- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 45.75 (1.33%) | 5216 | -19 | 0 | 0 | 0 | 0.0% | 30.43 (-0.11) | 759 (-1.92%) | 1.11% | 14.93% | 126.43% |
| 2024-04-23 | 45.15 (0.67%) | 5235 | -17 | 0 | 0 | 0 | 0.0% | 30.54 (-0.1) | 774 (-58.66%) | 1.13% | 15.65% | 130.73% |
| 2024-04-22 | 44.85 (-5.58%) | 5252 | 7 | 0 | -2 | 2 | 0.0% | 30.64 (0.04) | 1874 (-42.02%) | 2.73% | 22.69% | 137.69% |
| 2024-04-19 | 47.5 (-1.66%) | 5245 | 103 | 2 | -108 | 0 | 0.04% | 30.6 (0.61) | 3232 (-10.15%) | 4.71% | 39.3% | 135.53% |
| 2024-04-18 | 48.3 (2.77%) | 5142 | -179 | 110 | -3 | 0 | 2.14% | 29.99 (-1.05) | 3598 (185.81%) | 5.25% | 36.09% | 131.37% |
| 2024-04-17 | 47.0 (1.51%) | 5321 | -41 | 113 | -34 | 10 | 2.12% | 31.04 (-0.24) | 1258 (-77.52%) | 1.84% | 34.11% | 126.87% |
| 2024-04-16 | 46.3 (-4.24%) | 5362 | -48 | 147 | -19 | 0 | 2.74% | 31.28 (-0.28) | 5599 (-57.82%) | 8.16% | 41.8% | 125.61% |
| 2024-04-15 | 48.35 (1.15%) | 5410 | 392 | 166 | 17 | 1 | 3.07% | 31.56 (2.29) | 13273 (1191.35%) | 19.35% | 41.53% | 118.09% |
| 2024-04-12 | 47.8 (0.84%) | 5018 | 30 | 149 | -6 | 0 | 2.97% | 29.27 (0.17) | 1027 (-54.11%) | 1.5% | 23.45% | 99.29% |
| 2024-04-11 | 47.4 (-3.95%) | 4988 | 109 | 155 | -6 | 0 | 3.11% | 29.1 (0.64) | 2240 (-65.73%) | 3.27% | 23.53% | 98.91% |
| 2024-04-10 | 49.35 (0.71%) | 4879 | 24 | 161 | 9 | 0 | 3.3% | 28.46 (0.14) | 6536 (20.81%) | 9.53% | 23.9% | 96.32% |
| 2024-04-09 | 49.0 (5.15%) | 4855 | 33 | 152 | 13 | 0 | 3.13% | 28.32 (0.19) | 5410 (523.11%) | 7.89% | 21.56% | 87.66% |
| 2024-04-08 | 46.6 (-2.1%) | 4822 | -29 | 139 | -9 | 0 | 2.88% | 28.13 (-0.17) | 868 (-19.9%) | 1.27% | 17.24% | 80.85% |
| 2024-04-03 | 47.6 (-2.36%) | 4851 | 38 | 148 | -27 | 0 | 3.05% | 28.3 (0.22) | 1084 (-56.57%) | 1.58% | 32.44% | 81.41% |
| 2024-04-02 | 48.75 (-1.22%) | 4813 | 16 | 175 | -9 | 0 | 3.64% | 28.08 (0.1) | 2495 (-49.41%) | 3.64% | 54.63% | 80.74% |
| 2024-04-01 | 49.35 (4.78%) | 4797 | 51 | 184 | 34 | 0 | 3.84% | 27.98 (0.3) | 4934 (101.59%) | 7.19% | 53.49% | 78.25% |
| 2024-03-29 | 47.1 (-3.29%) | 4746 | -152 | 150 | -53 | 0 | 3.16% | 27.68 (-0.89) | 2447 (-78.33%) | 3.57% | 51.71% | 72.05% |
| 2024-03-28 | 48.7 (-0.61%) | 4898 | -52 | 203 | 29 | 0 | 4.14% | 28.57 (-0.3) | 11293 (-30.73%) | 16.46% | 56.23% | 69.71% |
| 2024-03-27 | 49.0 (5.26%) | 4950 | 281 | 174 | 42 | 0 | 3.52% | 28.87 (1.63) | 16303 (850.32%) | 23.77% | 40.34% | 54.22% |
| 2024-03-26 | 46.55 (0.54%) | 4669 | 0 | 132 | -18 | 0 | 2.83% | 27.24 (0.0) | 1715 (-53.77%) | 2.5% | 17.12% | 32.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 46.3 (-0.22%) | 4669 | -128 | 150 | -4 | 0 | 3.21% | 27.24 (-0.74) | 3711 (-33.11%) | 5.41% | 15.37% | 34.08% |
| 2024-03-22 | 46.4 (6.67%) | 4797 | 205 | 154 | 32 | 0 | 3.21% | 27.98 (1.19) | 5548 (1311.2%) | 8.09% | 10.54% | 30.99% |
| 2024-03-21 | 43.5 (1.4%) | 4592 | 32 | 122 | -9 | 0 | 2.66% | 26.79 (0.19) | 393 (3.86%) | 0.57% | 3.09% | 23.88% |
| 2024-03-20 | 42.9 (-0.81%) | 4560 | -16 | 131 | -1 | 0 | 2.87% | 26.6 (-0.09) | 378 (-25.72%) | 0.55% | 3.07% | 24.37% |
| 2024-03-19 | 43.25 (0.7%) | 4576 | 0 | 132 | -2 | 0 | 2.88% | 26.69 (0.0) | 509 (27.44%) | 0.74% | 3.63% | 26.45% |
| 2024-03-18 | 42.95 (0.0%) | 4576 | -16 | 134 | 3 | 0 | 2.93% | 26.69 (-0.1) | 399 (-8.63%) | 0.58% | 3.57% | 27.36% |
| 2024-03-15 | 42.95 (0.47%) | 4592 | -33 | 131 | 1 | 0 | 2.85% | 26.79 (-0.19) | 437 (16.03%) | 0.64% | 3.85% | 29.2% |
| 2024-03-14 | 42.75 (-0.12%) | 4625 | -15 | 130 | -7 | 0 | 2.81% | 26.98 (-0.09) | 377 (-50.86%) | 0.55% | 4.29% | 29.91% |
| 2024-03-13 | 42.8 (-2.39%) | 4640 | 18 | 137 | -5 | 0 | 2.95% | 27.07 (0.11) | 767 (65.8%) | 1.12% | 5.56% | 31.4% |
| 2024-03-12 | 43.85 (0.46%) | 4622 | -7 | 142 | -17 | 0 | 3.07% | 26.96 (-0.04) | 463 (-22.43%) | 0.67% | 5.36% | 32.25% |
| 2024-03-11 | 43.65 (1.39%) | 4629 | 21 | 159 | -3 | 0 | 3.43% | 27.0 (0.12) | 596 (-19.05%) | 0.87% | 5.83% | 33.75% |
| 2024-03-08 | 43.05 (-1.37%) | 4608 | -35 | 162 | 20 | 0 | 3.52% | 26.88 (-0.2) | 737 (-41.05%) | 1.07% | 5.95% | 34.56% |
| 2024-03-07 | 43.65 (-3.0%) | 4643 | -31 | 142 | -8 | 0 | 3.06% | 27.08 (-0.18) | 1250 (99.73%) | 1.82% | 6.11% | 36.27% |
| 2024-03-06 | 45.0 (-0.66%) | 4674 | -15 | 150 | -15 | 0 | 3.21% | 27.26 (-0.09) | 626 (-20.69%) | 0.91% | 5.25% | 35.32% |
| 2024-03-05 | 45.3 (-1.09%) | 4689 | 40 | 165 | -2 | 0 | 3.52% | 27.35 (0.23) | 789 (16.55%) | 1.15% | 6.43% | 35.64% |
| 2024-03-04 | 45.8 (0.55%) | 4649 | -6 | 167 | 2 | 0 | 3.59% | 27.12 (-0.03) | 677 (-19.92%) | 0.99% | 9.31% | 36.25% |
| 2024-03-01 | 45.55 (-0.44%) | 4655 | -36 | 165 | -4 | 0 | 3.54% | 27.15 (-0.21) | 845 (27.64%) | 1.23% | 10.64% | 36.19% |
| 2024-02-29 | 45.75 (-0.33%) | 4691 | 30 | 169 | -10 | 0 | 3.6% | 27.36 (0.17) | 662 (-53.91%) | 0.97% | 10.4% | 35.79% |
| 2024-02-27 | 45.9 (-2.96%) | 4661 | 44 | 179 | -10 | 0 | 3.84% | 27.19 (0.26) | 1438 (-47.99%) | 2.1% | 10.49% | 35.77% |
| 2024-02-26 | 47.3 (4.65%) | 4617 | -48 | 189 | 16 | 0 | 4.09% | 26.93 (-0.28) | 2764 (73.8%) | 4.03% | 11.03% | 35.67% |
| 2024-02-23 | 45.2 (-2.27%) | 4665 | -34 | 173 | -3 | 0 | 3.71% | 27.21 (-0.2) | 1590 (135.13%) | 2.32% | 8.65% | 33.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 46.25 (-0.86%) | 4699 | 29 | 176 | 14 | 0 | 3.75% | 27.41 (0.17) | 676 (-7.09%) | 0.99% | 8.75% | 34.75% |
| 2024-02-21 | 46.65 (-0.85%) | 4670 | 16 | 162 | -27 | 0 | 3.47% | 27.24 (0.09) | 728 (-59.64%) | 1.06% | 9.11% | 38.11% |
| 2024-02-20 | 47.05 (-2.08%) | 4654 | 32 | 189 | -23 | 0 | 4.06% | 27.15 (0.19) | 1804 (58.91%) | 2.63% | 10.09% | 62.21% |
| 2024-02-19 | 48.05 (-0.93%) | 4622 | 0 | 212 | -7 | 0 | 4.59% | 26.96 (0.0) | 1135 (-31.55%) | 1.66% | 9.43% | 75.31% |
| 2024-02-16 | 48.5 (3.08%) | 4622 | -44 | 219 | 14 | 0 | 4.74% | 26.96 (-0.26) | 1658 (79.26%) | 2.42% | 9.95% | 76.57% |
| 2024-02-15 | 47.05 (-1.05%) | 4666 | -44 | 205 | -10 | 0 | 4.39% | 27.22 (-0.25) | 925 (-33.85%) | 1.35% | 9.22% | 89.57% |
| 2024-02-05 | 47.55 (-0.42%) | 4710 | -41 | 215 | -11 | 0 | 4.56% | 27.47 (-0.24) | 1398 (3.58%) | 2.04% | 10.65% | 91.44% |
| 2024-02-02 | 47.75 (0.95%) | 4751 | -85 | 226 | 1 | 0 | 4.76% | 27.71 (-0.5) | 1350 (-9.75%) | 1.97% | 9.49% | 96.34% |
| 2024-02-01 | 47.3 (0.53%) | 4836 | -42 | 225 | 1 | 0 | 4.65% | 28.21 (-0.24) | 1496 (29.64%) | 2.18% | 8.75% | 99.29% |
| 2024-01-31 | 47.05 (0.97%) | 4878 | -29 | 224 | 3 | 0 | 4.59% | 28.45 (-0.17) | 1154 (-39.54%) | 1.68% | 8.33% | 97.97% |
| 2024-01-30 | 46.6 (2.98%) | 4907 | -119 | 221 | 19 | 0 | 4.5% | 28.62 (-0.7) | 1908 (217.91%) | 2.78% | 7.58% | 97.84% |
| 2024-01-29 | 45.25 (-0.33%) | 5026 | -60 | 202 | -33 | 0 | 4.02% | 29.32 (-0.35) | 600 (-28.89%) | 0.88% | 5.62% | 96.42% |
| 2024-01-26 | 45.4 (-1.3%) | 5086 | -26 | 235 | -9 | 0 | 4.62% | 29.67 (-0.15) | 844 (-30.09%) | 1.23% | 5.7% | 97.15% |
| 2024-01-25 | 46.0 (1.43%) | 5112 | -55 | 244 | 17 | 0 | 4.77% | 29.82 (-0.32) | 1207 (89.35%) | 1.76% | 6.46% | 97.1% |
| 2024-01-24 | 45.35 (0.67%) | 5167 | 48 | 227 | 1 | 0 | 4.39% | 30.14 (0.28) | 637 (12.52%) | 0.93% | 7.03% | 96.95% |
| 2024-01-23 | 45.05 (0.0%) | 5119 | 35 | 226 | -12 | 0 | 4.41% | 29.86 (0.2) | 566 (-12.79%) | 0.83% | 9.2% | 97.42% |
| 2024-01-22 | 45.05 (0.11%) | 5084 | -8 | 238 | -2 | 0 | 4.68% | 29.66 (-0.04) | 649 (-52.5%) | 0.95% | 12.73% | 97.92% |
| 2024-01-19 | 45.0 (-0.99%) | 5092 | -125 | 240 | 3 | 0 | 4.71% | 29.7 (-0.73) | 1368 (-14.55%) | 1.99% | 36.94% | 98.17% |
| 2024-01-18 | 45.45 (-0.33%) | 5217 | 15 | 237 | -35 | 0 | 4.54% | 30.43 (0.09) | 1601 (-24.59%) | 2.33% | 50.67% | 103.33% |
| 2024-01-17 | 45.6 (-4.3%) | 5202 | -208 | 272 | -29 | 0 | 5.23% | 30.34 (-1.22) | 2123 (-28.88%) | 3.1% | 51.25% | 101.6% |
| 2024-01-16 | 47.65 (-3.54%) | 5410 | -75 | 301 | -104 | 0 | 5.56% | 31.56 (-0.44) | 2986 (-82.7%) | 4.35% | 63.58% | 100.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 49.4 (0.2%) | 5485 | -460 | 405 | -2 | 0 | 7.38% | 32.0 (-2.68) | 17260 (60.04%) | 25.16% | 62.44% | 96.68% |
| 2024-01-12 | 49.3 (5.57%) | 5945 | 533 | 407 | 158 | 10 | 6.85% | 34.68 (3.11) | 10785 (439.08%) | 15.72% | 44.21% | 74.8% |
| 2024-01-11 | 46.7 (0.43%) | 5412 | -156 | 249 | -27 | 0 | 4.6% | 31.57 (-0.91) | 2000 (-81.09%) | 2.92% | 33.41% | 60.21% |
| 2024-01-10 | 46.5 (0.43%) | 5568 | 66 | 276 | 30 | 0 | 4.96% | 32.48 (0.39) | 10580 (380.2%) | 15.42% | 31.36% | 59.39% |
| 2024-01-09 | 46.3 (-1.49%) | 5502 | 29 | 246 | -9 | 0 | 4.47% | 32.09 (0.16) | 2203 (-53.72%) | 3.21% | 17.49% | 49.0% |
| 2024-01-08 | 47.0 (-2.49%) | 5473 | 2 | 255 | -16 | 0 | 4.66% | 31.93 (0.02) | 4761 (41.03%) | 6.94% | 15.64% | 47.1% |
| 2024-01-05 | 48.2 (4.67%) | 5471 | 454 | 271 | 30 | 0 | 4.95% | 31.91 (2.64) | 3376 (473.47%) | 4.92% | 10.3% | 41.88% |
| 2024-01-04 | 46.05 (-0.11%) | 5017 | -19 | 241 | -1 | 0 | 4.8% | 29.27 (-0.11) | 588 (-44.81%) | 0.86% | 6.56% | 39.33% |
| 2024-01-03 | 46.1 (-2.74%) | 5036 | 36 | 242 | -17 | 0 | 4.81% | 29.38 (0.21) | 1066 (14.02%) | 1.55% | 7.31% | 39.52% |
| 2024-01-02 | 47.4 (0.42%) | 5000 | -110 | 259 | -2 | 0 | 5.18% | 29.17 (-0.64) | 935 (-14.82%) | 1.36% | 7.16% | 39.22% |
| 2023-12-29 | 47.2 (0.85%) | 5110 | 21 | 261 | 4 | 0 | 5.11% | 29.81 (0.12) | 1098 (35.65%) | 1.6% | 7.12% | 39.79% |
| 2023-12-28 | 46.8 (-0.43%) | 5089 | 26 | 257 | 0 | 0 | 5.05% | 29.69 (0.16) | 809 (-26.65%) | 1.18% | 6.71% | 40.68% |
| 2023-12-27 | 47.0 (-0.11%) | 5063 | -161 | 257 | 0 | 0 | 5.08% | 29.53 (-0.94) | 1103 (14.25%) | 1.61% | 12.69% | 40.65% |
| 2023-12-26 | 47.05 (0.64%) | 5224 | -72 | 257 | 1 | 0 | 4.92% | 30.47 (-0.42) | 966 (6.23%) | 1.41% | 11.69% | 40.41% |
| 2023-12-25 | 46.75 (1.96%) | 5296 | -23 | 256 | 5 | 0 | 4.83% | 30.89 (-0.14) | 909 (11.34%) | 1.33% | 11.83% | 40.87% |
| 2023-12-22 | 45.85 (-0.76%) | 5319 | -41 | 251 | 1 | 0 | 4.72% | 31.03 (-0.24) | 816 (-83.35%) | 1.19% | 11.48% | 51.18% |
| 2023-12-21 | 46.2 (2.44%) | 5360 | 360 | 250 | 8 | 0 | 4.66% | 31.27 (2.1) | 4906 (1075.42%) | 7.15% | 13.57% | 64.48% |
| 2023-12-20 | 45.1 (0.56%) | 5000 | -29 | 242 | -3 | 0 | 4.84% | 29.17 (-0.17) | 417 (-60.84%) | 0.61% | 7.55% | 58.22% |
| 2023-12-19 | 44.85 (-3.34%) | 5029 | -158 | 245 | -15 | 0 | 4.87% | 29.34 (-0.92) | 1066 (59.66%) | 1.55% | 9.05% | 58.58% |
| 2023-12-18 | 46.4 (-1.28%) | 5187 | 32 | 260 | -28 | 0 | 5.01% | 30.26 (0.19) | 667 (-70.33%) | 0.97% | 12.52% | 59.7% |
| 2023-12-15 | 47.0 (2.84%) | 5155 | -18 | 288 | -60 | 0 | 5.59% | 30.07 (-0.11) | 2250 (188.7%) | 3.28% | 12.86% | 59.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 45.7 (-0.98%) | 5173 | -17 | 348 | -80 | 0 | 6.73% | 30.18 (-0.09) | 779 (-45.91%) | 1.14% | 11.3% | 57.11% |
| 2023-12-13 | 46.15 (-1.07%) | 5190 | 51 | 428 | -10 | 0 | 8.25% | 30.27 (0.29) | 1441 (-58.22%) | 2.1% | 12.54% | 56.98% |
| 2023-12-12 | 46.65 (1.08%) | 5139 | 75 | 438 | 11 | 0 | 8.52% | 29.98 (0.44) | 3449 (284.25%) | 5.03% | 11.48% | 55.77% |
| 2023-12-11 | 46.15 (0.33%) | 5064 | -18 | 427 | 0 | 0 | 8.43% | 29.54 (-0.1) | 897 (-24.16%) | 1.31% | 7.71% | 52.09% |
| 2023-12-08 | 46.0 (1.32%) | 5082 | 14 | 427 | 7 | 0 | 8.4% | 29.64 (0.08) | 1183 (-27.3%) | 1.73% | 8.33% | 51.55% |
| 2023-12-07 | 45.4 (0.44%) | 5068 | 81 | 420 | 7 | 0 | 8.29% | 29.56 (0.47) | 1628 (127.71%) | 2.37% | 9.1% | 51.07% |
| 2023-12-06 | 45.2 (0.89%) | 4987 | 9 | 413 | -4 | 0 | 8.28% | 29.09 (0.05) | 715 (-17.46%) | 1.04% | 7.88% | 49.39% |
| 2023-12-05 | 44.8 (-2.18%) | 4978 | -87 | 417 | -23 | 0 | 8.38% | 29.04 (-0.51) | 866 (-34.58%) | 1.26% | 8.2% | 48.98% |
| 2023-12-04 | 45.8 (0.88%) | 5065 | 11 | 440 | 4 | 0 | 8.69% | 29.55 (0.07) | 1324 (-22.62%) | 1.93% | 8.81% | 48.69% |
| 2023-12-01 | 45.4 (1.34%) | 5054 | -81 | 436 | 2 | 0 | 8.63% | 29.48 (-0.47) | 1711 (117.32%) | 2.49% | 18.52% | 47.7% |
| 2023-11-30 | 44.8 (-1.1%) | 5135 | -77 | 434 | -10 | 0 | 8.45% | 29.95 (-0.45) | 787 (-15.79%) | 1.15% | 30.51% | 46.55% |
| 2023-11-29 | 45.3 (-0.66%) | 5212 | 52 | 444 | -39 | 0 | 8.52% | 30.4 (0.3) | 935 (-27.21%) | 1.36% | 30.25% | 46.44% |
| 2023-11-28 | 45.6 (-0.65%) | 5160 | -42 | 483 | -37 | 0 | 9.36% | 30.1 (-0.24) | 1284 (-83.91%) | 1.87% | 29.86% | 46.02% |
| 2023-11-27 | 45.9 (-3.27%) | 5202 | -822 | 520 | 27 | 0 | 10.0% | 30.34 (-4.8) | 7983 (-19.65%) | 11.64% | 30.66% | 45.42% |
| 2023-11-24 | 47.45 (9.84%) | 6024 | 837 | 493 | 252 | 0 | 8.18% | 35.14 (4.88) | 9936 (1517.32%) | 14.48% | 19.83% | 34.45% |
| 2023-11-23 | 43.2 (-1.82%) | 5187 | -4 | 241 | -20 | 0 | 4.65% | 30.26 (-0.02) | 614 (-7.39%) | 0.9% | 6.2% | 21.15% |
| 2023-11-22 | 44.0 (-1.46%) | 5191 | 8 | 261 | 1 | 0 | 5.03% | 30.28 (0.05) | 663 (-63.88%) | 0.97% | 6.31% | 23.16% |
| 2023-11-21 | 44.65 (1.59%) | 5183 | 54 | 260 | -4 | 0 | 5.02% | 30.23 (0.31) | 1836 (231.11%) | 2.68% | 6.23% | 23.12% |
| 2023-11-20 | 43.95 (1.03%) | 5129 | -22 | 264 | -29 | 0 | 5.15% | 29.92 (-0.13) | 554 (-4.73%) | 0.81% | 4.91% | 21.79% |
| 2023-11-17 | 43.5 (-0.23%) | 5151 | -10 | 293 | 5 | 0 | 5.69% | 30.05 (-0.06) | 582 (-15.86%) | 0.85% | 4.87% | 22.28% |
| 2023-11-16 | 43.6 (1.75%) | 5161 | 24 | 288 | 1 | 0 | 5.58% | 30.11 (0.14) | 691 (13.37%) | 1.01% | 5.26% | 22.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 42.85 (0.94%) | 5137 | 2 | 287 | -7 | 0 | 5.59% | 29.97 (0.02) | 610 (-34.35%) | 0.89% | 4.95% | 22.83% |
| 2023-11-14 | 42.45 (1.19%) | 5135 | -28 | 294 | -34 | 0 | 5.73% | 29.95 (-0.17) | 929 (77.14%) | 1.36% | 4.7% | 23.86% |
| 2023-11-13 | 41.95 (-0.12%) | 5163 | 6 | 328 | 26 | 0 | 6.35% | 30.12 (0.04) | 524 (-38.35%) | 0.77% | 4.31% | 25.25% |
| 2023-11-10 | 42.0 (-2.55%) | 5157 | -87 | 302 | 2 | 0 | 5.86% | 30.08 (-0.51) | 851 (78.84%) | 1.24% | 4.49% | 30.14% |
| 2023-11-09 | 43.1 (-2.27%) | 5244 | 18 | 300 | 4 | 0 | 5.72% | 30.59 (0.11) | 476 (8.44%) | 0.69% | 4.58% | 32.27% |
| 2023-11-08 | 44.1 (0.57%) | 5226 | -1 | 296 | -12 | 0 | 5.66% | 30.48 (-0.01) | 438 (-33.91%) | 0.64% | 4.93% | 41.88% |
| 2023-11-07 | 43.85 (-2.01%) | 5227 | 45 | 308 | -33 | 0 | 5.89% | 30.49 (0.26) | 664 (2.41%) | 0.97% | 5.23% | 52.26% |
| 2023-11-06 | 44.75 (1.94%) | 5182 | -26 | 341 | -64 | 0 | 6.58% | 30.23 (-0.15) | 648 (-29.3%) | 0.95% | 5.53% | 53.06% |
| 2023-11-03 | 43.9 (1.86%) | 5208 | 32 | 405 | 5 | 0 | 7.78% | 30.38 (0.19) | 917 (28.43%) | 1.34% | 5.26% | 53.06% |
| 2023-11-02 | 43.1 (2.13%) | 5176 | 10 | 400 | -31 | 0 | 7.73% | 30.19 (0.06) | 714 (10.66%) | 1.04% | 5.11% | 52.88% |
| 2023-11-01 | 42.2 (-1.52%) | 5166 | -2 | 431 | -36 | 0 | 8.34% | 30.13 (-0.02) | 645 (-25.84%) | 0.94% | 6.97% | 53.8% |
| 2023-10-31 | 42.85 (-2.28%) | 5168 | -62 | 467 | -71 | 0 | 9.04% | 30.15 (-0.36) | 870 (87.59%) | 1.27% | 6.96% | 54.11% |
| 2023-10-30 | 43.85 (-0.57%) | 5230 | -2 | 538 | -35 | 0 | 10.29% | 30.51 (-0.01) | 463 (-42.91%) | 0.68% | 7.04% | 54.02% |
| 2023-10-27 | 44.1 (-0.9%) | 5232 | -33 | 573 | -32 | 0 | 10.95% | 30.52 (-0.19) | 812 (-59.12%) | 1.18% | 7.66% | 55.11% |
| 2023-10-26 | 44.5 (-0.89%) | 5265 | 105 | 605 | 26 | 0 | 11.49% | 30.71 (0.61) | 1988 (211.32%) | 2.9% | 7.88% | 55.45% |
| 2023-10-25 | 44.9 (0.67%) | 5160 | -6 | 579 | -4 | 0 | 11.22% | 30.1 (-0.03) | 638 (-31.01%) | 0.93% | 5.98% | 55.49% |
| 2023-10-24 | 44.6 (1.83%) | 5166 | -24 | 583 | -34 | 0 | 11.29% | 30.13 (-0.14) | 925 (4.4%) | 1.35% | 6.97% | 61.9% |
| 2023-10-23 | 43.8 (0.0%) | 5190 | 21 | 617 | 2 | 0 | 11.89% | 30.27 (0.12) | 886 (-8.19%) | 1.29% | 8.37% | 63.9% |
| 2023-10-20 | 43.8 (-3.31%) | 5169 | -163 | 615 | -19 | 0 | 11.9% | 30.15 (-0.95) | 965 (40.89%) | 1.41% | 12.73% | 66.04% |
| 2023-10-19 | 45.3 (0.44%) | 5332 | -13 | 634 | -40 | 0 | 11.89% | 31.1 (-0.08) | 685 (-48.09%) | 1.0% | 14.69% | 69.45% |
| 2023-10-18 | 45.1 (-3.63%) | 5345 | -98 | 674 | -16 | 0 | 12.61% | 31.18 (-0.57) | 1320 (-29.88%) | 1.93% | 24.0% | 77.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 46.8 (-4.49%) | 5443 | -46 | 690 | -34 | 0 | 12.68% | 31.75 (-0.27) | 1883 (-51.45%) | 2.75% | 33.09% | 82.08% |
| 2023-10-16 | 49.0 (-0.41%) | 5489 | -10 | 724 | -16 | 0 | 13.19% | 32.02 (-0.06) | 3879 (67.97%) | 5.66% | 32.12% | 84.55% |
| 2023-10-13 | 49.2 (-1.2%) | 5499 | -24 | 740 | -92 | 0 | 13.46% | 32.08 (-0.14) | 2309 (-67.33%) | 3.37% | 27.41% | 85.93% |
| 2023-10-12 | 49.8 (4.18%) | 5523 | -370 | 832 | 87 | 0 | 15.06% | 32.22 (-2.16) | 7070 (-6.46%) | 10.31% | 25.19% | 96.31% |
| 2023-10-11 | 47.8 (2.14%) | 5893 | 96 | 745 | 133 | 0 | 12.64% | 34.38 (0.56) | 7558 (522.89%) | 11.02% | 16.85% | 125.54% |
| 2023-10-06 | 46.8 (-0.43%) | 5797 | -106 | 612 | -37 | 1 | 10.56% | 33.82 (-0.61) | 1213 (87.07%) | 1.77% | 7.08% | 132.95% |
| 2023-10-05 | 47.0 (0.64%) | 5903 | -41 | 649 | 4 | 0 | 10.99% | 34.43 (-0.24) | 648 (-18.05%) | 0.95% | 6.5% | 136.58% |
| 2023-10-04 | 46.7 (-2.2%) | 5944 | -71 | 645 | -14 | 0 | 10.85% | 34.67 (-0.42) | 791 (-41.19%) | 1.15% | 7.32% | 139.16% |
| 2023-10-03 | 47.75 (0.1%) | 6015 | 89 | 659 | -1 | 0 | 10.96% | 35.09 (0.52) | 1345 (56.35%) | 1.96% | 7.69% | 144.89% |
| 2023-10-02 | 47.7 (1.49%) | 5926 | -29 | 660 | -6 | 0 | 11.14% | 34.57 (-0.17) | 860 (6.38%) | 1.25% | 8.66% | 152.62% |
| 2023-09-28 | 47.0 (0.53%) | 5955 | 34 | 666 | -21 | 0 | 11.18% | 34.74 (0.2) | 809 (-33.26%) | 1.18% | 14.75% | 166.84% |
| 2023-09-27 | 46.75 (0.32%) | 5921 | -6 | 687 | -91 | 0 | 11.6% | 34.54 (-0.03) | 1212 (16.15%) | 1.77% | 16.92% | 191.24% |
| 2023-09-26 | 46.6 (-2.92%) | 5927 | -20 | 778 | -73 | 0 | 13.13% | 34.57 (-0.12) | 1043 (-48.23%) | 1.52% | 18.58% | 204.42% |
| 2023-09-25 | 48.0 (0.52%) | 5947 | 31 | 851 | 9 | 0 | 14.31% | 34.69 (0.18) | 2016 (-59.96%) | 2.94% | 21.88% | 236.43% |
| 2023-09-22 | 47.75 (3.13%) | 5916 | -83 | 842 | 28 | 0 | 14.23% | 34.51 (-0.48) | 5036 (119.11%) | 7.34% | 28.4% | 259.38% |
| 2023-09-21 | 46.3 (-3.84%) | 5999 | -107 | 814 | -77 | 1 | 13.57% | 34.99 (-0.63) | 2298 (-2.21%) | 3.35% | 27.15% | 291.81% |
| 2023-09-20 | 48.15 (-1.43%) | 6106 | 15 | 891 | -203 | 0 | 14.59% | 35.62 (0.09) | 2350 (-28.89%) | 3.43% | 29.02% | 303.41% |
| 2023-09-19 | 48.85 (-3.84%) | 6091 | -254 | 1094 | -113 | 0 | 17.96% | 35.53 (-1.48) | 3305 (-49.09%) | 4.82% | 32.63% | 313.35% |
| 2023-09-18 | 50.8 (1.4%) | 6345 | 142 | 1207 | 62 | 0 | 19.02% | 37.01 (0.83) | 6492 (55.33%) | 9.46% | 41.55% | 310.73% |
| 2023-09-15 | 50.1 (-4.21%) | 6203 | -201 | 1145 | -91 | 0 | 18.46% | 36.18 (-1.18) | 4180 (16.77%) | 6.09% | 71.63% | 304.27% |
| 2023-09-14 | 52.3 (0.38%) | 6404 | -95 | 1236 | -35 | 0 | 19.3% | 37.36 (-0.55) | 3579 (-25.82%) | 5.22% | 83.97% | 300.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 52.1 (-2.62%) | 6499 | -125 | 1271 | -79 | 0 | 19.56% | 37.91 (-0.73) | 4825 (-48.82%) | 7.03% | 84.15% | 297.58% |
| 2023-09-12 | 53.5 (-2.01%) | 6624 | -63 | 1350 | -109 | 0 | 20.38% | 38.64 (-0.37) | 9428 (-65.24%) | 13.74% | 80.63% | 292.47% |
| 2023-09-11 | 54.6 (0.18%) | 6687 | -142 | 1459 | 134 | 0 | 21.82% | 39.01 (-0.83) | 27122 (114.51%) | 39.54% | 73.77% | 280.29% |
| 2023-09-08 | 54.5 (4.21%) | 6829 | 655 | 1325 | 154 | 0 | 19.4% | 39.84 (3.83) | 12644 (241.4%) | 18.43% | 43.93% | 243.63% |
| 2023-09-07 | 52.3 (-1.32%) | 6174 | -64 | 1171 | -51 | 0 | 18.97% | 36.01 (-0.38) | 3703 (53.56%) | 5.4% | 40.97% | 228.5% |
| 2023-09-06 | 53.0 (0.95%) | 6238 | -114 | 1222 | -200 | 0 | 19.59% | 36.39 (-0.66) | 2411 (-48.94%) | 3.52% | 61.15% | 225.77% |
| 2023-09-05 | 52.5 (-2.42%) | 6352 | -89 | 1422 | -95 | 0 | 22.39% | 37.05 (-0.52) | 4723 (-28.99%) | 6.89% | 72.58% | 223.59% |
| 2023-09-04 | 53.8 (-1.28%) | 6441 | -106 | 1517 | -45 | 0 | 23.55% | 37.57 (-0.62) | 6652 (-37.32%) | 9.7% | 99.23% | 219.84% |
| 2023-09-01 | 54.5 (1.49%) | 6547 | -369 | 1562 | 46 | 0 | 23.86% | 38.19 (-2.15) | 10612 (-39.53%) | 15.47% | 115.42% | 211.67% |
| 2023-08-31 | 53.7 (0.94%) | 6916 | 34 | 1516 | 157 | 2 | 21.92% | 40.34 (0.2) | 17549 (71.13%) | 25.58% | 139.72% | 197.97% |
| 2023-08-30 | 53.2 (0.57%) | 6882 | 476 | 1359 | -10 | 0 | 19.75% | 40.14 (2.77) | 10254 (-55.42%) | 14.95% | 129.09% | 175.69% |
| 2023-08-29 | 52.9 (-6.37%) | 6406 | 489 | 1369 | -789 | 2 | 21.37% | 37.37 (2.85) | 23000 (29.48%) | 33.53% | 127.51% | 165.6% |
| 2023-08-28 | 56.5 (9.92%) | 5917 | -2 | 2158 | 1014 | 0 | 36.47% | 34.52 (-0.01) | 17764 (-34.88%) | 25.9% | 96.18% | 139.37% |
| 2023-08-25 | 51.4 (1.58%) | 5919 | 76 | 1144 | 151 | 0 | 19.33% | 34.53 (0.45) | 27279 (166.01%) | 39.77% | 73.29% | 115.56% |
| 2023-08-24 | 50.6 (10.0%) | 5843 | -22 | 993 | 434 | 0 | 16.99% | 34.08 (-0.13) | 10255 (11.8%) | 14.95% | 35.57% | 79.69% |
| 2023-08-23 | 46.0 (5.26%) | 5865 | 268 | 559 | 73 | 0 | 9.53% | 34.21 (1.56) | 9172 (508.18%) | 13.37% | 23.2% | 67.46% |
| 2023-08-22 | 43.7 (-2.35%) | 5597 | 70 | 486 | 22 | 0 | 8.68% | 32.65 (0.41) | 1508 (-26.76%) | 2.2% | 11.75% | 58.63% |
| 2023-08-21 | 44.75 (3.47%) | 5527 | -106 | 464 | -47 | 0 | 8.4% | 32.24 (-0.62) | 2059 (46.34%) | 3.0% | 11.11% | 62.48% |
| 2023-08-18 | 43.25 (-2.92%) | 5633 | 33 | 511 | -11 | 0 | 9.07% | 32.86 (0.19) | 1407 (-20.33%) | 2.05% | 10.99% | 76.44% |
| 2023-08-17 | 44.55 (0.22%) | 5600 | -168 | 522 | -91 | 0 | 9.32% | 32.67 (-0.98) | 1766 (34.16%) | 2.57% | 12.24% | 87.57% |
| 2023-08-16 | 44.45 (-1.55%) | 5768 | 42 | 613 | -91 | 0 | 10.63% | 33.65 (0.25) | 1316 (22.7%) | 1.92% | 12.34% | 90.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 45.15 (1.46%) | 5726 | 1 | 704 | -89 | 0 | 12.29% | 33.4 (0.0) | 1072 (-45.66%) | 1.56% | 11.75% | 95.04% |
| 2023-08-14 | 44.5 (0.0%) | 5725 | -130 | 793 | -188 | 0 | 13.85% | 33.4 (-0.75) | 1974 (-12.78%) | 2.88% | 13.32% | 100.27% |
| 2023-08-11 | 44.5 (-3.47%) | 5855 | -284 | 981 | 193 | 0 | 16.75% | 34.15 (-1.66) | 2263 (23.32%) | 3.3% | 11.97% | 104.72% |
| 2023-08-10 | 46.1 (-4.16%) | 6139 | -188 | 788 | -132 | 1 | 12.84% | 35.81 (-1.1) | 1835 (101.2%) | 2.68% | 10.44% | 106.69% |
| 2023-08-09 | 48.1 (-0.41%) | 6327 | -32 | 920 | -88 | 0 | 14.54% | 36.91 (-0.18) | 912 (-57.59%) | 1.33% | 11.06% | 108.68% |
| 2023-08-08 | 48.3 (-1.23%) | 6359 | 20 | 1008 | -30 | 0 | 15.85% | 37.09 (0.11) | 2151 (105.49%) | 3.14% | 14.59% | 113.58% |
| 2023-08-07 | 48.9 (0.2%) | 6339 | -52 | 1038 | -34 | 1 | 16.37% | 36.98 (-0.3) | 1047 (-13.71%) | 1.53% | 18.76% | 115.1% |
| 2023-08-04 | 48.8 (1.67%) | 6391 | 2 | 1072 | 36 | 0 | 16.77% | 37.28 (0.01) | 1213 (-46.42%) | 1.77% | 19.32% | 119.51% |
| 2023-08-02 | 48.0 (-3.81%) | 6389 | -63 | 1036 | -84 | 0 | 16.22% | 37.27 (-0.37) | 2264 (-32.09%) | 3.3% | 21.44% | 122.03% |
| 2023-08-01 | 49.9 (1.73%) | 6452 | 14 | 1120 | -4 | 0 | 17.36% | 37.64 (0.09) | 3334 (-33.39%) | 4.86% | 20.86% | 125.4% |
| 2023-07-31 | 49.05 (3.05%) | 6438 | 129 | 1124 | 106 | 1 | 17.46% | 37.55 (0.75) | 5006 (250.01%) | 7.3% | 20.54% | 128.54% |
| 2023-07-28 | 47.6 (-0.73%) | 6309 | 20 | 1018 | -176 | 0 | 16.14% | 36.8 (0.11) | 1430 (-46.45%) | 2.09% | 19.29% | 129.83% |
| 2023-07-27 | 47.95 (1.37%) | 6289 | 87 | 1194 | -40 | 1 | 18.99% | 36.69 (0.51) | 2671 (42.84%) | 3.89% | 34.17% | 133.97% |
| 2023-07-26 | 47.3 (0.21%) | 6202 | 3 | 1234 | -14 | 2 | 19.9% | 36.18 (0.02) | 1869 (-39.94%) | 2.73% | 43.46% | 149.82% |
| 2023-07-25 | 47.2 (-1.67%) | 6199 | -21 | 1248 | 98 | 0 | 20.13% | 36.16 (-0.12) | 3113 (-24.95%) | 4.54% | 46.01% | 168.29% |
| 2023-07-24 | 48.0 (-4.95%) | 6220 | -162 | 1150 | -81 | 0 | 18.49% | 36.28 (-0.95) | 4148 (-64.34%) | 6.05% | 48.15% | 169.5% |
| 2023-07-21 | 50.5 (-2.32%) | 6382 | 109 | 1231 | 284 | 0 | 19.29% | 37.23 (0.64) | 11636 (28.66%) | 16.96% | 48.9% | 168.55% |
| 2023-07-20 | 51.7 (9.07%) | 6273 | 294 | 947 | 43 | 0 | 15.1% | 36.59 (1.71) | 9043 (149.96%) | 13.18% | 39.27% | 162.34% |
| 2023-07-19 | 47.4 (-1.66%) | 5979 | 138 | 904 | -143 | 0 | 15.12% | 34.88 (0.81) | 3618 (-21.1%) | 5.27% | 31.35% | 195.94% |
| 2023-07-18 | 48.2 (-4.55%) | 5841 | -19 | 1047 | -87 | 0 | 17.93% | 34.07 (-0.11) | 4585 (-1.62%) | 6.68% | 30.74% | 210.37% |
| 2023-07-17 | 50.5 (0.6%) | 5860 | -18 | 1134 | -101 | 0 | 19.35% | 34.18 (-0.11) | 4661 (-7.28%) | 6.79% | 30.29% | 210.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 50.2 (-2.9%) | 5878 | -152 | 1235 | -139 | 0 | 21.01% | 34.29 (-0.88) | 5027 (39.05%) | 7.33% | 28.15% | 210.73% |
| 2023-07-13 | 51.7 (-3.0%) | 6030 | 13 | 1374 | 67 | 0 | 22.79% | 35.17 (0.07) | 3615 (13.01%) | 5.27% | 26.76% | 208.78% |
| 2023-07-12 | 53.3 (-1.66%) | 6017 | 146 | 1307 | -138 | 0 | 21.72% | 35.1 (0.85) | 3199 (-25.21%) | 4.66% | 25.78% | 211.94% |
| 2023-07-11 | 54.2 (-2.87%) | 5871 | -277 | 1445 | -120 | 0 | 24.61% | 34.25 (-1.61) | 4277 (33.98%) | 6.24% | 27.78% | 221.87% |
| 2023-07-10 | 55.8 (-1.93%) | 6148 | -216 | 1565 | -43 | 2 | 25.46% | 35.86 (-1.26) | 3192 (-21.64%) | 4.65% | 29.55% | 222.45% |
| 2023-07-07 | 56.9 (-3.07%) | 6364 | -410 | 1608 | -95 | 1 | 25.27% | 37.12 (-2.39) | 4074 (38.57%) | 5.94% | 33.49% | 233.01% |
| 2023-07-06 | 58.7 (-1.68%) | 6774 | 63 | 1703 | -70 | 0 | 25.14% | 39.51 (0.36) | 2940 (-35.71%) | 4.29% | 33.77% | 243.13% |
| 2023-07-05 | 59.7 (-1.32%) | 6711 | 182 | 1773 | -112 | 0 | 26.42% | 39.15 (1.06) | 4573 (-16.72%) | 6.67% | 49.23% | 248.84% |
| 2023-07-04 | 60.5 (-2.1%) | 6529 | 139 | 1885 | -125 | 0 | 28.87% | 38.09 (0.82) | 5492 (-6.77%) | 8.01% | 63.76% | 268.07% |
| 2023-07-03 | 61.8 (-0.32%) | 6390 | -51 | 2010 | -53 | 0 | 31.46% | 37.27 (-0.3) | 5891 (38.01%) | 8.59% | 61.5% | 267.26% |
| 2023-06-30 | 62.0 (-0.96%) | 6441 | -117 | 2063 | -3 | 0 | 32.03% | 37.57 (-0.68) | 4268 (-68.48%) | 6.22% | 58.01% | 268.95% |
| 2023-06-29 | 62.6 (1.46%) | 6558 | -432 | 2066 | -5 | 0 | 31.5% | 38.25 (-2.52) | 13543 (-6.87%) | 19.74% | 62.54% | 271.2% |
| 2023-06-28 | 61.7 (7.12%) | 6990 | 652 | 2071 | 274 | 0 | 29.63% | 40.77 (3.8) | 14543 (268.89%) | 21.2% | 89.58% | 265.59% |
| 2023-06-27 | 57.6 (-3.84%) | 6338 | -50 | 1797 | -82 | 0 | 28.35% | 36.97 (-0.29) | 3942 (12.7%) | 5.75% | 88.09% | 266.03% |
| 2023-06-26 | 59.9 (-1.32%) | 6388 | 54 | 1879 | -115 | 1 | 29.41% | 37.26 (0.31) | 3498 (-52.57%) | 5.1% | 89.1% | 271.34% |
| 2023-06-21 | 60.7 (-1.3%) | 6334 | 81 | 1994 | -61 | 0 | 31.48% | 36.95 (0.47) | 7376 (-77.02%) | 10.75% | 91.08% | 279.81% |
| 2023-06-20 | 61.5 (-1.13%) | 6253 | -41 | 2055 | -71 | 0 | 32.86% | 36.48 (-0.23) | 32091 (137.35%) | 46.78% | 85.71% | 309.44% |
| 2023-06-19 | 62.2 (9.89%) | 6294 | 9 | 2126 | 309 | 1 | 33.78% | 36.71 (0.05) | 13520 (191.62%) | 19.71% | 47.35% | 283.19% |
| 2023-06-16 | 56.6 (-1.05%) | 6285 | 195 | 1817 | 5 | 0 | 28.91% | 36.66 (1.14) | 4636 (-4.53%) | 6.76% | 42.23% | 293.49% |
| 2023-06-15 | 57.2 (2.14%) | 6090 | -26 | 1812 | -183 | 0 | 29.75% | 35.52 (-0.16) | 4856 (31.61%) | 7.08% | 42.29% | 331.05% |
| 2023-06-14 | 56.0 (-1.93%) | 6116 | -210 | 1995 | 24 | 0 | 32.62% | 35.68 (-1.22) | 3690 (-36.14%) | 5.38% | 50.43% | 375.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 57.1 (0.71%) | 6326 | -221 | 1971 | -18 | 0 | 31.16% | 36.9 (-1.29) | 5778 (-42.28%) | 8.42% | 61.11% | 398.53% |
| 2023-06-12 | 56.7 (-7.95%) | 6547 | -655 | 1989 | -314 | 0 | 30.38% | 38.19 (-3.82) | 10011 (114.05%) | 14.59% | 62.68% | 398.61% |
| 2023-06-09 | 61.6 (0.0%) | 7202 | 183 | 2303 | -87 | 0 | 31.98% | 42.01 (1.07) | 4677 (-55.19%) | 6.82% | 73.99% | 393.86% |
| 2023-06-08 | 61.6 (-0.16%) | 7019 | -31 | 2390 | 3 | 0 | 34.05% | 40.94 (-0.18) | 10437 (-5.28%) | 15.21% | 74.36% | 401.02% |
| 2023-06-07 | 61.7 (-0.16%) | 7050 | 176 | 2387 | 26 | 0 | 33.86% | 41.12 (1.02) | 11019 (60.82%) | 16.06% | 69.43% | 409.02% |
| 2023-06-06 | 61.8 (0.98%) | 6874 | 9 | 2361 | -113 | 0 | 34.35% | 40.1 (0.05) | 6852 (-61.44%) | 9.99% | 61.84% | 415.64% |
| 2023-06-05 | 61.2 (0.82%) | 6865 | 503 | 2474 | -54 | 7 | 36.04% | 40.05 (2.94) | 17770 (260.23%) | 25.9% | 65.98% | 428.44% |
| 2023-06-02 | 60.7 (-0.98%) | 6362 | -20 | 2528 | -80 | 0 | 39.74% | 37.11 (-0.12) | 4933 (-30.09%) | 7.19% | 61.72% | 429.14% |
| 2023-06-01 | 61.3 (0.99%) | 6382 | -149 | 2608 | -119 | 0 | 40.86% | 37.23 (-0.87) | 7055 (21.47%) | 10.29% | 65.58% | 448.15% |
| 2023-05-31 | 60.7 (1.17%) | 6531 | -247 | 2727 | 86 | 0 | 41.75% | 38.1 (-1.44) | 5808 (-40.1%) | 8.47% | 68.87% | 470.76% |
| 2023-05-30 | 60.0 (-1.96%) | 6778 | -64 | 2641 | -23 | 0 | 38.96% | 39.54 (-0.37) | 9697 (-34.68%) | 14.14% | 100.78% | 521.02% |
| 2023-05-29 | 61.2 (4.44%) | 6842 | 205 | 2664 | 120 | 0 | 38.94% | 39.91 (1.19) | 14846 (95.86%) | 21.64% | 107.18% | 546.25% |
| 2023-05-26 | 58.6 (-3.46%) | 6637 | -8 | 2544 | -53 | 0 | 38.33% | 38.72 (-0.04) | 7580 (-18.58%) | 11.05% | 115.54% | 609.64% |
| 2023-05-25 | 60.7 (-3.96%) | 6645 | -118 | 2597 | -312 | 0 | 39.08% | 38.76 (-0.69) | 9309 (-66.39%) | 13.57% | 148.81% | 636.81% |
| 2023-05-24 | 63.2 (1.44%) | 6763 | -461 | 2909 | 178 | 0 | 43.01% | 39.45 (-2.69) | 27701 (96.62%) | 40.38% | 187.11% | 677.66% |
| 2023-05-23 | 62.3 (1.63%) | 7224 | 77 | 2731 | 12 | 1 | 37.8% | 42.14 (0.45) | 14089 (-31.54%) | 20.54% | 174.81% | 668.15% |
| 2023-05-22 | 61.3 (1.66%) | 7147 | 303 | 2719 | 276 | 0 | 38.04% | 41.69 (1.77) | 20581 (-32.3%) | 30.0% | 162.77% | 670.36% |
| 2023-05-19 | 60.3 (0.84%) | 6844 | 783 | 2443 | 352 | 0 | 35.7% | 39.92 (4.56) | 30401 (-14.56%) | 44.32% | 142.61% | 681.05% |
| 2023-05-18 | 59.8 (2.57%) | 6061 | -241 | 2091 | 364 | 0 | 34.5% | 35.36 (-1.4) | 35584 (84.75%) | 51.87% | 112.26% | 677.94% |
| 2023-05-17 | 58.3 (10.0%) | 6302 | 908 | 1727 | 676 | 0 | 27.4% | 36.76 (5.3) | 19260 (230.23%) | 28.08% | 83.61% | 706.69% |
| 2023-05-16 | 53.0 (-1.3%) | 5394 | -50 | 1051 | -170 | 10 | 19.48% | 31.46 (-0.3) | 5832 (-13.63%) | 8.5% | 78.22% | 734.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 53.7 (-2.19%) | 5444 | 54 | 1221 | -135 | 0 | 22.43% | 31.76 (0.32) | 6752 (-29.54%) | 9.84% | 92.51% | 751.34% |
| 2023-05-12 | 54.9 (-0.54%) | 5390 | 143 | 1356 | -197 | 0 | 25.16% | 31.44 (0.83) | 9583 (-39.84%) | 13.97% | 109.27% | 804.75% |
| 2023-05-11 | 55.2 (-4.0%) | 5247 | -540 | 1553 | 66 | 0 | 29.6% | 30.61 (-3.15) | 15930 (2.4%) | 23.22% | 121.5% | 859.78% |
| 2023-05-10 | 57.5 (-1.37%) | 5787 | 579 | 1487 | -59 | 0 | 25.7% | 33.76 (3.38) | 15556 (-0.51%) | 22.68% | 131.17% | 893.16% |
| 2023-05-09 | 58.3 (-4.43%) | 5208 | -1089 | 1546 | -100 | 2 | 29.69% | 30.38 (-6.35) | 15636 (-14.32%) | 22.79% | 167.22% | 893.53% |
| 2023-05-08 | 61.0 (-2.71%) | 6297 | -846 | 1646 | -336 | 0 | 26.14% | 36.73 (-4.94) | 18248 (1.52%) | 26.6% | 183.79% | 887.59% |
| 2023-05-05 | 62.7 (-2.18%) | 7143 | -226 | 1982 | 87 | 6 | 27.75% | 41.67 (-1.32) | 17976 (-20.34%) | 26.2% | 242.22% | 868.76% |
| 2023-05-04 | 64.1 (-2.58%) | 7369 | -69 | 1895 | -182 | 1 | 25.72% | 42.99 (-0.4) | 22566 (-43.98%) | 32.9% | 254.24% | 864.93% |
| 2023-05-03 | 65.8 (2.02%) | 7438 | 812 | 2077 | 330 | 1 | 27.92% | 43.39 (4.74) | 40285 (49.2%) | 58.73% | 275.76% | 836.38% |
| 2023-05-02 | 64.5 (0.62%) | 6626 | 62 | 1747 | 128 | 0 | 26.37% | 38.65 (0.36) | 27000 (-53.71%) | 39.36% | 247.91% | 786.25% |
| 2023-04-28 | 64.1 (2.56%) | 6564 | -288 | 1619 | 197 | 0 | 24.66% | 38.29 (-1.68) | 58335 (122.51%) | 85.04% | 231.3% | 759.56% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 45.75 (-3.68%) | 5216 | -29 | 0 | -2 | 0.0% | 30.43 (-0.17) | 3409 (-87.36%) |
| 2024-04-19 | 47.5 (-0.63%) | 5245 | 227 | 2 | -147 | 0.04% | 30.6 (1.33) | 26962 (67.64%) |
| 2024-04-12 | 47.8 (0.42%) | 5018 | 167 | 149 | 1 | 2.97% | 29.27 (0.97) | 16083 (88.91%) |
| 2024-04-03 | 47.6 (1.06%) | 4851 | 105 | 148 | -2 | 3.05% | 28.3 (0.62) | 8513 (-76.0%) |
| 2024-03-29 | 47.1 (1.51%) | 4746 | -51 | 150 | -4 | 3.16% | 27.68 (-0.3) | 35471 (390.63%) |
| 2024-03-22 | 46.4 (8.03%) | 4797 | 205 | 154 | 23 | 3.21% | 27.98 (1.19) | 7229 (173.59%) |
| 2024-03-15 | 42.95 (-0.23%) | 4592 | -16 | 131 | -31 | 2.85% | 26.79 (-0.09) | 2642 (-35.25%) |
| 2024-03-08 | 43.05 (-5.49%) | 4608 | -47 | 162 | -3 | 3.52% | 26.88 (-0.27) | 4081 (-28.54%) |
| 2024-03-01 | 45.55 (0.77%) | 4655 | -10 | 165 | -8 | 3.54% | 27.15 (-0.06) | 5711 (-3.77%) |
| 2024-02-23 | 45.2 (-6.8%) | 4665 | 43 | 173 | -46 | 3.71% | 27.21 (0.25) | 5934 (129.69%) |
| 2024-02-16 | 48.5 (2.0%) | 4622 | -88 | 219 | 4 | 4.74% | 26.96 (-0.51) | 2583 (84.74%) |
| 2024-02-05 | 47.55 (-0.42%) | 4710 | -41 | 215 | -11 | 4.56% | 27.47 (-0.24) | 1398 (-78.51%) |
| 2024-02-02 | 47.75 (5.18%) | 4751 | -335 | 226 | -9 | 4.76% | 27.71 (-1.96) | 6509 (66.62%) |
| 2024-01-26 | 45.4 (0.89%) | 5086 | -6 | 235 | -5 | 4.62% | 29.67 (-0.03) | 3906 (-84.58%) |
| 2024-01-19 | 45.0 (-8.72%) | 5092 | -853 | 240 | -167 | 4.71% | 29.7 (-4.98) | 25340 (-16.45%) |
| 2024-01-12 | 49.3 (2.28%) | 5945 | 474 | 407 | 136 | 6.85% | 34.68 (2.77) | 30331 (408.34%) |
| 2024-01-05 | 48.2 (2.12%) | 5471 | 361 | 271 | 10 | 4.95% | 31.91 (2.1) | 5966 (22.1%) |
| 2023-12-29 | 47.2 (2.94%) | 5110 | -209 | 261 | 10 | 5.11% | 29.81 (-1.22) | 4887 (-37.94%) |
| 2023-12-22 | 45.85 (-2.45%) | 5319 | 164 | 251 | -37 | 4.72% | 31.03 (0.96) | 7874 (-10.71%) |
| 2023-12-15 | 47.0 (2.17%) | 5155 | 73 | 288 | -139 | 5.59% | 30.07 (0.43) | 8818 (54.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 46.0 (1.32%) | 5082 | 28 | 427 | -9 | 8.4% | 29.64 (0.16) | 5717 (-54.99%) |
| 2023-12-01 | 45.4 (-4.32%) | 5054 | -970 | 436 | -57 | 8.63% | 29.48 (-5.66) | 12701 (-6.64%) |
| 2023-11-24 | 47.45 (9.08%) | 6024 | 873 | 493 | 200 | 8.18% | 35.14 (5.09) | 13605 (307.43%) |
| 2023-11-17 | 43.5 (3.57%) | 5151 | -6 | 293 | -9 | 5.69% | 30.05 (-0.03) | 3339 (8.45%) |
| 2023-11-10 | 42.0 (-4.33%) | 5157 | -51 | 302 | -103 | 5.86% | 30.08 (-0.3) | 3079 (-14.74%) |
| 2023-11-03 | 43.9 (-0.45%) | 5208 | -24 | 405 | -168 | 7.78% | 30.38 (-0.14) | 3611 (-31.24%) |
| 2023-10-27 | 44.1 (0.68%) | 5232 | 63 | 573 | -42 | 10.95% | 30.52 (0.37) | 5252 (-39.87%) |
| 2023-10-20 | 43.8 (-10.98%) | 5169 | -330 | 615 | -125 | 11.9% | 30.15 (-1.93) | 8735 (-48.43%) |
| 2023-10-13 | 49.2 (5.13%) | 5499 | -298 | 740 | 128 | 13.46% | 32.08 (-1.74) | 16938 (248.5%) |
| 2023-10-06 | 46.8 (-0.43%) | 5797 | -158 | 612 | -54 | 10.56% | 33.82 (-0.92) | 4860 (-4.36%) |
| 2023-09-28 | 47.0 (-1.57%) | 5955 | 39 | 666 | -176 | 11.18% | 34.74 (0.23) | 5082 (-73.92%) |
| 2023-09-22 | 47.75 (-4.69%) | 5916 | -287 | 842 | -303 | 14.23% | 34.51 (-1.67) | 19484 (-60.35%) |
| 2023-09-15 | 50.1 (-8.07%) | 6203 | -626 | 1145 | -180 | 18.46% | 36.18 (-3.66) | 49136 (63.05%) |
| 2023-09-08 | 54.5 (0.0%) | 6829 | 282 | 1325 | -237 | 19.4% | 39.84 (1.65) | 30135 (-61.94%) |
| 2023-09-01 | 54.5 (6.03%) | 6547 | 628 | 1562 | 418 | 23.86% | 38.19 (3.66) | 79181 (57.5%) |
| 2023-08-25 | 51.4 (18.84%) | 5919 | 286 | 1144 | 633 | 19.33% | 34.53 (1.67) | 50274 (567.02%) |
| 2023-08-18 | 43.25 (-2.81%) | 5633 | -222 | 511 | -470 | 9.07% | 32.86 (-1.29) | 7537 (-8.2%) |
| 2023-08-11 | 44.5 (-8.81%) | 5855 | -536 | 981 | -91 | 16.75% | 34.15 (-3.13) | 8210 (-30.53%) |
| 2023-08-04 | 48.8 (2.52%) | 6391 | 82 | 1072 | 54 | 16.77% | 37.28 (0.48) | 11819 (-10.69%) |
| 2023-07-28 | 47.6 (-5.74%) | 6309 | -73 | 1018 | -213 | 16.14% | 36.8 (-0.43) | 13234 (-60.55%) |
| 2023-07-21 | 50.5 (0.6%) | 6382 | 504 | 1231 | -4 | 19.29% | 37.23 (2.94) | 33544 (73.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 50.2 (-11.78%) | 5878 | -486 | 1235 | -373 | 21.01% | 34.29 (-2.83) | 19311 (-15.93%) |
| 2023-07-07 | 56.9 (-8.23%) | 6364 | -77 | 1608 | -455 | 25.27% | 37.12 (-0.45) | 22972 (-42.28%) |
| 2023-06-30 | 62.0 (2.14%) | 6441 | 107 | 2063 | 69 | 32.03% | 37.57 (0.62) | 39796 (-24.9%) |
| 2023-06-21 | 60.7 (7.24%) | 6334 | 49 | 1994 | 177 | 31.48% | 36.95 (0.29) | 52988 (82.89%) |
| 2023-06-16 | 56.6 (-8.12%) | 6285 | -917 | 1817 | -486 | 28.91% | 36.66 (-5.35) | 28972 (-42.92%) |
| 2023-06-09 | 61.6 (1.48%) | 7202 | 840 | 2303 | -225 | 31.98% | 42.01 (4.9) | 50755 (19.87%) |
| 2023-06-02 | 60.7 (3.58%) | 6362 | -275 | 2528 | -16 | 39.74% | 37.11 (-1.61) | 42341 (-46.58%) |
| 2023-05-26 | 58.6 (-2.82%) | 6637 | -207 | 2544 | 101 | 38.33% | 38.72 (-1.2) | 79261 (-18.98%) |
| 2023-05-19 | 60.3 (9.84%) | 6844 | 1454 | 2443 | 1087 | 35.7% | 39.92 (8.48) | 97831 (30.52%) |
| 2023-05-12 | 54.9 (-12.44%) | 5390 | -1753 | 1356 | -626 | 25.16% | 31.44 (-10.23) | 74956 (-30.49%) |
| 2023-05-05 | 62.7 (-2.18%) | 7143 | 579 | 1982 | 363 | 27.75% | 41.67 (3.38) | 107829 (-32.04%) |
| 2023-04-28 | 64.1 (22.1%) | 6564 | 365 | 1619 | 1604 | 24.66% | 38.29 (2.13) | 158671 (-5.11%) |
| 2023-04-21 | 52.5 (10.64%) | 6199 | 531 | 15 | -2262 | 0.24% | 36.16 (3.1) | 167208 (6.55%) |
| 2023-04-14 | 47.45 (19.82%) | 5668 | -771 | 2277 | 373 | 40.17% | 33.06 (-4.5) | 156928 (658.95%) |
| 2023-04-07 | 39.6 (2.46%) | 6439 | -18 | 1904 | -84 | 29.57% | 37.56 (-0.11) | 20677 (-77.93%) |
| 2023-03-31 | 38.65 (-1.78%) | 6457 | -49 | 1988 | -261 | 30.79% | 37.67 (-0.28) | 93684 (94.45%) |
| 2023-03-24 | 39.35 (2.74%) | 6506 | 32 | 2249 | -145 | 34.57% | 37.95 (0.19) | 48179 (-18.61%) |
| 2023-03-17 | 38.3 (5.08%) | 6474 | 262 | 2394 | 391 | 36.98% | 37.76 (1.52) | 59197 (-56.71%) |
| 2023-03-10 | 36.45 (11.81%) | 6212 | 598 | 2003 | 677 | 32.24% | 36.24 (3.49) | 136758 (858.71%) |
| 2023-03-03 | 32.6 (1.09%) | 5614 | 159 | 1326 | -31 | 23.62% | 32.75 (0.93) | 14264 (-82.26%) |
| 2023-02-24 | 32.25 (-1.53%) | 5455 | -937 | 1357 | -75 | 24.88% | 31.82 (-5.47) | 80431 (-54.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 32.75 (5.65%) | 6392 | -29 | 1432 | 525 | 22.4% | 37.29 (-0.17) | 178065 (518.96%) |
| 2023-02-10 | 31.0 (12.73%) | 6421 | 1345 | 907 | 425 | 14.13% | 37.46 (7.85) | 28768 (23.66%) |
| 2023-02-03 | 27.5 (8.06%) | 5076 | 289 | 482 | 115 | 9.5% | 29.61 (1.69) | 23264 (784.39%) |
| 2023-01-17 | 25.45 (1.39%) | 4787 | -376 | 367 | -30 | 7.67% | 27.92 (-2.2) | 2630 (-78.42%) |
| 2023-01-13 | 25.1 (-4.74%) | 5163 | -550 | 397 | -159 | 7.69% | 30.12 (-3.21) | 12187 (-19.42%) |
| 2023-01-06 | 26.35 (1.35%) | 5713 | 533 | 556 | 30 | 9.73% | 33.33 (3.11) | 15124 (-48.24%) |
| 2022-12-30 | 26.0 (-3.7%) | 5180 | 268 | 526 | -63 | 10.15% | 30.22 (1.57) | 29223 (-24.8%) |
| 2022-12-23 | 27.0 (-17.3%) | 4912 | -370 | 589 | -799 | 11.99% | 28.65 (-2.16) | 38858 (193.25%) |
| 2022-12-16 | 32.65 (8.29%) | 5282 | -46 | 1388 | -256 | 26.28% | 30.81 (-0.27) | 13251 (6.39%) |
| 2022-12-09 | 30.15 (-5.34%) | 5328 | 407 | 1644 | -486 | 30.86% | 31.08 (2.37) | 12454 (-90.76%) |
| 2022-12-02 | 31.85 (17.1%) | 4921 | 495 | 2130 | 645 | 43.28% | 28.71 (2.89) | 134788 (49.59%) |
| 2022-11-25 | 27.2 (30.46%) | 4426 | 762 | 1485 | 1314 | 33.55% | 25.82 (4.45) | 90107 (943.64%) |
| 2022-11-18 | 20.85 (4.25%) | 3664 | -261 | 171 | 27 | 4.67% | 21.37 (-1.53) | 8633 (-10.17%) |
| 2022-11-11 | 20.0 (-4.08%) | 3925 | -162 | 144 | -43 | 3.67% | 22.9 (-0.94) | 9611 (-53.13%) |
| 2022-11-04 | 20.85 (15.83%) | 4087 | -148 | 187 | 80 | 4.58% | 23.84 (-0.86) | 20505 (139.55%) |
| 2022-10-28 | 18.0 (0.28%) | 4235 | -155 | 107 | -143 | 2.53% | 24.7 (-0.91) | 8559 (-37.77%) |
| 2022-10-21 | 17.95 (-5.28%) | 4390 | 611 | 250 | -36 | 5.69% | 25.61 (3.57) | 13755 (-19.21%) |
| 2022-10-14 | 18.95 (-20.71%) | 3779 | -1542 | 286 | -250 | 7.57% | 22.04 (-9.0) | 17026 (6.87%) |
| 2022-10-07 | 23.9 (-2.65%) | 5321 | 101 | 536 | -66 | 10.07% | 31.04 (0.59) | 15931 (-30.44%) |
| 2022-09-30 | 24.55 (-9.41%) | 5220 | -547 | 602 | -732 | 11.53% | 30.45 (-3.19) | 22904 (-53.44%) |
| 2022-09-23 | 27.1 (-4.24%) | 5767 | -332 | 1334 | -420 | 23.13% | 33.64 (-1.94) | 49190 (-64.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 28.3 (21.46%) | 6099 | 845 | 1754 | 1244 | 28.76% | 35.58 (4.93) | 139688 (821.41%) |
| 2022-09-08 | 23.3 (1.3%) | 5254 | 118 | 510 | 2 | 9.71% | 30.65 (0.69) | 15160 (105.37%) |
| 2022-09-02 | 23.0 (-4.76%) | 5136 | 180 | 508 | -218 | 9.89% | 29.96 (1.05) | 7381 (-56.9%) |
| 2022-08-26 | 24.15 (3.21%) | 4956 | -790 | 726 | 1 | 14.65% | 28.91 (-4.61) | 17126 (-44.2%) |
| 2022-08-19 | 23.4 (7.83%) | 5746 | 546 | 725 | 3 | 12.62% | 33.52 (3.19) | 30695 (61.59%) |
| 2022-08-12 | 21.7 (-6.67%) | 5200 | -120 | 722 | -170 | 13.88% | 30.33 (-0.7) | 18995 (-41.93%) |
| 2022-08-05 | 23.25 (-0.43%) | 5320 | 29 | 892 | 59 | 16.77% | 31.03 (0.17) | 32710 (-7.3%) |
| 2022-07-29 | 23.35 (2.64%) | 5291 | 142 | 833 | -66 | 15.74% | 30.86 (0.82) | 35284 (-23.08%) |
| 2022-07-22 | 22.75 (-3.19%) | 5149 | 709 | 899 | -109 | 17.46% | 30.04 (4.14) | 45869 (-19.4%) |
| 2022-07-15 | 23.5 (12.98%) | 4440 | 943 | 1008 | 664 | 22.7% | 25.9 (5.5) | 56908 (536.7%) |
| 2022-07-08 | 20.8 (15.24%) | 3497 | -391 | 344 | 6 | 9.84% | 20.4 (-2.28) | 8937 (-21.12%) |
| 2022-07-01 | 18.05 (-12.38%) | 3888 | 1033 | 338 | -482 | 8.69% | 22.68 (6.03) | 11331 (-89.85%) |
| 2022-06-24 | 20.6 (20.12%) | 2855 | 911 | 820 | 758 | 28.72% | 16.65 (5.31) | 111692 (852.3%) |
| 2022-06-17 | 17.15 (13.95%) | 1944 | 324 | 62 | 61 | 3.19% | 11.34 (1.89) | 11728 (644.6%) |
| 2022-06-10 | 15.05 (0.33%) | 1620 | 47 | 1 | 0 | 0.06% | 9.45 (0.27) | 1575 (198.96%) |
| 2022-06-02 | 15.0 (2.39%) | 1573 | 63 | 1 | 1 | 0.06% | 9.18 (0.37) | 526 (-7.16%) |
| 2022-05-27 | 14.65 (2.81%) | 1510 | 51 | 0 | 0 | 0.0% | 8.81 (0.3) | 567 (68.78%) |
| 2022-05-20 | 14.25 (0.0%) | 1459 | 29 | 0 | 0 | 0.0% | 8.51 (0.17) | 336 (-31.69%) |
| 2022-05-13 | 14.25 (1.06%) | 1430 | -19 | 0 | 0 | 0.0% | 8.34 (-0.11) | 492 (-39.76%) |
| 2022-05-06 | 14.1 (-3.09%) | 1449 | -246 | 0 | 0 | 0.0% | 8.45 (-1.44) | 817 (-12.94%) |
| 2022-04-29 | 14.55 (-3.64%) | 1695 | -126 | 0 | 0 | 0.0% | 9.89 (-0.73) | 938 (-27.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 15.1 (2.03%) | 1821 | 16 | 0 | -1 | 0.0% | 10.62 (0.09) | 1301 (-54.8%) |
| 2022-04-15 | 14.8 (3.86%) | 1805 | 574 | 1 | 1 | 0.06% | 10.53 (3.35) | 2879 (1257.72%) |
| 2022-04-08 | 14.25 (1.06%) | 1231 | 40 | 0 | 0 | 0.0% | 7.18 (0.23) | 212 (-47.79%) |
| 2022-04-01 | 14.1 (-0.35%) | 1191 | -4 | 0 | 0 | 0.0% | 6.95 (-0.02) | 406 (15.43%) |
| 2022-03-25 | 14.15 (-1.05%) | 1195 | 5 | 0 | 0 | 0.0% | 6.97 (0.03) | 351 (5.8%) |
| 2022-03-18 | 14.3 (0.0%) | 1190 | 2 | 0 | 0 | 0.0% | 6.94 (0.01) | 332 (-38.87%) |
| 2022-03-11 | 14.3 (-3.05%) | 1188 | -42 | 0 | 0 | 0.0% | 6.93 (-0.24) | 544 (74.47%) |
| 2022-03-04 | 14.75 (1.72%) | 1230 | -39 | 0 | 0 | 0.0% | 7.17 (-0.23) | 311 (-61.04%) |
| 2022-02-25 | 14.5 (-5.84%) | 1269 | -101 | 0 | 0 | 0.0% | 7.4 (-0.59) | 800 (-59.56%) |
| 2022-02-18 | 15.4 (3.36%) | 1370 | 215 | 0 | 0 | 0.0% | 7.99 (1.25) | 1979 (455.51%) |
| 2022-02-11 | 14.9 (5.3%) | 1155 | -77 | 0 | 0 | 0.0% | 6.74 (-0.45) | 356 (77.97%) |
| 2022-01-26 | 14.15 (-0.7%) | 1232 | -19 | 0 | 0 | 0.0% | 7.19 (-0.11) | 200 (-55.17%) |
| 2022-01-21 | 14.25 (-2.4%) | 1251 | -67 | 0 | 0 | 0.0% | 7.3 (-0.39) | 446 (-33.76%) |
| 2022-01-14 | 14.6 (-1.35%) | 1318 | 7 | 0 | -1 | 0.0% | 7.69 (0.04) | 674 (32.1%) |
| 2022-01-07 | 14.8 (0.0%) | 1311 | -20 | 1 | 0 | 0.08% | 7.65 (-0.11) | 510 (-12.11%) |
| 2021-12-30 | 14.8 (-1.99%) | 1331 | -6 | 1 | 0 | 0.08% | 7.76 (-0.04) | 580 (-44.06%) |
| 2021-12-24 | 15.1 (1.34%) | 1337 | 25 | 1 | 0 | 0.07% | 7.8 (0.15) | 1038 (10.91%) |
| 2021-12-17 | 14.9 (0.68%) | 1312 | 35 | 1 | 0 | 0.08% | 7.65 (0.2) | 936 (61.32%) |
| 2021-12-10 | 14.8 (0.68%) | 1277 | -6 | 1 | 0 | 0.08% | 7.45 (-0.03) | 580 (-24.96%) |
| 2021-12-03 | 14.7 (-1.01%) | 1283 | 23 | 1 | 0 | 0.08% | 7.48 (0.13) | 773 (-39.67%) |
| 2021-11-26 | 14.85 (-1.98%) | 1260 | -63 | 1 | 0 | 0.08% | 7.35 (-0.37) | 1282 (-76.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 15.15 (6.69%) | 1323 | 1323 | 1 | 1 | 0.08% | 7.72 (0) | 5551 (84.06%) |
| 2021-11-13 | 14.2 (-5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3016 (84.08%) |
| 2021-11-06 | 15.1 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1638 (187.46%) |
| 2021-10-30 | 14.45 (2.48%) | 0 | -959 | 0 | 0 | 0 | N/A (0) | 569 (-34.87%) |
| 2021-10-22 | 14.1 (-0.7%) | 959 | 15 | 0 | 0 | 0.0% | 5.59 (0.08) | 875 (118.7%) |
| 2021-10-15 | 14.2 (-0.35%) | 944 | -3 | 0 | 0 | 0.0% | 5.51 (-0.01) | 400 (-79.6%) |
| 2021-10-08 | 14.25 (-2.73%) | 947 | -13 | 0 | 0 | 0.0% | 5.52 (-0.08) | 1961 (-7.53%) |
| 2021-10-01 | 14.65 (4.27%) | 960 | -37 | 0 | -1 | 0.0% | 5.6 (-0.22) | 2121 (612.67%) |
| 2021-09-24 | 14.05 (0.0%) | 997 | -16 | 1 | 1 | 0.1% | 5.82 (-0.09) | 297 (-38.26%) |
| 2021-09-17 | 14.05 (1.44%) | 1013 | -13 | 0 | 0 | 0.0% | 5.91 (-0.07) | 482 (27.2%) |
| 2021-09-10 | 13.85 (-1.77%) | 1026 | -160 | 0 | 0 | 0.0% | 5.98 (-0.94) | 379 (-47.32%) |
| 2021-09-03 | 14.1 (-0.35%) | 1186 | 49 | 0 | -1 | 0.0% | 6.92 (0.29) | 719 (47.74%) |
| 2021-08-27 | 14.15 (1.43%) | 1137 | 51 | 1 | -1 | 0.09% | 6.63 (0.3) | 487 (-62.54%) |
| 2021-08-20 | 13.95 (-6.06%) | 1086 | -89 | 2 | 0 | 0.18% | 6.33 (-0.52) | 1300 (-82.28%) |
| 2021-08-13 | 14.85 (-1.66%) | 1175 | -63 | 2 | 0 | 0.17% | 6.85 (-0.37) | 7336 (-10.74%) |
| 2021-08-06 | 15.1 (-4.73%) | 1238 | 199 | 2 | -10 | 0.16% | 7.22 (1.16) | 8219 (-39.01%) |
| 2021-07-30 | 15.85 (10.84%) | 1039 | 457 | 12 | 12 | 1.15% | 6.06 (2.67) | 13476 (653.69%) |
| 2021-07-23 | 14.3 (1.78%) | 582 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 1788 (59.39%) |
| 2021-07-16 | 14.05 (0.72%) | 580 | -24 | 0 | 0 | 0.0% | 3.38 (-0.14) | 1121 (1.29%) |
| 2021-07-09 | 13.95 (-3.13%) | 604 | -2 | 0 | 0 | 0.0% | 3.52 (-0.01) | 1107 (-46.24%) |
| 2021-07-02 | 14.4 (3.23%) | 606 | 36 | 0 | 0 | 0.0% | 3.53 (0.21) | 2060 (78.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 13.95 (0.36%) | 570 | 53 | 0 | 0 | 0.0% | 3.32 (0.3) | 1152 (43.15%) |
| 2021-06-18 | 13.9 (-1.77%) | 517 | -110 | 0 | -5 | 0.0% | 3.02 (-0.64) | 804 (-55.52%) |
| 2021-06-11 | 14.15 (-5.67%) | 627 | -47 | 5 | -1 | 0.8% | 3.66 (-0.27) | 1809 (-65.91%) |
| 2021-06-04 | 15.0 (10.29%) | 674 | 260 | 6 | 6 | 0.89% | 3.93 (1.52) | 5307 (416.14%) |
| 2021-05-28 | 13.6 (10.57%) | 414 | 107 | 0 | 0 | 0.0% | 2.41 (0.62) | 1028 (12.6%) |
| 2021-05-21 | 12.3 (-1.2%) | 307 | -56 | 0 | 0 | 0.0% | 1.79 (-0.33) | 913 (-42.23%) |
| 2021-05-14 | 12.45 (-10.11%) | 363 | -240 | 0 | 0 | 0.0% | 2.12 (-1.4) | 1580 (-20.89%) |
| 2021-05-07 | 13.85 (-6.1%) | 603 | -222 | 0 | 0 | 0.0% | 3.52 (-1.29) | 1998 (1.37%) |
| 2021-04-29 | 14.75 (2.43%) | 825 | 14 | 0 | 0 | 0.0% | 4.81 (0.08) | 1971 (-32.76%) |
| 2021-04-23 | 14.4 (-3.03%) | 811 | 232 | 0 | 0 | 0.0% | 4.73 (1.35) | 2931 (-66.46%) |
| 2021-04-16 | 14.85 (7.61%) | 579 | 92 | 0 | 0 | 0.0% | 3.38 (0.54) | 8740 (874.07%) |
| 2021-04-09 | 13.8 (-2.13%) | 487 | -51 | 0 | 0 | 0.0% | 2.84 (-0.3) | 897 (-0.2%) |
| 2021-04-01 | 14.1 (2.55%) | 538 | 14 | 0 | 0 | 0.0% | 3.14 (0.08) | 899 (-27.6%) |
| 2021-03-26 | 13.75 (-0.72%) | 524 | 32 | 0 | 0 | 0.0% | 3.06 (0.19) | 1241 (-80.88%) |
| 2021-03-19 | 13.85 (2.97%) | 492 | 143 | 0 | -2 | 0.0% | 2.87 (0.83) | 6495 (809.74%) |
| 2021-03-12 | 13.45 (1.89%) | 349 | -25 | 2 | 0 | 0.57% | 2.04 (-0.14) | 714 (38.9%) |
| 2021-03-05 | 13.2 (-2.58%) | 374 | -9 | 2 | 2 | 0.53% | 2.18 (-0.05) | 514 (-63.64%) |
| 2021-02-26 | 13.55 (7.54%) | 383 | -22 | 0 | 0 | 0.0% | 2.23 (-0.13) | 1413 (184.24%) |
| 2021-02-19 | 12.6 (2.44%) | 405 | -16 | 0 | 0 | 0.0% | 2.36 (-0.1) | 497 (99.97%) |
| 2021-02-05 | 12.3 (0.0%) | 421 | -5 | 0 | 0 | 0.0% | 2.46 (-0.02) | 248 (-6.2%) |
| 2021-01-29 | 12.3 (0.0%) | 426 | -1 | 0 | 0 | 0.0% | 2.48 (-0.01) | 265 (-56.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 12.3 (-3.53%) | 427 | -24 | 0 | 0 | 0.0% | 2.49 (-0.14) | 608 (-38.33%) |
| 2021-01-15 | 12.75 (-2.3%) | 451 | -29 | 0 | 0 | 0.0% | 2.63 (-0.17) | 986 (3.89%) |
| 2021-01-08 | 13.05 (-2.97%) | 480 | -32 | 0 | 0 | 0.0% | 2.8 (-0.19) | 949 (75.45%) |
| 2020-12-31 | 13.45 (0.0%) | 512 | 36 | 0 | 0 | 0.0% | 2.99 (0.21) | 541 (-27.54%) |
| 2020-12-25 | 13.45 (0.37%) | 476 | 5 | 0 | 0 | 0.0% | 2.78 (0.03) | 746 (8.48%) |
| 2020-12-18 | 13.4 (-1.11%) | 471 | -197 | 0 | 0 | 0.0% | 2.75 (-1.15) | 688 (-31.12%) |
| 2020-12-11 | 13.55 (1.12%) | 668 | 82 | 0 | 0 | 0.0% | 3.9 (0.48) | 999 (-18.68%) |
| 2020-12-04 | 13.4 (-1.83%) | 586 | 102 | 0 | -1 | 0.0% | 3.42 (0.6) | 1228 (3.63%) |
| 2020-11-27 | 13.65 (2.63%) | 484 | 76 | 1 | 1 | 0.21% | 2.82 (0.44) | 1185 (59.98%) |
| 2020-11-20 | 13.3 (0.76%) | 408 | -30 | 0 | 0 | 0.0% | 2.38 (-0.17) | 741 (-67.47%) |
| 2020-11-13 | 13.2 (1.93%) | 438 | 71 | 0 | 0 | 0.0% | 2.55 (0.41) | 2278 (996.08%) |
| 2020-11-06 | 12.95 (0.0%) | 367 | -5 | 0 | 0 | 0.0% | 2.14 (-0.03) | 207 (-49.32%) |
| 2020-10-30 | 12.95 (-0.38%) | 372 | -7 | 0 | 0 | 0.0% | 2.17 (-0.04) | 410 (-38.68%) |
| 2020-10-23 | 13.0 (-0.76%) | 379 | 10 | 0 | 0 | 0.0% | 2.21 (0.06) | 668 (5.06%) |
