -152.0 | 0 | 3.46% | 20.47 (0.6) | 58311 (-48.53%) |
| 2026-01-07 | 84.5 (7.37%) | 26090 | 7031.0 | 1082 | 224.0 | 0 | 4.15% | 19.87 (5.36) | 113299 (133.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 78.7 (2.88%) | 19059 | 10.0 | 858 | 34.0 | 0 | 4.5% | 14.51 (0.0) | 48586 (27.5%) |
| 2026-01-05 | 76.5 (0.13%) | 19049 | 1115.0 | 824 | -35.0 | 0 | 4.33% | 14.51 (0.85) | 38106 (9.85%) |
| 2026-01-02 | 76.4 (2.28%) | 17934 | -572.0 | 859 | -8.0 | 0 | 4.79% | 13.66 (-0.43) | 34690 (-7.92%) |
| 2025-12-31 | 74.7 (-1.45%) | 18506 | 1240.0 | 867 | -29.0 | 0 | 4.68% | 14.09 (0.94) | 37673 (100.02%) |
| 2025-12-30 | 75.8 (2.16%) | 17266 | -454.0 | 896 | -15.0 | 1 | 5.19% | 13.15 (-0.34) | 18834 (-11.56%) |
| 2025-12-29 | 74.2 (-1.46%) | 17720 | -689.0 | 911 | -24.0 | 0 | 5.14% | 13.49 (-0.53) | 21296 (-32.3%) |
| 2025-12-26 | 75.3 (1.35%) | 18409 | 231.0 | 935 | -35.0 | 0 | 5.08% | 14.02 (0.18) | 31458 (15.4%) |
| 2025-12-24 | 74.3 (1.92%) | 18178 | 1717.0 | 970 | 0.0 | 0 | 5.34% | 13.84 (1.31) | 27261 (196.8%) |
| 2025-12-23 | 72.9 (0.97%) | 16461 | -403.0 | 970 | 18.0 | 0 | 5.89% | 12.53 (-0.31) | 9184 (-46.26%) |
| 2025-12-22 | 72.2 (3.0%) | 16864 | -171.0 | 952 | 8.0 | 0 | 5.65% | 12.84 (-0.13) | 17092 (44.76%) |
| 2025-12-19 | 70.1 (-1.13%) | 17035 | -203.0 | 944 | 4.0 | 0 | 5.54% | 12.97 (-0.16) | 11807 (-28.3%) |
| 2025-12-18 | 70.9 (-1.94%) | 17238 | -292.0 | 940 | -28.0 | 0 | 5.45% | 13.13 (-0.22) | 16467 (20.65%) |
| 2025-12-17 | 72.3 (3.58%) | 17530 | -102.0 | 968 | 6.0 | 0 | 5.52% | 13.35 (-0.08) | 13649 (33.44%) |
| 2025-12-16 | 69.8 (-1.69%) | 17632 | -758.0 | 962 | -38.0 | 2 | 5.46% | 13.43 (-0.57) | 10228 (-12.83%) |
| 2025-12-15 | 71.0 (-3.27%) | 18390 | -352.0 | 1000 | -46.0 | 0 | 5.44% | 14.0 (-0.27) | 11733 (-51.23%) |
| 2025-12-12 | 73.4 (1.38%) | 18742 | 623.0 | 1046 | -27.0 | 0 | 5.58% | 14.27 (0.47) | 24060 (76.17%) |
| 2025-12-11 | 72.4 (1.12%) | 18119 | -455.0 | 1073 | -33.0 | 0 | 5.92% | 13.8 (-0.34) | 13657 (-48.02%) |
| 2025-12-10 | 71.6 (-4.41%) | 18574 | -278.0 | 1106 | -184.0 | 0 | 5.95% | 14.14 (-0.22) | 26273 (-19.8%) |
| 2025-12-09 | 74.9 (-2.35%) | 18852 | -967.0 | 1290 | -47.0 | 0 | 6.84% | 14.36 (-0.73) | 32759 (-59.33%) |
| 2025-12-08 | 76.7 (2.13%) | 19819 | 484.0 | 1337 | 21.0 | 0 | 6.75% | 15.09 (0.37) | 80541 (3.5%) |
| 2025-12-05 | 75.1 (9.0%) | 19335 | 2654.0 | 1316 | 216.0 | 0 | 6.81% | 14.72 (2.02) | 77819 (869.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 68.9 (-0.72%) | 16681 | 35.0 | 1100 | 93.0 | 0 | 6.59% | 12.7 (0.02) | 8025 (-40.88%) |
| 2025-12-03 | 69.4 (2.06%) | 16646 | 475.0 | 1007 | 16.0 | 1 | 6.05% | 12.68 (0.37) | 13575 (59.51%) |
| 2025-12-02 | 68.0 (0.0%) | 16171 | -170.0 | 991 | -9.0 | 0 | 6.13% | 12.31 (-0.13) | 8510 (-1.86%) |
| 2025-12-01 | 68.0 (-2.02%) | 16341 | -33.0 | 1000 | -5.0 | 0 | 6.12% | 12.44 (-0.03) | 8671 (-65.58%) |
| 2025-11-28 | 69.4 (2.81%) | 16374 | 381.0 | 1005 | -10.0 | 0 | 6.14% | 12.47 (0.29) | 25195 (141.46%) |
| 2025-11-27 | 67.5 (3.05%) | 15993 | 328.0 | 1015 | -91.0 | 0 | 6.35% | 12.18 (0.25) | 10434 (-40.11%) |
| 2025-11-26 | 65.5 (-4.24%) | 15665 | -1006.0 | 1106 | -157.0 | 0 | 7.06% | 11.93 (-0.76) | 17423 (-14.99%) |
| 2025-11-25 | 68.4 (1.79%) | 16671 | -762.0 | 1263 | -240.0 | 1 | 7.58% | 12.69 (-0.59) | 20496 (-11.56%) |
| 2025-11-24 | 67.2 (-1.47%) | 17433 | 1009.0 | 1503 | -161.0 | 1 | 8.62% | 13.28 (0.77) | 23174 (-24.1%) |
| 2025-11-21 | 68.2 (-1.3%) | 16424 | -1002.0 | 1664 | 343.0 | 0 | 10.13% | 12.51 (-0.76) | 30535 (-24.57%) |
| 2025-11-20 | 69.1 (-2.95%) | 17426 | -933.0 | 1321 | -86.0 | 4 | 7.58% | 13.27 (-0.71) | 40481 (93.94%) |
| 2025-11-19 | 71.2 (-1.93%) | 18359 | -745.0 | 1407 | -248.0 | 0 | 7.66% | 13.98 (-0.57) | 20872 (-27.87%) |
| 2025-11-18 | 72.6 (-3.71%) | 19104 | -2929.0 | 1655 | -66.0 | 1 | 8.66% | 14.55 (-2.23) | 28935 (-42.46%) |
| 2025-11-17 | 75.4 (-1.44%) | 22033 | 1431.0 | 1721 | -71.0 | 0 | 7.81% | 16.78 (1.09) | 50290 (14.95%) |
| 2025-11-14 | 76.5 (-4.38%) | 20602 | -2862.0 | 1792 | -103.0 | 0 | 8.7% | 15.69 (-2.18) | 43751 (-47.17%) |
| 2025-11-13 | 80.0 (-1.23%) | 23464 | -4078.0 | 1895 | 95.0 | 2 | 8.08% | 17.87 (-3.1) | 82808 (-37.71%) |
| 2025-11-12 | 81.0 (1.25%) | 27542 | -441.0 | 1800 | -23.0 | 2 | 6.54% | 20.97 (-0.34) | 132942 (11.06%) |
| 2025-11-11 | 80.0 (0.76%) | 27983 | -2555.0 | 1823 | -100.0 | 0 | 6.51% | 21.31 (-1.94) | 119705 (20.02%) |
| 2025-11-10 | 79.4 (9.97%) | 30538 | 4039.0 | 1923 | 424.0 | 0 | 6.3% | 23.25 (3.07) | 99735 (71.28%) |
| 2025-11-07 | 72.2 (-3.22%) | 26499 | 1321.0 | 1499 | -116.0 | 0 | 5.66% | 20.18 (1.01) | 58229 (-35.48%) |
| 2025-11-06 | 74.6 (9.06%) | 25178 | 3316.0 | 1615 | 296.0 | 0 | 6.41% | 19.17 (2.52) | 90255 (225.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 68.4 (3.17%) | 21862 | -1412.0 | 1319 | 38.0 | 0 | 6.03% | 16.65 (-1.07) | 27767 (6.1%) |
| 2025-11-04 | 66.3 (-4.6%) | 23274 | -791.0 | 1281 | 73.0 | 0 | 5.5% | 17.72 (-0.61) | 26169 (-47.11%) |
| 2025-11-03 | 69.5 (5.3%) | 24065 | 3400.0 | 1208 | -157.0 | 0 | 5.02% | 18.33 (2.59) | 49476 (157.84%) |
| 2025-10-31 | 66.0 (-2.22%) | 20665 | -317.0 | 1365 | -153.0 | 0 | 6.61% | 15.74 (-0.24) | 19188 (-38.83%) |
| 2025-10-30 | 67.5 (-2.74%) | 20982 | -1070.0 | 1518 | -191.0 | 3 | 7.23% | 15.98 (-0.81) | 31368 (-50.19%) |
| 2025-10-29 | 69.4 (4.99%) | 22052 | 86.0 | 1709 | 109.0 | 0 | 7.75% | 16.79 (0.06) | 62974 (-12.97%) |
| 2025-10-28 | 66.1 (-5.3%) | 21966 | -2115.0 | 1600 | -392.0 | 2 | 7.28% | 16.73 (-1.61) | 72356 (12.16%) |
| 2025-10-27 | 69.8 (9.92%) | 24081 | 5288.0 | 1992 | 481.0 | 0 | 8.27% | 18.34 (4.03) | 64509 (4.98%) |
| 2025-10-23 | 63.5 (6.72%) | 18793 | 1211.0 | 1511 | 396.0 | 0 | 8.04% | 14.31 (0.92) | 61451 (23.08%) |
| 2025-10-22 | 59.5 (6.25%) | 17582 | 4108.0 | 1115 | 215.0 | 0 | 6.34% | 13.39 (3.13) | 49928 (104.16%) |
| 2025-10-21 | 56.0 (1.27%) | 13474 | 531.0 | 900 | 461.0 | 0 | 6.68% | 10.26 (0.4) | 24455 (-49.94%) |
| 2025-10-20 | 55.3 (1.47%) | 12943 | 438.0 | 439 | -176.0 | 0 | 3.39% | 9.86 (0.34) | 48853 (22.19%) |
| 2025-10-17 | 54.5 (6.65%) | 12505 | 698.0 | 615 | 228.0 | 0 | 4.92% | 9.52 (0.53) | 39981 (-8.92%) |
| 2025-10-16 | 51.1 (2.92%) | 11807 | 1102.0 | 387 | 97.0 | 0 | 3.28% | 8.99 (0.84) | 43896 (14.99%) |
| 2025-10-15 | 49.65 (2.37%) | 10705 | 1178.0 | 290 | 9.0 | 2 | 2.71% | 8.15 (0.9) | 38172 (-6.28%) |
| 2025-10-14 | 48.5 (6.13%) | 9527 | 1929.0 | 281 | 104.0 | 0 | 2.95% | 7.25 (1.46) | 40729 (421.49%) |
| 2025-10-13 | 45.7 (0.44%) | 7598 | -523.0 | 177 | 13.0 | 0 | 2.33% | 5.79 (-0.39) | 7810 (-26.11%) |
| 2025-10-09 | 45.5 (-1.52%) | 8121 | -203.0 | 164 | -16.0 | 1 | 2.02% | 6.18 (-0.16) | 10569 (61.0%) |
| 2025-10-08 | 46.2 (0.0%) | 8324 | -174.0 | 180 | 19.0 | 0 | 2.16% | 6.34 (-0.13) | 6565 (-34.62%) |
| 2025-10-07 | 46.2 (2.44%) | 8498 | 414.0 | 161 | 23.0 | 3 | 1.89% | 6.47 (0.31) | 10040 (38.82%) |
| 2025-10-03 | 45.1 (-1.96%) | 8084 | 288.0 | 138 | 2.0 | 0 | 1.71% | 6.16 (0.22) | 7232 (-36.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 46.0 (5.87%) | 7796 | 193.0 | 136 | 17.0 | 0 | 1.74% | 5.94 (0.15) | 11320 (185.6%) |
| 2025-10-01 | 43.45 (-2.36%) | 7603 | -43.0 | 119 | -11.0 | 3 | 1.57% | 5.79 (-0.03) | 3963 (-30.83%) |
| 2025-09-30 | 44.5 (3.61%) | 7646 | -160.0 | 130 | 13.0 | 0 | 1.7% | 5.82 (-0.12) | 5730 (-5.8%) |
| 2025-09-26 | 42.95 (-2.72%) | 7806 | -81.0 | 117 | -22.0 | 0 | 1.5% | 5.94 (-0.07) | 6082 (58.54%) |
| 2025-09-25 | 44.15 (-0.34%) | 7887 | -89.0 | 139 | -1.0 | 1 | 1.76% | 6.01 (-0.06) | 3836 (-34.9%) |
| 2025-09-24 | 44.3 (-1.66%) | 7976 | 127.0 | 140 | -165.0 | 0 | 1.76% | 6.07 (0.09) | 5893 (-36.73%) |
| 2025-09-23 | 45.05 (-3.53%) | 7849 | -746.0 | 305 | -196.0 | 0 | 3.89% | 5.98 (-0.56) | 9314 (-9.25%) |
| 2025-09-22 | 46.7 (-1.48%) | 8595 | 360.0 | 501 | -58.0 | 0 | 5.83% | 6.54 (0.27) | 10263 (-65.36%) |
| 2025-09-19 | 47.4 (-2.57%) | 8235 | -1825.0 | 559 | -24.0 | 0 | 6.79% | 6.27 (-1.39) | 29632 (-12.79%) |
| 2025-09-18 | 48.65 (9.94%) | 10060 | 3962.0 | 583 | 310.0 | 0 | 5.8% | 7.66 (3.02) | 33977 (145.86%) |
| 2025-09-17 | 44.25 (2.08%) | 6098 | 412.0 | 273 | 148.0 | 0 | 4.48% | 4.64 (0.31) | 13819 (118.34%) |
| 2025-09-16 | 43.35 (0.23%) | 5686 | 240.0 | 125 | 5.0 | 0 | 2.2% | 4.33 (0.18) | 6329 (-29.0%) |
| 2025-09-15 | 43.25 (3.97%) | 5446 | 247.0 | 120 | 16.0 | 0 | 2.2% | 4.15 (0.19) | 8914 (348.54%) |
| 2025-09-12 | 41.6 (-0.24%) | 5199 | -7.0 | 104 | 0.0 | 0 | 2.0% | 3.96 (0.0) | 1987 (-31.03%) |
| 2025-09-11 | 41.7 (-2.11%) | 5206 | 27.0 | 104 | -94.0 | 56 | 2.0% | 3.96 (0.02) | 2881 (41.55%) |
| 2025-09-10 | 42.6 (0.0%) | 5179 | -102.0 | 198 | -8.0 | 1 | 3.82% | 3.94 (-0.08) | 2035 (-15.14%) |
| 2025-09-09 | 42.6 (0.47%) | 5281 | 18.0 | 206 | -1.0 | 0 | 3.9% | 4.02 (0.01) | 2398 (8.19%) |
| 2025-09-08 | 42.4 (-0.93%) | 5263 | 41.0 | 207 | -421.0 | 403 | 3.93% | 4.01 (0.03) | 2217 (56.59%) |
| 2025-09-05 | 42.8 (-0.35%) | 5222 | 1.0 | 628 | 29.0 | 0 | 12.03% | 3.98 (0.0) | 1416 (-14.91%) |
| 2025-09-04 | 42.95 (1.78%) | 5221 | -24.0 | 599 | 232.0 | 1 | 11.47% | 3.98 (-0.01) | 1664 (10.81%) |
| 2025-09-03 | 42.2 (0.72%) | 5245 | 9.0 | 367 | 248.0 | 0 | 7.0% | 3.99 (0.0) | 1501 (-36.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 41.9 (-0.71%) | 5236 | -8.0 | 119 | -13.0 | 0 | 2.27% | 3.99 (0.0) | 2352 (39.85%) |
| 2025-09-01 | 42.2 (-2.31%) | 5244 | -48.0 | 132 | -59.0 | 0 | 2.52% | 3.99 (-0.04) | 1682 (-37.73%) |
| 2025-08-29 | 43.2 (-2.59%) | 5292 | 84.0 | 191 | 6.0 | 0 | 3.61% | 4.03 (0.06) | 2701 (-2.4%) |
| 2025-08-28 | 44.35 (1.37%) | 5208 | 67.0 | 185 | 14.0 | 0 | 3.55% | 3.97 (0.06) | 2767 (14.82%) |
| 2025-08-27 | 43.75 (1.39%) | 5141 | -39.0 | 171 | 0.0 | 0 | 3.33% | 3.91 (-0.03) | 2410 (7.17%) |
| 2025-08-26 | 43.15 (0.58%) | 5180 | 8.0 | 171 | 8.0 | 0 | 3.3% | 3.94 (0.0) | 2249 (55.24%) |
| 2025-08-25 | 42.9 (0.23%) | 5172 | -58.0 | 163 | 0.0 | 1 | 3.15% | 3.94 (-0.04) | 1448 (6.91%) |
| 2025-08-22 | 42.8 (-0.7%) | 5230 | -15.0 | 163 | 7.0 | 0 | 3.12% | 3.98 (-0.01) | 1355 (-22.08%) |
| 2025-08-21 | 43.1 (1.77%) | 5245 | 12.0 | 156 | 6.0 | 0 | 2.97% | 3.99 (0.01) | 1739 (-24.63%) |
| 2025-08-20 | 42.35 (-2.19%) | 5233 | 62.0 | 150 | -16.0 | 0 | 2.87% | 3.98 (0.04) | 2307 (-16.75%) |
| 2025-08-19 | 43.3 (-1.14%) | 5171 | -11.0 | 166 | -27.0 | 0 | 3.21% | 3.94 (-0.01) | 2771 (-56.82%) |
| 2025-08-18 | 43.8 (3.67%) | 5182 | 33.0 | 193 | -13.0 | 0 | 3.72% | 3.95 (0.03) | 6417 (228.53%) |
| 2025-08-15 | 42.25 (0.72%) | 5149 | -9.0 | 206 | 0.0 | 0 | 4.0% | 3.92 (-0.01) | 1953 (-24.01%) |
| 2025-08-14 | 41.95 (1.94%) | 5158 | -81.0 | 206 | 100.0 | 0 | 3.99% | 3.93 (-0.06) | 2570 (-23.75%) |
| 2025-08-13 | 41.15 (-0.84%) | 5239 | -16.0 | 106 | 11.0 | 0 | 2.02% | 3.99 (-0.01) | 3371 (1.34%) |
| 2025-08-12 | 41.5 (-0.84%) | 5255 | -51.0 | 95 | -124.0 | 0 | 1.81% | 4.0 (-0.04) | 3326 (21.15%) |
| 2025-08-11 | 41.85 (-2.56%) | 5306 | -637.0 | 219 | -225.0 | 0 | 4.13% | 4.04 (-0.49) | 2746 (61.86%) |
| 2025-08-08 | 42.95 (-2.05%) | 5943 | 32.0 | 444 | -24.0 | 0 | 7.47% | 4.53 (0.03) | 1696 (-5.29%) |
| 2025-08-07 | 43.85 (0.23%) | 5911 | -3.0 | 468 | 48.0 | 0 | 7.92% | 4.5 (0.0) | 1791 (70.2%) |
| 2025-08-06 | 43.75 (0.11%) | 5914 | -11.0 | 420 | 32.0 | 0 | 7.1% | 4.5 (-0.01) | 1052 (-23.91%) |
| 2025-08-05 | 43.7 (2.7%) | 5925 | -45.0 | 388 | 151.0 | 0 | 6.55% | 4.51 (-0.04) | 1383 (74.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.55 (0.59%) | 5970 | 8.0 | 237 | -71.0 | 0 | 3.97% | 4.55 (0.01) | 791 (-18.65%) |
| 2025-08-01 | 42.3 (0.24%) | 5962 | 12.0 | 308 | -13.0 | 0 | 5.17% | 4.54 (0.01) | 973 (-47.01%) |
| 2025-07-31 | 42.2 (-2.88%) | 5950 | 58.0 | 321 | -120.0 | 0 | 5.39% | 4.53 (0.04) | 1836 (127.06%) |
| 2025-07-30 | 43.45 (0.23%) | 5892 | 7.0 | 441 | -9.0 | 0 | 7.48% | 4.49 (0.01) | 808 (-74.78%) |
| 2025-07-29 | 43.35 (-1.7%) | 5885 | 33.0 | 450 | 6.0 | 0 | 7.65% | 4.48 (0.02) | 3207 (85.3%) |
| 2025-07-28 | 44.1 (1.38%) | 5852 | -83.0 | 444 | 51.0 | 0 | 7.59% | 4.46 (-0.06) | 1731 (41.36%) |
| 2025-07-25 | 43.5 (-0.23%) | 5935 | -14.0 | 393 | 19.0 | 0 | 6.62% | 4.52 (-0.01) | 1224 (-20.48%) |
| 2025-07-24 | 43.6 (0.46%) | 5949 | -5.0 | 374 | 52.0 | 0 | 6.29% | 4.53 (0.0) | 1540 (-40.71%) |
| 2025-07-23 | 43.4 (3.7%) | 5954 | -412.0 | 322 | 238.0 | 0 | 5.41% | 4.53 (-0.32) | 2597 (12.48%) |
| 2025-07-22 | 41.85 (-2.67%) | 6366 | 48.0 | 84 | -84.0 | 0 | 1.32% | 4.85 (0.04) | 2309 (30.74%) |
| 2025-07-21 | 43.0 (-0.81%) | 6318 | -58.0 | 168 | 92.0 | 0 | 2.66% | 4.81 (-0.05) | 1766 (43.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 81.9 (-3.65%) | 19200 | -468.0 | 1703 | 1352.0 | 8.87% | 14.62 (-0.36) | 67031 (-9.08%) |
| 2026-07-09 | 85.0 (-8.5%) | 19668 | 1001.0 | 351 | 351.0 | 1.78% | 14.98 (0.77) | 73725 (-28.28%) |
| 2026-07-03 | 92.9 (1.86%) | 18667 | 318.0 | 0 | -398.0 | 0.0% | 14.21 (0.24) | 102790 (-9.04%) |
| 2026-06-26 | 91.2 (-7.13%) | 18349 | 108.0 | 398 | -135.0 | 2.17% | 13.97 (0.08) | 113007 (20.7%) |
| 2026-06-18 | 98.2 (-0.61%) | 18241 | 1119.0 | 533 | -23.0 | 2.92% | 13.89 (0.85) | 93625 (-59.6%) |
| 2026-06-12 | 98.8 (6.7%) | 17122 | -2436.0 | 556 | 47.0 | 3.25% | 13.04 (-1.85) | 231735 (-16.5%) |
| 2026-06-05 | 92.6 (4.51%) | 19558 | 1121.0 | 509 | 135.0 | 2.6% | 14.89 (0.85) | 277516 (75.5%) |
| 2026-05-29 | 88.6 (2.78%) | 18437 | -12.0 | 374 | -122.0 | 2.03% | 14.04 (-0.01) | 158127 (41.0%) |
| 2026-05-22 | 86.2 (5.64%) | 18449 | -909.0 | 496 | 150.0 | 2.69% | 14.05 (-0.69) | 112144 (-18.2%) |
| 2026-05-15 | 81.6 (-8.62%) | 19358 | 2927.0 | 346 | -159.0 | 1.79% | 14.74 (2.23) | 137094 (47.75%) |
| 2026-05-08 | 89.3 (9.3%) | 16431 | -713.0 | 505 | 62.0 | 3.07% | 12.51 (-0.54) | 92785 (-1.89%) |
| 2026-04-30 | 81.7 (-0.85%) | 17144 | 1502.0 | 443 | 136.0 | 2.58% | 13.05 (1.14) | 94577 (-3.7%) |
| 2026-04-24 | 82.4 (-5.5%) | 15642 | -308.0 | 307 | 137.0 | 1.96% | 11.91 (-0.24) | 98207 (9.01%) |
| 2026-04-17 | 87.2 (6.86%) | 15950 | 914.0 | 170 | 91.0 | 1.07% | 12.15 (0.7) | 90094 (26.86%) |
| 2026-04-10 | 81.6 (8.8%) | 15036 | 1366.0 | 79 | 40.0 | 0.53% | 11.45 (1.04) | 71016 (80.59%) |
| 2026-04-02 | 75.0 (-4.34%) | 13670 | -521.0 | 39 | 11.0 | 0.29% | 10.41 (-0.4) | 39324 (-37.25%) |
| 2026-03-27 | 78.4 (-11.21%) | 14191 | -2553.0 | 28 | 24.0 | 0.2% | 10.81 (-1.94) | 62668 (-71.12%) |
| 2026-03-20 | 88.3 (1.49%) | 16744 | -210.0 | 4 | -706.0 | 0.02% | 12.75 (-0.16) | 217027 (-12.41%) |
| 2026-03-13 | 87.0 (25.72%) | 16954 | -1289.0 | 710 | 146.0 | 4.19% | 12.91 (-0.98) | 247776 (425.38%) |
| 2026-03-06 | 69.2 (-5.34%) | 18243 | -239.0 | 564 | -10.0 | 3.09% | 13.89 (-0.18) | 47161 (-1.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 73.1 (1.11%) | 18482 | -915.0 | 574 | 69.0 | 3.11% | 14.07 (-0.7) | 47719 (61.16%) |
| 2026-02-11 | 72.3 (4.18%) | 19397 | -1211.0 | 505 | -29.0 | 2.6% | 14.77 (-0.92) | 29609 (-81.01%) |
| 2026-02-06 | 69.4 (-17.97%) | 20608 | -2150.0 | 534 | -262.0 | 2.59% | 15.69 (-1.64) | 155932 (-42.56%) |
| 2026-01-30 | 84.6 (13.25%) | 22758 | 1570.0 | 796 | 42.0 | 3.5% | 17.33 (1.2) | 271489 (71.08%) |
| 2026-01-23 | 74.7 (-6.04%) | 21188 | -3413.0 | 754 | -30.0 | 3.56% | 16.13 (-2.6) | 158687 (27.49%) |
| 2026-01-16 | 79.5 (1.92%) | 24601 | 295.0 | 784 | 30.0 | 3.19% | 18.73 (0.22) | 124467 (-61.8%) |
| 2026-01-09 | 78.0 (2.09%) | 24306 | 6372.0 | 754 | -105.0 | 3.1% | 18.51 (4.85) | 325811 (189.62%) |
| 2026-01-02 | 76.4 (1.46%) | 17934 | -475.0 | 859 | -76.0 | 4.79% | 13.66 (-0.36) | 112495 (32.35%) |
| 2025-12-26 | 75.3 (7.42%) | 18409 | 1374.0 | 935 | -9.0 | 5.08% | 14.02 (1.05) | 84997 (33.04%) |
| 2025-12-19 | 70.1 (-4.5%) | 17035 | -1707.0 | 944 | -102.0 | 5.54% | 12.97 (-1.3) | 63886 (-63.97%) |
| 2025-12-12 | 73.4 (-2.26%) | 18742 | -593.0 | 1046 | -270.0 | 5.58% | 14.27 (-0.45) | 177292 (52.05%) |
| 2025-12-05 | 75.1 (8.21%) | 19335 | 2961.0 | 1316 | 311.0 | 6.81% | 14.72 (2.25) | 116603 (20.55%) |
| 2025-11-28 | 69.4 (1.76%) | 16374 | -50.0 | 1005 | -659.0 | 6.14% | 12.47 (-0.04) | 96723 (-43.47%) |
| 2025-11-21 | 68.2 (-10.85%) | 16424 | -4178.0 | 1664 | -128.0 | 10.13% | 12.51 (-3.18) | 171115 (-64.27%) |
| 2025-11-14 | 76.5 (5.96%) | 20602 | -5897.0 | 1792 | 293.0 | 8.7% | 15.69 (-4.49) | 478943 (90.13%) |
| 2025-11-07 | 72.2 (9.39%) | 26499 | 5834.0 | 1499 | 134.0 | 5.66% | 20.18 (4.44) | 251898 (0.6%) |
| 2025-10-31 | 66.0 (3.94%) | 20665 | 1872.0 | 1365 | -146.0 | 6.61% | 15.74 (1.43) | 250398 (35.58%) |
| 2025-10-23 | 63.5 (16.51%) | 18793 | 6288.0 | 1511 | 896.0 | 8.04% | 14.31 (4.79) | 184689 (8.26%) |
| 2025-10-17 | 54.5 (19.78%) | 12505 | 4384.0 | 615 | 451.0 | 4.92% | 9.52 (3.34) | 170590 (527.74%) |
| 2025-10-09 | 45.5 (0.89%) | 8121 | 37.0 | 164 | 26.0 | 2.02% | 6.18 (0.02) | 27175 (-3.79%) |
| 2025-10-03 | 45.1 (5.01%) | 8084 | 278.0 | 138 | 21.0 | 1.71% | 6.16 (0.22) | 28247 (-20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.95 (-9.39%) | 7806 | -429.0 | 117 | -442.0 | 1.5% | 5.94 (-0.33) | 35391 (-61.81%) |
| 2025-09-19 | 47.4 (13.94%) | 8235 | 3036.0 | 559 | 455.0 | 6.79% | 6.27 (2.31) | 92674 (704.34%) |
| 2025-09-12 | 41.6 (-2.8%) | 5199 | -23.0 | 104 | -524.0 | 2.0% | 3.96 (-0.02) | 11521 (33.71%) |
| 2025-09-05 | 42.8 (-0.93%) | 5222 | -70.0 | 628 | 437.0 | 12.03% | 3.98 (-0.05) | 8616 (-25.57%) |
| 2025-08-29 | 43.2 (0.93%) | 5292 | 62.0 | 191 | 28.0 | 3.61% | 4.03 (0.05) | 11577 (-20.66%) |
| 2025-08-22 | 42.8 (1.3%) | 5230 | 81.0 | 163 | -43.0 | 3.12% | 3.98 (0.06) | 14591 (4.45%) |
| 2025-08-15 | 42.25 (-1.63%) | 5149 | -794.0 | 206 | -238.0 | 4.0% | 3.92 (-0.61) | 13968 (108.0%) |
| 2025-08-08 | 42.95 (1.54%) | 5943 | -19.0 | 444 | 136.0 | 7.47% | 4.53 (-0.01) | 6715 (-21.53%) |
| 2025-08-01 | 42.3 (-2.76%) | 5962 | 27.0 | 308 | -85.0 | 5.17% | 4.54 (0.02) | 8558 (-9.32%) |
| 2025-07-25 | 43.5 (0.35%) | 5935 | -441.0 | 393 | 317.0 | 6.62% | 4.52 (-0.34) | 9437 (-0.2%) |
| 2025-07-18 | 43.35 (2.73%) | 6376 | 156.0 | 76 | -5.0 | 1.19% | 4.86 (0.12) | 9456 (-32.58%) |
| 2025-07-11 | 42.2 (-5.49%) | 6220 | 127.0 | 81 | -2.0 | 1.3% | 4.74 (0.1) | 14025 (-43.06%) |
| 2025-07-04 | 44.65 (-4.7%) | 6093 | 418.0 | 83 | 21.0 | 1.36% | 4.64 (0.32) | 24630 (-52.37%) |
| 2025-06-27 | 46.85 (-7.23%) | 5675 | 686.0 | 62 | 62.0 | 1.09% | 4.32 (0.52) | 51707 (150.05%) |
| 2025-06-20 | 50.5 (-0.2%) | 4989 | 123.0 | 0 | -99.0 | 0.0% | 3.8 (0.09) | 20678 (68.45%) |
| 2025-06-13 | 50.6 (-0.39%) | 4866 | 17.0 | 99 | -27.0 | 2.03% | 3.71 (0.02) | 12276 (-4.11%) |
| 2025-06-06 | 50.8 (2.42%) | 4849 | -29.0 | 126 | -425.0 | 2.6% | 3.69 (-0.02) | 12802 (73.73%) |
| 2025-05-29 | 49.6 (-2.17%) | 4878 | 98.0 | 551 | 278.0 | 11.3% | 3.71 (0.07) | 7369 (43.14%) |
| 2025-05-23 | 50.7 (-1.74%) | 4780 | 73.0 | 273 | -89.0 | 5.71% | 3.64 (0.06) | 5148 (-40.4%) |
| 2025-05-16 | 51.6 (1.18%) | 4707 | -186.0 | 362 | -78.0 | 7.69% | 3.58 (-0.15) | 8638 (55.0%) |
| 2025-05-09 | 51.0 (-0.97%) | 4893 | 149.0 | 440 | 424.0 | 8.99% | 3.73 (0.12) | 5573 (2.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 51.5 (2.79%) | 4744 | 105.0 | 16 | -8.0 | 0.34% | 3.61 (0.08) | 5437 (5.54%) |
| 2025-04-25 | 50.1 (-1.18%) | 4639 | -45.0 | 24 | -25.0 | 0.52% | 3.53 (-0.04) | 5152 (-31.57%) |
| 2025-04-18 | 50.7 (2.53%) | 4684 | -139.0 | 49 | 27.0 | 1.05% | 3.57 (-0.1) | 7529 (-52.11%) |
| 2025-04-11 | 49.45 (-11.85%) | 4823 | -2188.0 | 22 | -16.0 | 0.46% | 3.67 (-1.67) | 15721 (161.11%) |
| 2025-04-02 | 56.1 (-2.77%) | 7011 | -404.0 | 38 | 24.0 | 0.54% | 5.34 (-0.31) | 6020 (-19.6%) |
| 2025-03-28 | 57.7 (-3.99%) | 7415 | -35.0 | 14 | 14.0 | 0.19% | 5.65 (-0.02) | 7488 (8.25%) |
| 2025-03-21 | 60.1 (-0.99%) | 7450 | -61.0 | 0 | -69.0 | 0.0% | 5.67 (-0.05) | 6918 (-32.35%) |
| 2025-03-14 | 60.7 (-2.88%) | 7511 | 219.0 | 69 | -573.0 | 0.92% | 5.72 (0.16) | 10226 (42.4%) |
| 2025-03-07 | 62.5 (-2.34%) | 7292 | 39.0 | 642 | 238.0 | 8.8% | 5.56 (0.03) | 7181 (10.17%) |
| 2025-02-27 | 64.0 (-0.47%) | 7253 | 100.0 | 404 | -3.0 | 5.57% | 5.53 (0.08) | 6518 (-59.66%) |
| 2025-02-21 | 64.3 (4.55%) | 7153 | 85.0 | 407 | 17.0 | 5.69% | 5.45 (0.06) | 16158 (143.77%) |
| 2025-02-14 | 61.5 (0.0%) | 7068 | 24.0 | 390 | -90.0 | 5.52% | 5.39 (0.02) | 6628 (-15.57%) |
| 2025-02-07 | 61.5 (1.32%) | 7044 | -130.0 | 480 | 174.0 | 6.81% | 5.37 (-0.1) | 7851 (148.99%) |
| 2025-01-22 | 60.7 (0.66%) | 7174 | -131.0 | 306 | 70.0 | 4.27% | 5.47 (-0.1) | 3153 (-65.57%) |
| 2025-01-17 | 60.3 (3.25%) | 7305 | -476.0 | 236 | 70.0 | 3.23% | 5.57 (-0.36) | 9158 (-31.74%) |
| 2025-01-10 | 58.4 (-1.52%) | 7781 | 38.0 | 166 | -108.0 | 2.13% | 5.93 (0.03) | 13416 (129.71%) |
| 2025-01-03 | 59.3 (-1.98%) | 7743 | -407.0 | 274 | -166.0 | 3.54% | 5.9 (-0.31) | 5840 (-55.3%) |
| 2024-12-27 | 60.5 (2.2%) | 8150 | -3.0 | 440 | -19.0 | 5.4% | 6.21 (-0.01) | 13066 (-30.61%) |
| 2024-12-20 | 59.2 (-4.21%) | 8153 | -80.0 | 459 | -104.0 | 5.63% | 6.22 (-0.06) | 18830 (18.86%) |
| 2024-12-13 | 61.8 (-6.93%) | 8233 | 428.0 | 563 | -474.0 | 6.84% | 6.28 (0.33) | 15841 (-35.64%) |
| 2024-12-06 | 66.4 (3.27%) | 7805 | 118.0 | 1037 | 95.0 | 13.29% | 5.95 (0.09) | 24615 (62.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 64.3 (-0.46%) | 7687 | 56.0 | 942 | 16.0 | 12.25% | 5.86 (0.04) | 15188 (92.33%) |
| 2024-11-22 | 64.6 (0.94%) | 7631 | -54.0 | 926 | 330.0 | 12.13% | 5.82 (-0.04) | 7897 (-32.64%) |
| 2024-11-15 | 64.0 (-0.78%) | 7685 | 28.0 | 596 | 61.0 | 7.76% | 5.86 (0.02) | 11723 (-12.73%) |
| 2024-11-08 | 64.5 (-4.44%) | 7657 | 98.0 | 535 | 145.0 | 6.99% | 5.84 (0.08) | 13433 (113.69%) |
| 2024-11-01 | 67.5 (-0.44%) | 7559 | -116.0 | 390 | 14.0 | 5.16% | 5.76 (-0.09) | 6286 (-19.94%) |
| 2024-10-25 | 67.8 (-0.44%) | 7675 | -239.0 | 376 | 1.0 | 4.9% | 5.85 (-0.18) | 7852 (-38.15%) |
| 2024-10-18 | 68.1 (-0.73%) | 7914 | -173.0 | 375 | 268.0 | 4.74% | 6.03 (-0.14) | 12695 (-30.09%) |
| 2024-10-11 | 68.6 (4.1%) | 8087 | 515.0 | 107 | 1.0 | 1.32% | 6.17 (0.4) | 18160 (112.89%) |
| 2024-10-04 | 65.9 (-1.35%) | 7572 | -1.0 | 106 | -6.0 | 1.4% | 5.77 (0.0) | 8530 (-43.57%) |
| 2024-09-27 | 66.8 (1.98%) | 7573 | 64.0 | 112 | -23.0 | 1.48% | 5.77 (0.04) | 15117 (-12.87%) |
| 2024-09-20 | 65.5 (0.0%) | 7509 | -86.0 | 135 | -73.0 | 1.8% | 5.73 (-0.06) | 17351 (-3.81%) |
| 2024-09-13 | 65.5 (-4.24%) | 7595 | -341.0 | 208 | 13.0 | 2.74% | 5.79 (-0.26) | 18037 (27.39%) |
| 2024-09-06 | 68.4 (-8.8%) | 7936 | -311.0 | 195 | -98.0 | 2.46% | 6.05 (-0.24) | 14159 (58.74%) |
| 2024-08-30 | 75.0 (1.76%) | 8247 | 84.0 | 293 | 20.0 | 3.55% | 6.29 (0.07) | 8919 (-16.38%) |
| 2024-08-23 | 73.7 (-1.47%) | 8163 | 177.0 | 273 | -2.0 | 3.34% | 6.22 (0.13) | 10666 (-10.74%) |
| 2024-08-16 | 74.8 (2.05%) | 7986 | -288.0 | 275 | -43.0 | 3.44% | 6.09 (-0.23) | 11950 (-62.61%) |
| 2024-08-09 | 73.3 (-6.98%) | 8274 | -275.0 | 318 | -403.0 | 3.84% | 6.32 (-0.21) | 31963 (21.46%) |
| 2024-08-02 | 78.8 (-0.63%) | 8549 | -18.0 | 721 | 562.0 | 8.43% | 6.53 (-0.02) | 26315 (83.24%) |
| 2024-07-26 | 79.3 (-1.25%) | 8567 | 158.0 | 159 | -44.0 | 1.86% | 6.55 (0.12) | 14360 (-52.41%) |
| 2024-07-19 | 80.3 (-2.9%) | 8409 | 102.0 | 203 | 52.0 | 2.41% | 6.43 (0.08) | 30176 (3.56%) |
| 2024-07-12 | 82.7 (0.36%) | 8307 | -352.0 | 151 | -28.0 | 1.82% | 6.35 (-0.3) | 29139 (-55.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 82.4 (0.73%) | 8659 | 1515.0 | 179 | -154.0 | 2.07% | 6.65 (1.17) | 65964 (-9.01%) |
| 2024-06-28 | 81.8 (-2.27%) | 7144 | -1174.0 | 333 | 314.0 | 4.66% | 5.48 (-0.91) | 72496 (96.78%) |
| 2024-06-21 | 83.7 (-1.18%) | 8318 | -673.0 | 19 | -58.0 | 0.23% | 6.39 (-0.51) | 36840 (0.12%) |
| 2024-06-14 | 84.7 (0.12%) | 8991 | -571.0 | 77 | -20.0 | 0.86% | 6.9 (-0.45) | 36794 (-46.95%) |
| 2024-06-07 | 84.6 (2.92%) | 9562 | -2246.0 | 97 | -98.0 | 1.01% | 7.35 (-1.73) | 69360 (8.72%) |
| 2024-05-31 | 82.2 (1.48%) | 11808 | 119.0 | 195 | -42.0 | 1.65% | 9.08 (0.09) | 63797 (45.39%) |
| 2024-05-24 | 81.0 (-5.04%) | 11689 | -1001.0 | 237 | -20.0 | 2.03% | 8.99 (-0.77) | 43881 (-45.38%) |
| 2024-05-17 | 85.3 (7.84%) | 12690 | 2081.0 | 257 | 144.0 | 2.03% | 9.76 (1.6) | 80335 (-43.63%) |
| 2024-05-10 | 79.1 (-15.76%) | 10609 | 2153.0 | 113 | -330.0 | 1.07% | 8.16 (1.66) | 142502 (94.18%) |
| 2024-05-03 | 93.9 (10.34%) | 8456 | 417.0 | 443 | 129.0 | 5.24% | 6.5 (0.32) | 73385 (111.01%) |
| 2024-04-26 | 85.1 (3.91%) | 8039 | 153.0 | 314 | 99.0 | 3.91% | 6.18 (0.12) | 34778 (-42.8%) |
| 2024-04-19 | 81.9 (-5.43%) | 7886 | -2788.0 | 215 | -85.0 | 2.73% | 6.06 (-2.15) | 60801 (-53.97%) |
| 2024-04-12 | 86.6 (15.78%) | 10674 | 1762.0 | 300 | 273.0 | 2.81% | 8.21 (1.33) | 132099 (631.04%) |
| 2024-04-03 | 74.8 (2.75%) | 8912 | 235.0 | 27 | 22.0 | 0.3% | 6.88 (0.19) | 18070 (-60.38%) |
| 2024-03-29 | 72.8 (-3.7%) | 8677 | -3078.0 | 5 | 5.0 | 0.06% | 6.69 (-2.38) | 45610 (-62.01%) |
| 2024-03-22 | 75.6 (11.01%) | 11755 | 374.0 | 0 | -446.0 | 0.0% | 9.07 (0.29) | 120044 (44.52%) |
| 2024-03-15 | 68.1 (1.95%) | 11381 | 440.0 | 446 | 141.0 | 3.92% | 8.78 (0.28) | 83065 (-21.71%) |
| 2024-03-08 | 66.8 (6.71%) | 10941 | 2863.0 | 305 | 23.0 | 2.79% | 8.5 (2.23) | 106095 (348.01%) |
| 2024-03-01 | 62.6 (-0.79%) | 8078 | -1518.0 | 282 | -153.0 | 3.49% | 6.27 (-1.18) | 23681 (-45.85%) |
| 2024-02-23 | 63.1 (0.64%) | 9596 | -1248.0 | 435 | -309.0 | 4.53% | 7.45 (-0.97) | 43735 (300.88%) |
| 2024-02-16 | 62.7 (2.96%) | 10844 | -182.0 | 744 | 173.0 | 6.86% | 8.42 (-0.14) | 10909 (276.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 60.9 (0.16%) | 11026 | -157.0 | 571 | -25.0 | 5.18% | 8.56 (-0.14) | 2897 (-79.56%) |
| 2024-02-02 | 60.8 (0.83%) | 11183 | -634.0 | 596 | 41.0 | 5.33% | 8.7 (-0.5) | 14173 (-31.2%) |
| 2024-01-26 | 60.3 (-0.99%) | 11817 | -1054.0 | 555 | -387.0 | 4.7% | 9.2 (-0.82) | 20602 (-59.86%) |
| 2024-01-19 | 60.9 (-0.98%) | 12871 | 108.0 | 942 | 188.0 | 7.32% | 10.02 (0.09) | 51328 (155.8%) |
| 2024-01-12 | 61.5 (0.82%) | 12763 | -656.0 | 754 | -103.0 | 5.91% | 9.93 (-0.82) | 20065 (-34.99%) |
| 2024-01-05 | 61.0 (0.83%) | 13419 | -849.0 | 857 | -168.0 | 6.39% | 10.75 (-0.68) | 30864 (-36.61%) |
| 2023-12-29 | 60.5 (1.0%) | 14268 | 298.0 | 1025 | -467.0 | 7.18% | 11.43 (0.24) | 48689 (-44.34%) |
| 2023-12-22 | 59.9 (-11.91%) | 13970 | 2774.0 | 1492 | -3285.0 | 10.68% | 11.19 (2.22) | 87482 (-61.9%) |
| 2023-12-15 | 68.0 (9.5%) | 11196 | -367.0 | 4777 | 1630.0 | 42.67% | 8.97 (-0.31) | 229633 (277.95%) |
| 2023-12-08 | 62.1 (11.09%) | 11563 | 4079.0 | 3147 | 1460.0 | 27.22% | 9.28 (3.28) | 60757 (37.48%) |
| 2023-12-01 | 55.9 (5.08%) | 7484 | 1736.0 | 1687 | 845.0 | 22.54% | 6.0 (1.39) | 44192 (248.65%) |
| 2023-11-24 | 53.2 (-0.37%) | 5748 | -77.0 | 842 | -95.0 | 14.65% | 4.61 (-0.06) | 12675 (-18.09%) |
| 2023-11-17 | 53.4 (-0.37%) | 5825 | -95.0 | 937 | -110.0 | 16.09% | 4.67 (-0.08) | 15474 (-9.28%) |
| 2023-11-10 | 53.6 (-3.25%) | 5920 | 206.0 | 1047 | -108.0 | 17.69% | 4.75 (0.17) | 17056 (-32.67%) |
| 2023-11-03 | 55.4 (2.03%) | 5714 | 635.0 | 1155 | 283.0 | 20.21% | 4.58 (0.51) | 25333 (61.56%) |
| 2023-10-27 | 54.3 (0.18%) | 5079 | -233.0 | 872 | -158.0 | 17.17% | 4.07 (-0.19) | 15680 (-31.26%) |
| 2023-10-20 | 54.2 (-0.18%) | 5312 | -111.0 | 1030 | -44.0 | 19.39% | 4.26 (-0.09) | 22811 (68.09%) |
| 2023-10-13 | 54.3 (-3.04%) | 5423 | -351.0 | 1074 | -10.0 | 19.8% | 4.35 (-0.28) | 13571 (-65.89%) |
| 2023-10-06 | 56.0 (1.63%) | 5774 | -718.0 | 1084 | 66.0 | 18.77% | 4.63 (-0.58) | 39782 (10.37%) |
| 2023-09-28 | 55.1 (1.29%) | 6492 | -563.0 | 1018 | 24.0 | 15.68% | 5.21 (-0.45) | 36045 (-43.83%) |
| 2023-09-22 | 54.4 (0.55%) | 7055 | -2195.0 | 994 | 104.0 | 14.09% | 5.66 (-1.76) | 64174 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 54.1 (5.87%) | 9250 | 2543.0 | 890 | 166.0 | 9.62% | 7.42 (2.04) | 76355 (-43.69%) |
| 2023-09-08 | 51.1 (6.02%) | 6707 | 2989.0 | 724 | -1146.0 | 10.79% | 5.38 (1.91) | 135596 (514.9%) |
| 2023-09-01 | 48.2 (-3.31%) | 3718 | -349.0 | 1870 | 710.0 | 50.3% | 3.47 (-0.33) | 22051 (-11.76%) |
| 2023-08-25 | 49.85 (0.4%) | 4067 | 83.0 | 1160 | 459.0 | 28.52% | 3.8 (0.08) | 24990 (-36.82%) |
| 2023-08-18 | 49.65 (-3.03%) | 3984 | -946.0 | 701 | 701.0 | 17.6% | 3.72 (-0.88) | 39553 (-26.89%) |
| 2023-08-11 | 51.2 (7.11%) | 4930 | 1340.0 | 0 | -42.0 | 0.0% | 4.6 (1.25) | 54098 (238.59%) |
| 2023-08-04 | 47.8 (-2.55%) | 3590 | -200.0 | 42 | -265.0 | 1.17% | 3.35 (-0.19) | 15977 (-50.9%) |
| 2023-07-28 | 49.05 (1.34%) | 3790 | 179.0 | 307 | -32.0 | 8.1% | 3.54 (0.17) | 32539 (0.84%) |
| 2023-07-21 | 48.4 (2.11%) | 3611 | -261.0 | 339 | -157.0 | 9.39% | 3.37 (-0.24) | 32268 (26.86%) |
| 2023-07-14 | 47.4 (9.22%) | 3872 | 482.0 | 496 | -291.0 | 12.81% | 3.61 (0.45) | 25436 (-33.94%) |
| 2023-07-07 | 43.4 (-10.33%) | 3390 | 60.0 | 787 | 777.0 | 23.22% | 3.16 (0.05) | 38507 (141.37%) |
| 2023-06-30 | 48.4 (-0.92%) | 3330 | 170.0 | 10 | -182.0 | 0.3% | 3.11 (0.16) | 15953 (88.7%) |
| 2023-06-21 | 48.85 (-0.1%) | 3160 | -304.0 | 192 | 0.0 | 6.08% | 2.95 (-0.28) | 8454 (-62.69%) |
| 2023-06-16 | 48.9 (-1.11%) | 3464 | 618.0 | 192 | -32.0 | 5.54% | 3.23 (0.57) | 22661 (-0.94%) |
| 2023-06-09 | 49.45 (3.67%) | 2846 | 282.0 | 224 | 90.0 | 7.87% | 2.66 (0.27) | 22876 (85.99%) |
| 2023-06-02 | 47.7 (4.26%) | 2564 | -143.0 | 134 | 86.0 | 5.23% | 2.39 (-0.14) | 12299 (105.87%) |
| 2023-05-26 | 45.75 (0.33%) | 2707 | -124.0 | 48 | -1.0 | 1.77% | 2.53 (-0.11) | 5974 (-49.64%) |
| 2023-05-19 | 45.6 (1.45%) | 2831 | -82.0 | 49 | 9.0 | 1.73% | 2.64 (-0.08) | 11863 (3.07%) |
| 2023-05-12 | 44.95 (0.67%) | 2913 | -37.0 | 40 | -174.0 | 1.37% | 2.72 (-0.03) | 11509 (55.91%) |
| 2023-05-05 | 44.65 (2.88%) | 2950 | 38.0 | 214 | 127.0 | 7.25% | 2.75 (0.03) | 7382 (-0.22%) |
| 2023-04-28 | 43.4 (-0.12%) | 2912 | -256.0 | 87 | 58.0 | 2.99% | 2.72 (-0.24) | 7398 (-7.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 43.45 (-1.92%) | 3168 | -157.0 | 29 | 10.0 | 0.92% | 2.96 (-0.14) | 7961 (-27.43%) |
| 2023-04-14 | 44.3 (-1.77%) | 3325 | -190.0 | 19 | 17.0 | 0.57% | 3.1 (-0.18) | 10970 (110.95%) |
| 2023-04-07 | 45.1 (1.23%) | 3515 | -21.0 | 2 | 2.0 | 0.06% | 3.28 (-0.02) | 5200 (-56.08%) |
| 2023-03-31 | 44.55 (1.83%) | 3536 | -345.0 | 0 | -62.0 | 0.0% | 3.3 (-0.32) | 11839 (-29.89%) |
| 2023-03-24 | 43.75 (1.27%) | 3881 | -521.0 | 62 | -64.0 | 1.6% | 3.62 (-0.49) | 16888 (-48.71%) |
| 2023-03-17 | 43.2 (1.41%) | 4402 | -1958.0 | 126 | 10.0 | 2.86% | 4.11 (-1.83) | 32929 (-7.11%) |
| 2023-03-10 | 42.6 (-0.35%) | 6360 | 808.0 | 116 | -27.0 | 1.82% | 5.94 (0.76) | 35449 (21.58%) |
| 2023-03-03 | 42.75 (10.75%) | 5552 | 1679.0 | 143 | 40.0 | 2.58% | 5.18 (1.56) | 29156 (366.81%) |
| 2023-02-24 | 38.6 (1.98%) | 3873 | 303.0 | 103 | -3.0 | 2.66% | 3.62 (0.29) | 6245 (79.24%) |
| 2023-02-17 | 37.85 (1.2%) | 3570 | -131.0 | 106 | 3.0 | 2.97% | 3.33 (-0.12) | 3484 (-50.95%) |
| 2023-02-10 | 37.4 (-2.35%) | 3701 | -49.0 | 103 | -16.0 | 2.78% | 3.45 (-0.05) | 7103 (2.14%) |
| 2023-02-03 | 38.3 (3.23%) | 3750 | -146.0 | 119 | 49.0 | 3.17% | 3.5 (-0.14) | 6955 (457.14%) |
| 2023-01-17 | 37.1 (1.37%) | 3896 | -98.0 | 70 | 0.0 | 1.8% | 3.64 (-0.09) | 1248 (-67.51%) |
| 2023-01-13 | 36.6 (-1.08%) | 3994 | -84.0 | 70 | 0.0 | 1.75% | 3.73 (-0.08) | 3841 (-11.45%) |