- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.25 (-7.34%) | 3361 | -87.0 | 20 | 17.0 | 0 | 0.6% | 19.61 (-0.5) | 1385 (86.96%) |
| 2026-07-16 | 40.2 (-4.17%) | 3448 | -41.0 | 3 | 3.0 | 0 | 0.09% | 20.11 (-0.24) | 740 (-47.07%) |
| 2026-07-15 | 41.95 (1.57%) | 3489 | -91.0 | 0 | 0.0 | 0 | 0.0% | 20.35 (-0.53) | 1399 (-68.05%) |
| 2026-07-14 | 41.3 (-0.12%) | 3580 | 116.0 | 0 | 0.0 | 0 | 0.0% | 20.88 (0.67) | 4381 (50.75%) |
| 2026-07-13 | 41.35 (3.38%) | 3464 | -23.0 | 0 | -7.0 | 0 | 0.0% | 20.21 (-0.13) | 2906 (0.04%) |
| 2026-07-09 | 40.0 (-1.84%) | 3487 | -122.0 | 7 | -3.0 | 0 | 0.2% | 20.34 (-0.71) | 2905 (83.05%) |
| 2026-07-08 | 40.75 (-1.45%) | 3609 | 45.0 | 10 | -4.0 | 0 | 0.28% | 21.05 (0.26) | 1587 (-41.61%) |
| 2026-07-07 | 41.35 (-5.59%) | 3564 | -169.0 | 14 | -5.0 | 0 | 0.39% | 20.79 (-0.99) | 2718 (-77.22%) |
| 2026-07-06 | 43.8 (-2.12%) | 3733 | 11.0 | 19 | -61.0 | 0 | 0.51% | 21.78 (0.07) | 11934 (99.04%) |
| 2026-07-03 | 44.75 (9.95%) | 3722 | -23.0 | 80 | 67.0 | 0 | 2.15% | 21.71 (-0.14) | 5995 (129.4%) |
| 2026-07-02 | 40.7 (-0.12%) | 3745 | -130.0 | 13 | -13.0 | 0 | 0.35% | 21.85 (-0.75) | 2613 (-66.29%) |
| 2026-07-01 | 40.75 (3.95%) | 3875 | -473.0 | 26 | 9.0 | 0 | 0.67% | 22.6 (-2.76) | 7754 (177.86%) |
| 2026-06-30 | 39.2 (9.96%) | 4348 | 754.0 | 17 | 12.0 | 0 | 0.39% | 25.36 (4.4) | 2790 (247.62%) |
| 2026-06-29 | 35.65 (4.24%) | 3594 | -15.0 | 5 | 1.0 | 0 | 0.14% | 20.96 (-0.09) | 802 (83.86%) |
| 2026-06-26 | 34.2 (-2.84%) | 3609 | -45.0 | 4 | 0.0 | 0 | 0.11% | 21.05 (-0.26) | 436 (175.35%) |
| 2026-06-25 | 35.2 (-0.98%) | 3654 | 11.0 | 4 | 0.0 | 0 | 0.11% | 21.31 (0.06) | 158 (-40.41%) |
| 2026-06-24 | 35.55 (0.14%) | 3643 | 1.0 | 4 | 0.0 | 0 | 0.11% | 21.25 (0.01) | 266 (-42.72%) |
| 2026-06-23 | 35.5 (-3.79%) | 3642 | -28.0 | 4 | 0.0 | 0 | 0.11% | 21.24 (-0.17) | 464 (-59.04%) |
| 2026-06-22 | 36.9 (4.68%) | 3670 | -2.0 | 4 | 0.0 | 0 | 0.11% | 21.41 (-0.01) | 1134 (315.13%) |
| 2026-06-18 | 35.25 (-0.84%) | 3672 | -34.0 | 4 | -1.0 | 0 | 0.11% | 21.42 (-0.2) | 273 (2.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.55 (2.75%) | 3706 | -8.0 | 5 | 1.0 | 0 | 0.13% | 21.62 (-0.04) | 267 (-3.75%) |
| 2026-06-16 | 34.6 (-1.98%) | 3714 | -32.0 | 4 | 1.0 | 0 | 0.11% | 21.66 (-0.19) | 278 (-67.19%) |
| 2026-06-15 | 35.3 (2.17%) | 3746 | 46.0 | 3 | 0.0 | 0 | 0.08% | 21.85 (0.27) | 847 (113.01%) |
| 2026-06-12 | 34.55 (2.37%) | 3700 | -24.0 | 3 | -20.0 | 0 | 0.08% | 21.58 (-0.14) | 397 (-24.01%) |
| 2026-06-11 | 33.75 (-1.89%) | 3724 | -74.0 | 23 | 21.0 | 0 | 0.62% | 21.72 (-0.43) | 523 (11.74%) |
| 2026-06-10 | 34.4 (-3.23%) | 3798 | -21.0 | 2 | -1.0 | 0 | 0.05% | 22.15 (-0.13) | 468 (44.47%) |
| 2026-06-09 | 35.55 (-0.42%) | 3819 | 19.0 | 3 | 2.0 | 0 | 0.08% | 22.28 (0.11) | 324 (-45.07%) |
| 2026-06-08 | 35.7 (-3.12%) | 3800 | -86.0 | 1 | -1.0 | 0 | 0.03% | 22.17 (-0.5) | 590 (77.1%) |
| 2026-06-05 | 36.85 (-1.07%) | 3886 | 43.0 | 2 | 0.0 | 0 | 0.05% | 22.67 (0.25) | 333 (-25.29%) |
| 2026-06-04 | 37.25 (-0.8%) | 3843 | -20.0 | 2 | 1.0 | 0 | 0.05% | 22.42 (-0.11) | 446 (-22.55%) |
| 2026-06-03 | 37.55 (2.04%) | 3863 | -24.0 | 1 | 0.0 | 0 | 0.03% | 22.53 (-0.14) | 576 (-35.51%) |
| 2026-06-02 | 36.8 (-3.79%) | 3887 | 90.0 | 1 | 0.0 | 0 | 0.03% | 22.67 (0.52) | 893 (-47.18%) |
| 2026-06-01 | 38.25 (5.23%) | 3797 | -41.0 | 1 | 0.0 | 0 | 0.03% | 22.15 (-0.24) | 1691 (76.7%) |
| 2026-05-29 | 36.35 (1.68%) | 3838 | -48.0 | 1 | -1.0 | 0 | 0.03% | 22.39 (-0.28) | 957 (38.19%) |
| 2026-05-28 | 35.75 (3.92%) | 3886 | 9.0 | 2 | 0.0 | 0 | 0.05% | 22.67 (0.05) | 692 (33.62%) |
| 2026-05-27 | 34.4 (-1.99%) | 3877 | -50.0 | 2 | 2.0 | 0 | 0.05% | 22.62 (-0.29) | 518 (19.2%) |
| 2026-05-26 | 35.1 (-1.82%) | 3927 | -8.0 | 0 | 0.0 | 0 | 0.0% | 22.91 (-0.04) | 435 (-29.1%) |
| 2026-05-25 | 35.75 (-1.65%) | 3935 | 6.0 | 0 | 0.0 | 0 | 0.0% | 22.95 (0.03) | 613 (120.74%) |
| 2026-05-22 | 36.35 (0.0%) | 3929 | -4.0 | 0 | -1.0 | 0 | 0.0% | 22.92 (-0.02) | 277 (-36.14%) |
| 2026-05-21 | 36.35 (2.97%) | 3933 | -2.0 | 1 | 1.0 | 0 | 0.03% | 22.94 (-0.01) | 435 (98.61%) |
| 2026-05-20 | 35.3 (0.28%) | 3935 | -2.0 | 0 | 0.0 | 0 | 0.0% | 22.95 (-0.02) | 219 (-12.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 35.2 (-1.4%) | 3937 | -29.0 | 0 | 0.0 | 0 | 0.0% | 22.97 (-0.16) | 250 (-21.59%) |
| 2026-05-18 | 35.7 (-1.52%) | 3966 | 13.0 | 0 | -1.0 | 0 | 0.0% | 23.13 (0.07) | 319 (-71.63%) |
| 2026-05-15 | 36.25 (3.13%) | 3953 | 11.0 | 1 | 1.0 | 0 | 0.03% | 23.06 (0.07) | 1127 (291.48%) |
| 2026-05-14 | 35.15 (-0.14%) | 3942 | -45.0 | 0 | 0.0 | 0 | 0.0% | 22.99 (-0.27) | 288 (-6.21%) |
| 2026-05-13 | 35.2 (-1.68%) | 3987 | -10.0 | 0 | 0.0 | 0 | 0.0% | 23.26 (-0.06) | 307 (-9.48%) |
| 2026-05-12 | 35.8 (0.85%) | 3997 | -12.0 | 0 | 0.0 | 0 | 0.0% | 23.32 (-0.07) | 339 (-59.3%) |
| 2026-05-11 | 35.5 (-6.46%) | 4009 | 48.0 | 0 | -2.0 | 0 | 0.0% | 23.39 (0.28) | 833 (13.19%) |
| 2026-05-08 | 37.95 (1.88%) | 3961 | -2.0 | 2 | 2.0 | 0 | 0.05% | 23.11 (-0.01) | 736 (186.02%) |
| 2026-05-07 | 37.25 (0.4%) | 3963 | -35.0 | 0 | 0.0 | 0 | 0.0% | 23.12 (-0.2) | 257 (-31.38%) |
| 2026-05-06 | 37.1 (-1.98%) | 3998 | -30.0 | 0 | 0.0 | 0 | 0.0% | 23.32 (-0.18) | 375 (0.7%) |
| 2026-05-05 | 37.85 (4.27%) | 4028 | -4.0 | 0 | 0.0 | 0 | 0.0% | 23.5 (-0.02) | 372 (-28.32%) |
| 2026-05-04 | 36.3 (3.42%) | 4032 | 29.0 | 0 | 0.0 | 0 | 0.0% | 23.52 (0.17) | 519 (76.35%) |
| 2026-04-30 | 35.1 (0.0%) | 4003 | 42.0 | 0 | 0.0 | 0 | 0.0% | 23.35 (0.24) | 294 (46.68%) |
| 2026-04-29 | 35.1 (-0.14%) | 3961 | -1.0 | 0 | 0.0 | 0 | 0.0% | 23.11 (0.0) | 201 (-57.84%) |
| 2026-04-28 | 35.15 (-2.5%) | 3962 | 9.0 | 0 | 0.0 | 0 | 0.0% | 23.11 (0.05) | 476 (72.15%) |
| 2026-04-27 | 36.05 (-1.5%) | 3953 | 5.0 | 0 | -3.0 | 0 | 0.0% | 23.06 (0.03) | 276 (-9.35%) |
| 2026-04-24 | 36.6 (-2.01%) | 3948 | -35.0 | 3 | 3.0 | 0 | 0.08% | 23.03 (-0.2) | 305 (-27.62%) |
| 2026-04-23 | 37.35 (-2.35%) | 3983 | 37.0 | 0 | 0.0 | 0 | 0.0% | 23.23 (0.21) | 422 (-13.77%) |
| 2026-04-22 | 38.25 (1.73%) | 3946 | -48.0 | 0 | 0.0 | 0 | 0.0% | 23.02 (-0.28) | 489 (85.42%) |
| 2026-04-21 | 37.6 (-0.66%) | 3994 | -2.0 | 0 | 0.0 | 0 | 0.0% | 23.3 (-0.01) | 264 (-53.32%) |
| 2026-04-20 | 37.85 (0.0%) | 3996 | -38.0 | 0 | 0.0 | 0 | 0.0% | 23.31 (-0.22) | 565 (7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.85 (0.4%) | 4034 | -3.0 | 0 | -2.0 | 0 | 0.0% | 23.53 (-0.02) | 527 (-61.96%) |
| 2026-04-16 | 37.7 (3.71%) | 4037 | 95.0 | 2 | 0.0 | 0 | 0.05% | 23.55 (0.56) | 1385 (87.29%) |
| 2026-04-15 | 36.35 (4.76%) | 3942 | -11.0 | 2 | 0.0 | 0 | 0.05% | 22.99 (-0.07) | 739 (196.64%) |
| 2026-04-14 | 34.7 (0.58%) | 3953 | 40.0 | 2 | 0.0 | 0 | 0.05% | 23.06 (0.23) | 249 (-32.33%) |
| 2026-04-13 | 34.5 (1.17%) | 3913 | -15.0 | 2 | -1.0 | 0 | 0.05% | 22.83 (-0.08) | 368 (73.72%) |
| 2026-04-10 | 34.1 (-0.29%) | 3928 | 3.0 | 3 | 0.0 | 0 | 0.08% | 22.91 (0.01) | 212 (-39.67%) |
| 2026-04-09 | 34.2 (-1.58%) | 3925 | 103.0 | 3 | 0.0 | 0 | 0.08% | 22.9 (0.61) | 351 (99.53%) |
| 2026-04-08 | 34.75 (1.91%) | 3822 | -14.0 | 3 | 0.0 | 0 | 0.08% | 22.29 (-0.09) | 176 (15.37%) |
| 2026-04-07 | 34.1 (-0.29%) | 3836 | -10.0 | 3 | 0.0 | 0 | 0.08% | 22.38 (-0.05) | 152 (-47.25%) |
| 2026-04-02 | 34.2 (-2.7%) | 3846 | 0.0 | 3 | -2.0 | 0 | 0.08% | 22.43 (0.0) | 289 (68.36%) |
| 2026-04-01 | 35.15 (2.03%) | 3846 | 0.0 | 5 | 0.0 | 0 | 0.13% | 22.43 (0.0) | 171 (-60.49%) |
| 2026-03-31 | 34.45 (-3.5%) | 3846 | -37.0 | 5 | -2.0 | 0 | 0.13% | 22.43 (-0.22) | 435 (18.48%) |
| 2026-03-30 | 35.7 (-0.56%) | 3883 | -14.0 | 7 | 0.0 | 0 | 0.18% | 22.65 (-0.08) | 367 (44.88%) |
| 2026-03-27 | 35.9 (-1.91%) | 3897 | -28.0 | 7 | -1.0 | 0 | 0.18% | 22.73 (-0.17) | 253 (-11.21%) |
| 2026-03-26 | 36.6 (-1.35%) | 3925 | 5.0 | 8 | -4.0 | 0 | 0.2% | 22.9 (0.03) | 285 (-14.16%) |
| 2026-03-25 | 37.1 (1.37%) | 3920 | 7.0 | 12 | 0.0 | 0 | 0.31% | 22.87 (0.04) | 332 (13.54%) |
| 2026-03-24 | 36.6 (-1.08%) | 3913 | -2.0 | 12 | 1.0 | 0 | 0.31% | 22.83 (-0.01) | 292 (-50.24%) |
| 2026-03-23 | 37.0 (-1.33%) | 3915 | 2.0 | 11 | -1.0 | 0 | 0.28% | 22.84 (0.01) | 588 (177.17%) |
| 2026-03-20 | 37.5 (-0.92%) | 3913 | -2.0 | 12 | 1.0 | 0 | 0.31% | 22.83 (-0.01) | 212 (9.33%) |
| 2026-03-19 | 37.85 (-2.45%) | 3915 | 5.0 | 11 | -2.0 | 0 | 0.28% | 22.84 (0.03) | 194 (-43.21%) |
| 2026-03-18 | 38.8 (1.7%) | 3910 | 0.0 | 13 | 1.0 | 0 | 0.33% | 22.81 (0.0) | 342 (61.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.15 (0.79%) | 3910 | -4.0 | 12 | 0.0 | 0 | 0.31% | 22.81 (-0.02) | 212 (17.13%) |
| 2026-03-16 | 37.85 (0.4%) | 3914 | -4.0 | 12 | 0.0 | 0 | 0.31% | 22.83 (-0.02) | 181 (-20.81%) |
| 2026-03-13 | 37.7 (-0.66%) | 3918 | -8.0 | 12 | 0.0 | 0 | 0.31% | 22.85 (-0.05) | 228 (-11.54%) |
| 2026-03-12 | 37.95 (-1.43%) | 3926 | -17.0 | 12 | 0.0 | 0 | 0.31% | 22.9 (-0.1) | 258 (-25.84%) |
| 2026-03-11 | 38.5 (5.05%) | 3943 | -4.0 | 12 | -14.0 | 0 | 0.3% | 23.0 (-0.02) | 349 (13.28%) |
| 2026-03-10 | 36.65 (0.14%) | 3947 | -2.0 | 26 | 0.0 | 0 | 0.66% | 23.02 (-0.02) | 308 (-51.64%) |
| 2026-03-09 | 36.6 (-6.51%) | 3949 | -82.0 | 26 | 16.0 | 0 | 0.66% | 23.04 (-0.47) | 637 (238.75%) |
| 2026-03-06 | 39.15 (-0.63%) | 4031 | 1.0 | 10 | -3.0 | 0 | 0.25% | 23.51 (0.0) | 188 (-49.79%) |
| 2026-03-05 | 39.4 (3.01%) | 4030 | -22.0 | 13 | 1.0 | 0 | 0.32% | 23.51 (-0.13) | 374 (-69.92%) |
| 2026-03-04 | 38.25 (-4.85%) | 4052 | 17.0 | 12 | -1.0 | 0 | 0.3% | 23.64 (0.1) | 1245 (77.94%) |
| 2026-03-03 | 40.2 (-1.23%) | 4035 | 4.0 | 13 | -1.0 | 0 | 0.32% | 23.54 (0.03) | 699 (-62.1%) |
| 2026-03-02 | 40.7 (1.62%) | 4031 | 101.0 | 14 | 0.0 | 0 | 0.35% | 23.51 (0.59) | 1846 (544.85%) |
| 2026-02-26 | 40.05 (-0.12%) | 3930 | 20.0 | 14 | 0.0 | 0 | 0.36% | 22.92 (0.11) | 286 (-26.52%) |
| 2026-02-25 | 40.1 (-1.47%) | 3910 | 15.0 | 14 | -2.0 | 0 | 0.36% | 22.81 (0.09) | 389 (0.06%) |
| 2026-02-24 | 40.7 (0.37%) | 3895 | -2.0 | 16 | 0.0 | 0 | 0.41% | 22.72 (-0.01) | 389 (-47.24%) |
| 2026-02-23 | 40.55 (2.53%) | 3897 | -31.0 | 16 | 2.0 | 0 | 0.41% | 22.73 (-0.18) | 738 (65.25%) |
| 2026-02-11 | 39.55 (0.13%) | 3928 | 7.0 | 14 | 1.0 | 0 | 0.36% | 22.91 (0.04) | 446 (67.83%) |
| 2026-02-10 | 39.5 (-0.25%) | 3921 | -59.0 | 13 | 0.0 | 0 | 0.33% | 22.87 (-0.35) | 266 (-1.88%) |
| 2026-02-09 | 39.6 (2.06%) | 3980 | -25.0 | 13 | 0.0 | 0 | 0.33% | 23.22 (-0.14) | 271 (-46.33%) |
| 2026-02-06 | 38.8 (-3.24%) | 4005 | -10.0 | 13 | -1.0 | 0 | 0.32% | 23.36 (-0.06) | 505 (71.79%) |
| 2026-02-05 | 40.1 (-1.11%) | 4015 | -3.0 | 14 | 0.0 | 0 | 0.35% | 23.42 (-0.02) | 294 (51.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 40.55 (0.87%) | 4018 | -13.0 | 14 | 0.0 | 0 | 0.35% | 23.44 (-0.07) | 194 (-40.56%) |
| 2026-02-03 | 40.2 (0.25%) | 4031 | -15.0 | 14 | 0.0 | 0 | 0.35% | 23.51 (-0.09) | 326 (-26.19%) |
| 2026-02-02 | 40.1 (-0.74%) | 4046 | 16.0 | 14 | 0.0 | 0 | 0.35% | 23.6 (0.09) | 442 (-30.67%) |
| 2026-01-30 | 40.4 (-3.92%) | 4030 | -17.0 | 14 | 0.0 | 0 | 0.35% | 23.51 (-0.1) | 637 (3.25%) |
| 2026-01-29 | 42.05 (0.0%) | 4047 | 55.0 | 14 | 0.0 | 0 | 0.35% | 23.61 (0.32) | 617 (63.89%) |
| 2026-01-28 | 42.05 (0.0%) | 3992 | -223.0 | 14 | -1.0 | 0 | 0.35% | 23.29 (-1.3) | 376 (-39.03%) |
| 2026-01-27 | 42.05 (-2.89%) | 4215 | 13.0 | 15 | -7.0 | 0 | 0.36% | 24.59 (0.08) | 618 (105.08%) |
| 2026-01-26 | 43.3 (1.05%) | 4202 | -1.0 | 22 | 0.0 | 0 | 0.52% | 24.51 (-0.01) | 301 (-44.27%) |
| 2026-01-23 | 42.85 (-1.72%) | 4203 | -55.0 | 22 | -8.0 | 0 | 0.52% | 24.52 (-0.32) | 540 (-44.01%) |
| 2026-01-22 | 43.6 (-1.02%) | 4258 | -5.0 | 30 | 0.0 | 0 | 0.7% | 24.84 (-0.03) | 966 (-36.85%) |
| 2026-01-21 | 44.05 (0.69%) | 4263 | -162.0 | 30 | 0.0 | 0 | 0.7% | 24.87 (-0.94) | 1529 (-35.4%) |
| 2026-01-20 | 43.75 (1.04%) | 4425 | 76.0 | 30 | -2.0 | 0 | 0.68% | 25.81 (0.44) | 2368 (116.91%) |
| 2026-01-19 | 43.3 (0.23%) | 4349 | -59.0 | 32 | 1.0 | 0 | 0.74% | 25.37 (-0.34) | 1091 (70.85%) |
| 2026-01-16 | 43.2 (0.47%) | 4408 | -35.0 | 31 | 6.0 | 0 | 0.7% | 25.71 (-0.21) | 639 (17.11%) |
| 2026-01-15 | 43.0 (-0.69%) | 4443 | -34.0 | 25 | -2.0 | 0 | 0.56% | 25.92 (-0.2) | 545 (-37.74%) |
| 2026-01-14 | 43.3 (0.93%) | 4477 | -27.0 | 27 | -1.0 | 0 | 0.6% | 26.12 (-0.15) | 876 (-38.82%) |
| 2026-01-13 | 42.9 (-2.39%) | 4504 | -92.0 | 28 | -1.0 | 0 | 0.62% | 26.27 (-0.54) | 1432 (-65.17%) |
| 2026-01-12 | 43.95 (2.69%) | 4596 | -134.0 | 29 | -6.0 | 0 | 0.63% | 26.81 (-0.78) | 4113 (-14.01%) |
| 2026-01-09 | 42.8 (5.29%) | 4730 | 65.0 | 35 | 21.0 | 0 | 0.74% | 27.59 (0.38) | 4783 (147.93%) |
| 2026-01-08 | 40.65 (1.5%) | 4665 | 91.0 | 14 | -1.0 | 0 | 0.3% | 27.21 (0.53) | 1929 (512.74%) |
| 2026-01-07 | 40.05 (0.0%) | 4574 | -15.0 | 15 | 0.0 | 0 | 0.33% | 26.68 (-0.09) | 314 (6.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.05 (0.12%) | 4589 | 7.0 | 15 | 0.0 | 0 | 0.33% | 26.77 (0.04) | 295 (-42.27%) |
| 2026-01-05 | 40.0 (-0.99%) | 4582 | 6.0 | 15 | -1.0 | 0 | 0.33% | 26.73 (0.04) | 511 (22.29%) |
| 2026-01-02 | 40.4 (0.0%) | 4576 | -13.0 | 16 | -21.0 | 0 | 0.35% | 26.69 (-0.08) | 418 (-41.69%) |
| 2025-12-31 | 40.4 (-2.3%) | 4589 | 29.0 | 37 | 2.0 | 0 | 0.81% | 26.77 (0.17) | 717 (-81.62%) |
| 2025-12-30 | 41.35 (-0.36%) | 4560 | 200.0 | 35 | 0.0 | 0 | 0.77% | 26.6 (1.17) | 3906 (540.9%) |
| 2025-12-29 | 41.5 (1.97%) | 4360 | -34.0 | 35 | 1.0 | 0 | 0.8% | 25.43 (-0.2) | 609 (213.1%) |
| 2025-12-26 | 40.7 (-0.97%) | 4394 | 0.0 | 34 | -9.0 | 0 | 0.77% | 25.63 (0.0) | 194 (-5.24%) |
| 2025-12-24 | 41.1 (-0.84%) | 4394 | -1.0 | 43 | -1.0 | 0 | 0.98% | 25.63 (-0.01) | 205 (-74.34%) |
| 2025-12-23 | 41.45 (0.61%) | 4395 | 1.0 | 44 | -2.0 | 0 | 1.0% | 25.64 (0.01) | 800 (419.95%) |
| 2025-12-22 | 41.2 (0.49%) | 4394 | -10.0 | 46 | 0.0 | 0 | 1.05% | 25.63 (-0.06) | 153 (-57.83%) |
| 2025-12-19 | 41.0 (2.5%) | 4404 | -14.0 | 46 | 0.0 | 0 | 1.04% | 25.69 (-0.08) | 365 (97.01%) |
| 2025-12-18 | 40.0 (-0.5%) | 4418 | -15.0 | 46 | 9.0 | 0 | 1.04% | 25.77 (-0.09) | 185 (-31.64%) |
| 2025-12-17 | 40.2 (-1.23%) | 4433 | -20.0 | 37 | -3.0 | 0 | 0.83% | 25.86 (-0.12) | 271 (-19.52%) |
| 2025-12-16 | 40.7 (-2.05%) | 4453 | -18.0 | 40 | -27.0 | 0 | 0.9% | 25.98 (-0.1) | 336 (-19.43%) |
| 2025-12-15 | 41.55 (1.34%) | 4471 | 11.0 | 67 | -2.0 | 0 | 1.5% | 26.08 (0.06) | 418 (70.92%) |
| 2025-12-12 | 41.0 (0.12%) | 4460 | 9.0 | 69 | -1.0 | 0 | 1.55% | 26.02 (0.06) | 244 (-13.07%) |
| 2025-12-11 | 40.95 (-0.61%) | 4451 | 8.0 | 70 | -3.0 | 0 | 1.57% | 25.96 (0.04) | 281 (-35.72%) |
| 2025-12-10 | 41.2 (-1.55%) | 4443 | -3.0 | 73 | -10.0 | 0 | 1.64% | 25.92 (-0.01) | 437 (-26.51%) |
| 2025-12-09 | 41.85 (0.12%) | 4446 | 33.0 | 83 | 11.0 | 0 | 1.87% | 25.93 (0.19) | 595 (129.79%) |
| 2025-12-08 | 41.8 (1.21%) | 4413 | -20.0 | 72 | -5.0 | 0 | 1.63% | 25.74 (-0.12) | 259 (14.55%) |
| 2025-12-05 | 41.3 (-0.24%) | 4433 | -52.0 | 77 | -2.0 | 0 | 1.74% | 25.86 (-0.3) | 226 (-53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 41.4 (1.22%) | 4485 | 6.0 | 79 | 0.0 | 0 | 1.76% | 26.16 (0.03) | 486 (27.76%) |
| 2025-12-03 | 40.9 (-0.49%) | 4479 | -43.0 | 79 | -17.0 | 12 | 1.76% | 26.13 (-0.25) | 380 (-13.88%) |
| 2025-12-02 | 41.1 (-1.2%) | 4522 | 63.0 | 96 | -15.0 | 0 | 2.12% | 26.38 (0.37) | 442 (-45.48%) |
| 2025-12-01 | 41.6 (-1.19%) | 4459 | -14.0 | 111 | 23.0 | 0 | 2.49% | 26.01 (-0.08) | 810 (-28.94%) |
| 2025-11-28 | 42.1 (-2.09%) | 4473 | -25.0 | 88 | -11.0 | 0 | 1.97% | 26.09 (-0.15) | 1141 (-85.71%) |
| 2025-11-27 | 43.0 (-7.13%) | 4498 | -17.0 | 99 | -1.0 | 0 | 2.2% | 26.24 (-0.1) | 7984 (17.96%) |
| 2025-11-26 | 46.3 (9.98%) | 4515 | 295.0 | 100 | -30.0 | 0 | 2.21% | 26.34 (1.72) | 6768 (609.89%) |
| 2025-11-25 | 42.1 (3.19%) | 4220 | -12.0 | 130 | -2.0 | 0 | 3.08% | 24.62 (-0.07) | 953 (33.63%) |
| 2025-11-24 | 40.8 (1.62%) | 4232 | 33.0 | 132 | 0.0 | 0 | 3.12% | 24.69 (0.2) | 713 (58.46%) |
| 2025-11-21 | 40.15 (-2.07%) | 4199 | -56.0 | 132 | 1.0 | 0 | 3.14% | 24.49 (-0.33) | 450 (24.37%) |
| 2025-11-20 | 41.0 (1.61%) | 4255 | -29.0 | 131 | 1.0 | 0 | 3.08% | 24.82 (-0.17) | 362 (-25.09%) |
| 2025-11-19 | 40.35 (-1.1%) | 4284 | -36.0 | 130 | 7.0 | 0 | 3.03% | 24.99 (-0.21) | 483 (-24.06%) |
| 2025-11-18 | 40.8 (-2.63%) | 4320 | -89.0 | 123 | 15.0 | 0 | 2.85% | 25.2 (-0.52) | 636 (103.53%) |
| 2025-11-17 | 41.9 (-1.41%) | 4409 | -5.0 | 108 | -1.0 | 0 | 2.45% | 25.72 (-0.03) | 312 (-6.75%) |
| 2025-11-14 | 42.5 (-2.3%) | 4414 | 26.0 | 109 | -9.0 | 0 | 2.47% | 25.75 (0.15) | 335 (9.52%) |
| 2025-11-13 | 43.5 (-0.91%) | 4388 | -17.0 | 118 | -29.0 | 0 | 2.69% | 25.6 (-0.1) | 306 (-17.1%) |
| 2025-11-12 | 43.9 (1.74%) | 4405 | -21.0 | 147 | -1.0 | 0 | 3.34% | 25.7 (-0.12) | 369 (15.94%) |
| 2025-11-11 | 43.15 (0.7%) | 4426 | -23.0 | 148 | 0.0 | 0 | 3.34% | 25.82 (-0.13) | 318 (-0.96%) |
| 2025-11-10 | 42.85 (0.12%) | 4449 | -22.0 | 148 | 1.0 | 0 | 3.33% | 25.95 (-0.13) | 321 (-38.78%) |
| 2025-11-07 | 42.8 (-2.51%) | 4471 | -13.0 | 147 | -1.0 | 0 | 3.29% | 26.08 (-0.08) | 525 (32.47%) |
| 2025-11-06 | 43.9 (-0.68%) | 4484 | -7.0 | 148 | -1.0 | 0 | 3.3% | 26.16 (-0.04) | 396 (-56.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.2 (-0.23%) | 4491 | 4.0 | 149 | 2.0 | 0 | 3.32% | 26.2 (0.03) | 909 (-42.82%) |
| 2025-11-04 | 44.3 (0.0%) | 4487 | 48.0 | 147 | 0.0 | 0 | 3.28% | 26.17 (0.28) | 1590 (40.53%) |
| 2025-11-03 | 44.3 (2.19%) | 4439 | 8.0 | 147 | -4.0 | 0 | 3.31% | 25.89 (0.04) | 1131 (109.89%) |
| 2025-10-31 | 43.35 (-0.46%) | 4431 | -13.0 | 151 | 0.0 | 0 | 3.41% | 25.85 (-0.07) | 539 (-20.18%) |
| 2025-10-30 | 43.55 (-1.14%) | 4444 | -49.0 | 151 | -10.0 | 0 | 3.4% | 25.92 (-0.29) | 675 (2.7%) |
| 2025-10-29 | 44.05 (-1.56%) | 4493 | -51.0 | 161 | -6.0 | 0 | 3.58% | 26.21 (-0.3) | 657 (0.15%) |
| 2025-10-28 | 44.75 (-1.65%) | 4544 | 24.0 | 167 | 6.0 | 0 | 3.68% | 26.51 (0.14) | 656 (3.13%) |
| 2025-10-27 | 45.5 (-0.33%) | 4520 | -8.0 | 161 | -1.0 | 0 | 3.56% | 26.37 (-0.04) | 636 (98.4%) |
| 2025-10-23 | 45.65 (-0.98%) | 4528 | 9.0 | 162 | -1.0 | 0 | 3.58% | 26.41 (0.05) | 320 (-48.09%) |
| 2025-10-22 | 46.1 (0.44%) | 4519 | 9.0 | 163 | -1.0 | 0 | 3.61% | 26.36 (0.05) | 618 (65.34%) |
| 2025-10-21 | 45.9 (0.44%) | 4510 | -39.0 | 164 | 0.0 | 0 | 3.64% | 26.31 (-0.23) | 373 (-14.54%) |
| 2025-10-20 | 45.7 (-0.44%) | 4549 | -71.0 | 164 | 0.0 | 0 | 3.61% | 26.54 (-0.41) | 437 (-51.14%) |
| 2025-10-17 | 45.9 (-2.96%) | 4620 | -17.0 | 164 | -1.0 | 0 | 3.55% | 26.95 (-0.1) | 895 (18.93%) |
| 2025-10-16 | 47.3 (0.64%) | 4637 | -3.0 | 165 | -1.0 | 0 | 3.56% | 27.05 (-0.02) | 752 (17.41%) |
| 2025-10-15 | 47.0 (-0.74%) | 4640 | 2.0 | 166 | -3.0 | 0 | 3.58% | 27.07 (0.02) | 641 (-32.54%) |
| 2025-10-14 | 47.35 (-4.63%) | 4638 | 21.0 | 169 | -9.0 | 0 | 3.64% | 27.05 (0.12) | 950 (-32.27%) |
| 2025-10-13 | 49.65 (0.91%) | 4617 | -81.0 | 178 | 10.0 | 0 | 3.86% | 26.93 (-0.47) | 1403 (194.23%) |
| 2025-10-09 | 49.2 (-1.5%) | 4698 | -11.0 | 168 | 5.0 | 0 | 3.58% | 27.4 (-0.07) | 476 (-65.78%) |
| 2025-10-08 | 49.95 (1.63%) | 4709 | -32.0 | 163 | -77.0 | 0 | 3.46% | 27.47 (-0.19) | 1393 (87.71%) |
| 2025-10-07 | 49.15 (0.51%) | 4741 | -85.0 | 240 | -34.0 | 36 | 5.06% | 27.66 (-0.49) | 742 (-46.92%) |
| 2025-10-03 | 48.9 (2.3%) | 4826 | 18.0 | 274 | 1.0 | 0 | 5.68% | 28.15 (0.1) | 1398 (81.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 47.8 (-1.95%) | 4808 | -93.0 | 273 | 15.0 | 0 | 5.68% | 28.05 (-0.54) | 769 (-9.99%) |
| 2025-10-01 | 48.75 (0.62%) | 4901 | -68.0 | 258 | 22.0 | 0 | 5.26% | 28.59 (-0.4) | 854 (141.32%) |
| 2025-09-30 | 48.45 (0.94%) | 4969 | -4.0 | 236 | -4.0 | 0 | 4.75% | 28.99 (-0.02) | 354 (-54.36%) |
| 2025-09-26 | 48.0 (-2.04%) | 4973 | -32.0 | 240 | -11.0 | 0 | 4.83% | 29.01 (-0.19) | 775 (68.83%) |
| 2025-09-25 | 49.0 (-0.81%) | 5005 | -7.0 | 251 | 0.0 | 0 | 5.01% | 29.2 (-0.04) | 459 (-23.98%) |
| 2025-09-24 | 49.4 (-1.0%) | 5012 | 10.0 | 251 | 4.0 | 0 | 5.01% | 29.24 (0.06) | 604 (-39.17%) |
| 2025-09-23 | 49.9 (-2.54%) | 5002 | -9.0 | 247 | 0.0 | 0 | 4.94% | 29.18 (-0.05) | 994 (-63.15%) |
| 2025-09-22 | 51.2 (2.81%) | 5011 | 25.0 | 247 | 2.0 | 0 | 4.93% | 29.23 (0.15) | 2697 (110.57%) |
| 2025-09-19 | 49.8 (-1.58%) | 4986 | -29.0 | 245 | 2.0 | 0 | 4.91% | 29.08 (-0.17) | 1281 (-0.22%) |
| 2025-09-18 | 50.6 (-0.39%) | 5015 | 3.0 | 243 | 20.0 | 0 | 4.85% | 29.25 (0.01) | 1283 (53.93%) |
| 2025-09-17 | 50.8 (-1.36%) | 5012 | -2.0 | 223 | -11.0 | 0 | 4.45% | 29.24 (-0.01) | 834 (-33.96%) |
| 2025-09-16 | 51.5 (-1.34%) | 5014 | -1.0 | 234 | -19.0 | 0 | 4.67% | 29.25 (0.0) | 1263 (-69.89%) |
| 2025-09-15 | 52.2 (2.96%) | 5015 | -26.0 | 253 | 28.0 | 0 | 5.04% | 29.25 (-0.16) | 4194 (162.52%) |
| 2025-09-12 | 50.7 (-0.59%) | 5041 | 37.0 | 225 | 86.0 | 0 | 4.46% | 29.41 (0.22) | 1597 (-37.61%) |
| 2025-09-11 | 51.0 (-5.2%) | 5004 | -336.0 | 139 | -19.0 | 0 | 2.78% | 29.19 (-1.96) | 2560 (-8.22%) |
| 2025-09-10 | 53.8 (-0.92%) | 5340 | 173.0 | 158 | -6.0 | 0 | 2.96% | 31.15 (1.01) | 2790 (35.34%) |
| 2025-09-09 | 54.3 (-1.63%) | 5167 | 16.0 | 164 | -67.0 | 0 | 3.17% | 30.14 (0.09) | 2061 (-32.96%) |
| 2025-09-08 | 55.2 (0.55%) | 5151 | 37.0 | 231 | -69.0 | 0 | 4.48% | 30.05 (0.22) | 3074 (-15.15%) |
| 2025-09-05 | 54.9 (-1.96%) | 5114 | 98.0 | 300 | -26.0 | 0 | 5.87% | 29.83 (0.57) | 3623 (-82.98%) |
| 2025-09-04 | 56.0 (-3.45%) | 5016 | -586.0 | 326 | -46.0 | 0 | 6.5% | 29.26 (-3.42) | 21289 (62.3%) |
| 2025-09-03 | 58.0 (7.61%) | 5602 | 373.0 | 372 | 97.0 | 0 | 6.64% | 32.68 (2.18) | 13117 (224.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 53.9 (-2.71%) | 5229 | 10.0 | 275 | -15.0 | 1 | 5.26% | 30.5 (0.06) | 4038 (-41.93%) |
| 2025-09-01 | 55.4 (-5.46%) | 5219 | -226.0 | 290 | -71.0 | 0 | 5.56% | 30.44 (-1.32) | 6955 (-68.08%) |
| 2025-08-29 | 58.6 (0.34%) | 5445 | -79.0 | 361 | 12.0 | 0 | 6.63% | 31.76 (-0.46) | 21790 (-22.08%) |
| 2025-08-28 | 58.4 (5.61%) | 5524 | -120.0 | 349 | 42.0 | 1 | 6.32% | 32.22 (-0.7) | 27964 (75.85%) |
| 2025-08-27 | 55.3 (2.6%) | 5644 | 605.0 | 307 | 35.0 | 0 | 5.44% | 32.92 (3.53) | 15901 (49.37%) |
| 2025-08-26 | 53.9 (-0.92%) | 5039 | 268.0 | 272 | -50.0 | 1 | 5.4% | 29.39 (1.56) | 10645 (-39.77%) |
| 2025-08-25 | 54.4 (3.82%) | 4771 | 374.0 | 322 | 37.0 | 0 | 6.75% | 27.83 (2.18) | 17674 (-9.93%) |
| 2025-08-22 | 52.4 (6.5%) | 4397 | -187.0 | 285 | 147.0 | 0 | 6.48% | 25.65 (-1.09) | 19622 (556.34%) |
| 2025-08-21 | 49.2 (1.44%) | 4584 | -65.0 | 138 | 4.0 | 0 | 3.01% | 26.74 (-0.38) | 2989 (-4.79%) |
| 2025-08-20 | 48.5 (-4.72%) | 4649 | 32.0 | 134 | -5.0 | 0 | 2.88% | 27.12 (0.19) | 3140 (-70.94%) |
| 2025-08-19 | 50.9 (-5.04%) | 4617 | 416.0 | 139 | -105.0 | 0 | 3.01% | 26.93 (2.42) | 10805 (59.83%) |
| 2025-08-18 | 53.6 (9.84%) | 4201 | -93.0 | 244 | 96.0 | 0 | 5.81% | 24.51 (-0.54) | 6760 (247.77%) |
| 2025-08-15 | 48.8 (-1.21%) | 4294 | -48.0 | 148 | -1.0 | 0 | 3.45% | 25.05 (-0.28) | 1943 (10.31%) |
| 2025-08-14 | 49.4 (-2.18%) | 4342 | -3.0 | 149 | -22.0 | 0 | 3.43% | 25.33 (-0.02) | 1762 (-34.4%) |
| 2025-08-13 | 50.5 (-2.13%) | 4345 | -48.0 | 171 | -37.0 | 0 | 3.94% | 25.35 (-0.28) | 2686 (20.82%) |
| 2025-08-12 | 51.6 (0.19%) | 4393 | 15.0 | 208 | 83.0 | 0 | 4.73% | 25.63 (0.09) | 2223 (-14.95%) |
| 2025-08-11 | 51.5 (-1.53%) | 4378 | 42.0 | 125 | 36.0 | 0 | 2.86% | 25.54 (0.25) | 2614 (-41.71%) |
| 2025-08-08 | 52.3 (0.58%) | 4336 | -225.0 | 89 | -3.0 | 0 | 2.05% | 25.29 (-1.32) | 4484 (25.68%) |
| 2025-08-07 | 52.0 (-2.99%) | 4561 | -15.0 | 92 | -20.0 | 0 | 2.02% | 26.61 (-0.08) | 3568 (-48.75%) |
| 2025-08-06 | 53.6 (1.9%) | 4576 | 213.0 | 112 | 12.0 | 0 | 2.45% | 26.69 (1.24) | 6963 (-0.74%) |
| 2025-08-05 | 52.6 (0.57%) | 4363 | 56.0 | 100 | 3.0 | 0 | 2.29% | 25.45 (0.33) | 7015 (-26.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 52.3 (5.87%) | 4307 | -8.0 | 97 | -13.0 | 0 | 2.25% | 25.12 (-0.05) | 9486 (479.71%) |
| 2025-08-01 | 49.4 (-0.3%) | 4315 | -16.0 | 110 | 10.0 | 0 | 2.55% | 25.17 (-0.09) | 1636 (-56.78%) |
| 2025-07-31 | 49.55 (-3.03%) | 4331 | -92.0 | 100 | -18.0 | 0 | 2.31% | 25.26 (-0.54) | 3785 (-42.7%) |
| 2025-07-30 | 51.1 (1.19%) | 4423 | -139.0 | 118 | -28.0 | 0 | 2.67% | 25.8 (-0.81) | 6607 (-51.59%) |
| 2025-07-29 | 50.5 (-0.2%) | 4562 | 226.0 | 146 | -3.0 | 0 | 3.2% | 26.61 (1.32) | 13647 (55.35%) |
| 2025-07-28 | 50.6 (-0.78%) | 4336 | -175.0 | 149 | -18.0 | 0 | 3.44% | 25.29 (-1.02) | 8785 (-53.38%) |
| 2025-07-25 | 51.0 (5.15%) | 4511 | -437.0 | 167 | 125.0 | 0 | 3.7% | 26.31 (-2.55) | 18844 (51.75%) |
| 2025-07-24 | 48.5 (4.64%) | 4948 | 211.0 | 42 | 16.0 | 0 | 0.85% | 28.86 (1.23) | 12418 (320.75%) |
| 2025-07-23 | 46.35 (3.34%) | 4737 | 139.0 | 26 | 8.0 | 0 | 0.55% | 27.63 (0.81) | 2951 (85.06%) |
| 2025-07-22 | 44.85 (-2.71%) | 4598 | 49.0 | 18 | 8.0 | 0 | 0.39% | 26.82 (0.28) | 1594 (-25.67%) |
| 2025-07-21 | 46.1 (1.21%) | 4549 | 7.0 | 10 | -1.0 | 0 | 0.22% | 26.54 (0.05) | 2145 (177.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 37.25 (-6.88%) | 3361 | -126.0 | 20 | 13.0 | 0.6% | 19.61 (-0.73) | 10813 (-43.52%) |
| 2026-07-09 | 40.0 (-10.61%) | 3487 | -235.0 | 7 | -73.0 | 0.2% | 20.34 (-1.37) | 19144 (-4.07%) |
| 2026-07-03 | 44.75 (30.85%) | 3722 | 113.0 | 80 | 76.0 | 2.15% | 21.71 (0.66) | 19957 (711.19%) |
| 2026-06-26 | 34.2 (-2.98%) | 3609 | -63.0 | 4 | 0.0 | 0.11% | 21.05 (-0.37) | 2460 (47.63%) |
| 2026-06-18 | 35.25 (2.03%) | 3672 | -28.0 | 4 | 1.0 | 0.11% | 21.42 (-0.16) | 1666 (-27.7%) |
| 2026-06-12 | 34.55 (-6.24%) | 3700 | -186.0 | 3 | 1.0 | 0.08% | 21.58 (-1.09) | 2304 (-41.52%) |
| 2026-06-05 | 36.85 (1.38%) | 3886 | 48.0 | 2 | 1.0 | 0.05% | 22.67 (0.28) | 3941 (22.51%) |
| 2026-05-29 | 36.35 (0.0%) | 3838 | -91.0 | 1 | 1.0 | 0.03% | 22.39 (-0.53) | 3217 (114.05%) |
| 2026-05-22 | 36.35 (0.28%) | 3929 | -24.0 | 0 | -1.0 | 0.0% | 22.92 (-0.14) | 1503 (-48.1%) |
| 2026-05-15 | 36.25 (-4.48%) | 3953 | -8.0 | 1 | -1.0 | 0.03% | 23.06 (-0.05) | 2896 (28.02%) |
| 2026-05-08 | 37.95 (8.12%) | 3961 | -42.0 | 2 | 2.0 | 0.05% | 23.11 (-0.24) | 2262 (81.02%) |
| 2026-04-30 | 35.1 (-4.1%) | 4003 | 55.0 | 0 | -3.0 | 0.0% | 23.35 (0.32) | 1249 (-38.95%) |
| 2026-04-24 | 36.6 (-3.3%) | 3948 | -86.0 | 3 | 3.0 | 0.08% | 23.03 (-0.5) | 2046 (-37.4%) |
| 2026-04-17 | 37.85 (11.0%) | 4034 | 106.0 | 0 | -3.0 | 0.0% | 23.53 (0.62) | 3269 (266.34%) |
| 2026-04-10 | 34.1 (-0.29%) | 3928 | 82.0 | 3 | 0.0 | 0.08% | 22.91 (0.48) | 892 (-29.38%) |
| 2026-04-02 | 34.2 (-4.74%) | 3846 | -51.0 | 3 | -4.0 | 0.08% | 22.43 (-0.3) | 1263 (-27.91%) |
| 2026-03-27 | 35.9 (-4.27%) | 3897 | -16.0 | 7 | -5.0 | 0.18% | 22.73 (-0.1) | 1753 (53.46%) |
| 2026-03-20 | 37.5 (-0.53%) | 3913 | -5.0 | 12 | 0.0 | 0.31% | 22.83 (-0.02) | 1142 (-35.89%) |
| 2026-03-13 | 37.7 (-3.7%) | 3918 | -113.0 | 12 | 2.0 | 0.31% | 22.85 (-0.66) | 1782 (-59.08%) |
| 2026-03-06 | 39.15 (-2.25%) | 4031 | 101.0 | 10 | -4.0 | 0.25% | 23.51 (0.59) | 4354 (141.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 40.05 (1.26%) | 3930 | 2.0 | 14 | 0.0 | 0.36% | 22.92 (0.01) | 1803 (83.29%) |
| 2026-02-11 | 39.55 (1.93%) | 3928 | -77.0 | 14 | 1.0 | 0.36% | 22.91 (-0.45) | 984 (-44.16%) |
| 2026-02-06 | 38.8 (-3.96%) | 4005 | -25.0 | 13 | -1.0 | 0.32% | 23.36 (-0.15) | 1762 (-30.95%) |
| 2026-01-30 | 40.4 (-5.72%) | 4030 | -173.0 | 14 | -8.0 | 0.35% | 23.51 (-1.01) | 2552 (-60.72%) |
| 2026-01-23 | 42.85 (-0.81%) | 4203 | -205.0 | 22 | -9.0 | 0.52% | 24.52 (-1.19) | 6496 (-14.6%) |
| 2026-01-16 | 43.2 (0.93%) | 4408 | -322.0 | 31 | -4.0 | 0.7% | 25.71 (-1.88) | 7607 (-2.91%) |
| 2026-01-09 | 42.8 (5.94%) | 4730 | 154.0 | 35 | 19.0 | 0.74% | 27.59 (0.9) | 7835 (38.63%) |
| 2026-01-02 | 40.4 (-0.74%) | 4576 | 182.0 | 16 | -18.0 | 0.35% | 26.69 (1.06) | 5652 (317.21%) |
| 2025-12-26 | 40.7 (-0.73%) | 4394 | -10.0 | 34 | -12.0 | 0.77% | 25.63 (-0.06) | 1354 (-14.08%) |
| 2025-12-19 | 41.0 (0.0%) | 4404 | -56.0 | 46 | -23.0 | 1.04% | 25.69 (-0.33) | 1576 (-13.32%) |
| 2025-12-12 | 41.0 (-0.73%) | 4460 | 27.0 | 69 | -8.0 | 1.55% | 26.02 (0.16) | 1819 (-22.49%) |
| 2025-12-05 | 41.3 (-1.9%) | 4433 | -40.0 | 77 | -11.0 | 1.74% | 25.86 (-0.23) | 2346 (-86.64%) |
| 2025-11-28 | 42.1 (4.86%) | 4473 | 274.0 | 88 | -44.0 | 1.97% | 26.09 (1.6) | 17561 (682.25%) |
| 2025-11-21 | 40.15 (-5.53%) | 4199 | -215.0 | 132 | 23.0 | 3.14% | 24.49 (-1.26) | 2244 (35.96%) |
| 2025-11-14 | 42.5 (-0.7%) | 4414 | -57.0 | 109 | -38.0 | 2.47% | 25.75 (-0.33) | 1651 (-63.73%) |
| 2025-11-07 | 42.8 (-1.27%) | 4471 | 40.0 | 147 | -4.0 | 3.29% | 26.08 (0.23) | 4552 (43.84%) |
| 2025-10-31 | 43.35 (-5.04%) | 4431 | -97.0 | 151 | -11.0 | 3.41% | 25.85 (-0.56) | 3165 (80.84%) |
| 2025-10-23 | 45.65 (-0.54%) | 4528 | -92.0 | 162 | -2.0 | 3.58% | 26.41 (-0.54) | 1750 (-62.3%) |
| 2025-10-17 | 45.9 (-6.71%) | 4620 | -78.0 | 164 | -4.0 | 3.55% | 26.95 (-0.45) | 4643 (77.68%) |
| 2025-10-09 | 49.2 (0.61%) | 4698 | -128.0 | 168 | -106.0 | 3.58% | 27.4 (-0.75) | 2613 (-22.61%) |
| 2025-10-03 | 48.9 (1.87%) | 4826 | -147.0 | 274 | 34.0 | 5.68% | 28.15 (-0.86) | 3376 (-38.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 48.0 (-3.61%) | 4973 | -13.0 | 240 | -5.0 | 4.83% | 29.01 (-0.07) | 5531 (-37.54%) |
| 2025-09-19 | 49.8 (-1.78%) | 4986 | -55.0 | 245 | 20.0 | 4.91% | 29.08 (-0.33) | 8856 (-26.72%) |
| 2025-09-12 | 50.7 (-7.65%) | 5041 | -73.0 | 225 | -75.0 | 4.46% | 29.41 (-0.42) | 12085 (-75.35%) |
| 2025-09-05 | 54.9 (-6.31%) | 5114 | -331.0 | 300 | -61.0 | 5.87% | 29.83 (-1.93) | 49025 (-47.83%) |
| 2025-08-29 | 58.6 (11.83%) | 5445 | 1048.0 | 361 | 76.0 | 6.63% | 31.76 (6.11) | 93977 (116.95%) |
| 2025-08-22 | 52.4 (7.38%) | 4397 | 103.0 | 285 | 137.0 | 6.48% | 25.65 (0.6) | 43318 (285.74%) |
| 2025-08-15 | 48.8 (-6.69%) | 4294 | -42.0 | 148 | 59.0 | 3.45% | 25.05 (-0.24) | 11229 (-64.37%) |
| 2025-08-08 | 52.3 (5.87%) | 4336 | 21.0 | 89 | -21.0 | 2.05% | 25.29 (0.12) | 31517 (-8.54%) |
| 2025-08-01 | 49.4 (-3.14%) | 4315 | -196.0 | 110 | -57.0 | 2.55% | 25.17 (-1.14) | 34462 (-9.2%) |
| 2025-07-25 | 51.0 (11.96%) | 4511 | -31.0 | 167 | 156.0 | 3.7% | 26.31 (-0.18) | 37954 (747.57%) |
| 2025-07-18 | 45.55 (-3.5%) | 4542 | -49.0 | 11 | 2.0 | 0.24% | 26.49 (-0.29) | 4478 (-10.37%) |
| 2025-07-11 | 47.2 (-4.26%) | 4591 | -24.0 | 9 | 9.0 | 0.2% | 26.78 (-0.14) | 4996 (-35.27%) |
| 2025-07-04 | 49.3 (-6.1%) | 4615 | -200.0 | 0 | -337.0 | 0.0% | 26.92 (-1.17) | 7719 (-71.0%) |
| 2025-06-27 | 52.5 (-2.23%) | 4815 | -165.0 | 337 | -358.0 | 7.0% | 28.09 (-0.96) | 26622 (-56.6%) |
| 2025-06-20 | 53.7 (-1.29%) | 4980 | -611.0 | 695 | -50.0 | 13.96% | 29.05 (-3.56) | 61340 (67.6%) |
| 2025-06-13 | 54.4 (1.49%) | 5591 | 463.0 | 745 | 36.0 | 13.32% | 32.61 (2.7) | 36599 (-54.69%) |
| 2025-06-06 | 53.6 (4.28%) | 5128 | 284.0 | 709 | 152.0 | 13.83% | 29.91 (1.65) | 80772 (485.44%) |
| 2025-05-29 | 51.4 (-7.22%) | 4844 | 102.0 | 557 | -221.0 | 11.5% | 28.26 (0.6) | 13796 (-71.85%) |
| 2025-05-23 | 55.4 (-13.17%) | 4742 | -1045.0 | 778 | -563.0 | 16.41% | 27.66 (-6.1) | 49018 (-37.71%) |
| 2025-05-16 | 63.8 (-4.06%) | 5787 | 128.0 | 1341 | -209.0 | 23.17% | 33.76 (0.75) | 78691 (-77.23%) |
| 2025-05-09 | 66.5 (7.61%) | 5659 | 855.0 | 1550 | 450.0 | 27.39% | 33.01 (4.99) | 345604 (226.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 61.8 (3.34%) | 4804 | -377.0 | 1100 | 36.0 | 22.9% | 28.02 (-2.2) | 105743 (-49.3%) |
| 2025-04-25 | 59.8 (6.79%) | 5181 | -71.0 | 1064 | 822.0 | 20.54% | 30.22 (-0.42) | 208550 (33.13%) |
| 2025-04-18 | 56.0 (5.26%) | 5252 | 1275.0 | 242 | 242.0 | 4.61% | 30.64 (7.44) | 156648 (-29.86%) |
| 2025-04-11 | 53.2 (-1.48%) | 3977 | 175.0 | 0 | -1367.0 | 0.0% | 23.2 (1.02) | 223331 (-25.72%) |
| 2025-04-02 | 54.0 (8.22%) | 3802 | 72.0 | 1367 | 327.0 | 35.95% | 22.18 (0.42) | 300661 (168.82%) |
| 2025-03-28 | 49.9 (14.71%) | 3730 | 1422.0 | 1040 | 995.0 | 27.88% | 21.76 (8.3) | 111843 (329.94%) |
| 2025-03-21 | 43.5 (10.41%) | 2308 | 481.0 | 45 | 38.0 | 1.95% | 13.46 (2.8) | 26013 (1200.35%) |
| 2025-03-14 | 39.4 (1.03%) | 1827 | -159.0 | 7 | 2.0 | 0.38% | 10.66 (-0.92) | 2000 (41.62%) |
| 2025-03-07 | 39.0 (-4.41%) | 1986 | -56.0 | 5 | -17.0 | 0.25% | 11.58 (-0.33) | 1412 (-31.08%) |
| 2025-02-27 | 40.8 (0.0%) | 2042 | -124.0 | 22 | 7.0 | 1.08% | 11.91 (-0.72) | 2049 (-19.46%) |
| 2025-02-21 | 40.8 (-0.49%) | 2166 | -173.0 | 15 | 2.0 | 0.69% | 12.63 (-1.01) | 2544 (-41.91%) |
| 2025-02-14 | 41.0 (9.19%) | 2339 | 93.0 | 13 | 3.0 | 0.56% | 13.64 (0.54) | 4381 (634.3%) |
| 2025-02-07 | 37.55 (0.4%) | 2246 | -41.0 | 10 | 0.0 | 0.45% | 13.1 (-0.24) | 596 (-25.44%) |
| 2025-01-22 | 37.4 (2.89%) | 2287 | -32.0 | 10 | 7.0 | 0.44% | 13.34 (-0.19) | 800 (-34.24%) |
| 2025-01-17 | 36.35 (-2.15%) | 2319 | -43.0 | 3 | 2.0 | 0.13% | 13.53 (-0.25) | 1216 (-18.69%) |
| 2025-01-10 | 37.15 (-3.76%) | 2362 | -266.0 | 1 | -6.0 | 0.04% | 13.78 (-1.55) | 1496 (-80.09%) |
| 2025-01-03 | 38.6 (0.65%) | 2628 | 299.0 | 7 | 1.0 | 0.27% | 15.33 (1.74) | 7518 (380.96%) |
| 2024-12-27 | 38.35 (6.82%) | 2329 | -95.0 | 6 | 4.0 | 0.26% | 13.59 (-0.55) | 1563 (86.03%) |
| 2024-12-20 | 35.9 (-1.37%) | 2424 | -105.0 | 2 | -2.0 | 0.08% | 14.14 (-0.61) | 840 (-66.44%) |
| 2024-12-13 | 36.4 (-5.21%) | 2529 | -63.0 | 4 | 0.0 | 0.16% | 14.75 (-0.37) | 2503 (125.17%) |
| 2024-12-06 | 38.4 (1.19%) | 2592 | -128.0 | 4 | -1.0 | 0.15% | 15.12 (-0.75) | 1111 (-55.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.95 (-1.68%) | 2720 | -44.0 | 5 | 0.0 | 0.18% | 15.87 (-0.25) | 2497 (128.38%) |
| 2024-11-22 | 38.6 (0.52%) | 2764 | -55.0 | 5 | -1.0 | 0.18% | 16.12 (-0.32) | 1093 (-32.56%) |
| 2024-11-15 | 38.4 (-1.54%) | 2819 | -147.0 | 6 | -3.0 | 0.21% | 16.44 (-0.86) | 1621 (-27.18%) |
| 2024-11-08 | 39.0 (5.12%) | 2966 | -97.0 | 9 | -10.0 | 0.3% | 17.3 (-0.57) | 2226 (140.86%) |
| 2024-11-01 | 37.1 (-2.11%) | 3063 | -116.0 | 19 | 8.0 | 0.62% | 17.87 (-0.67) | 924 (-12.52%) |
| 2024-10-25 | 37.9 (0.13%) | 3179 | -46.0 | 11 | 0.0 | 0.35% | 18.54 (-0.27) | 1056 (-49.48%) |
| 2024-10-18 | 37.85 (2.02%) | 3225 | 22.0 | 11 | -3.0 | 0.34% | 18.81 (0.13) | 2091 (165.21%) |
| 2024-10-11 | 37.1 (-1.98%) | 3203 | -44.0 | 14 | -2.0 | 0.44% | 18.68 (-0.26) | 788 (19.31%) |
| 2024-10-04 | 37.85 (-2.32%) | 3247 | -55.0 | 16 | -1.0 | 0.49% | 18.94 (-0.32) | 661 (-84.29%) |
| 2024-09-27 | 38.75 (4.45%) | 3302 | 46.0 | 17 | 2.0 | 0.51% | 19.26 (0.27) | 4208 (227.25%) |
| 2024-09-20 | 37.1 (2.2%) | 3256 | 9.0 | 15 | -8.0 | 0.46% | 18.99 (0.05) | 1285 (-55.81%) |
| 2024-09-13 | 36.3 (8.04%) | 3247 | -87.0 | 23 | 8.0 | 0.71% | 18.94 (-0.51) | 2909 (139.25%) |
| 2024-09-06 | 33.6 (-7.69%) | 3334 | -55.0 | 15 | 6.0 | 0.45% | 19.45 (-0.32) | 1216 (-18.77%) |
| 2024-08-30 | 36.4 (3.12%) | 3389 | 0.0 | 9 | -21.0 | 0.27% | 19.77 (0.0) | 1497 (50.64%) |
| 2024-08-23 | 35.3 (0.28%) | 3389 | -52.0 | 30 | 12.0 | 0.89% | 19.77 (-0.3) | 993 (-38.31%) |
| 2024-08-16 | 35.2 (3.38%) | 3441 | -42.0 | 18 | 2.0 | 0.52% | 20.07 (-0.25) | 1611 (-59.11%) |
| 2024-08-09 | 34.05 (-8.22%) | 3483 | -876.0 | 16 | -24.0 | 0.46% | 20.32 (-5.11) | 3940 (124.42%) |
| 2024-08-02 | 37.1 (-4.38%) | 4359 | -211.0 | 40 | -10.0 | 0.92% | 25.43 (-1.23) | 1755 (-3.84%) |
| 2024-07-26 | 38.8 (-6.28%) | 4570 | -114.0 | 50 | 0.0 | 1.09% | 26.66 (-0.66) | 1825 (-62.35%) |
| 2024-07-19 | 41.4 (-2.82%) | 4684 | 21.0 | 50 | 38.0 | 1.07% | 27.32 (0.12) | 4849 (95.52%) |
| 2024-07-12 | 42.6 (-4.38%) | 4663 | -66.0 | 12 | -1.0 | 0.26% | 27.2 (-0.39) | 2480 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.55 (-0.56%) | 4729 | -180.0 | 13 | -6.0 | 0.27% | 27.59 (-1.05) | 2812 (1.04%) |
| 2024-06-28 | 44.8 (2.75%) | 4909 | -64.0 | 19 | -11.0 | 0.39% | 28.64 (-0.37) | 2783 (-18.71%) |
| 2024-06-21 | 43.6 (-0.68%) | 4973 | 102.0 | 30 | 1.0 | 0.6% | 29.01 (0.6) | 3424 (57.42%) |
| 2024-06-14 | 43.9 (-1.57%) | 4871 | -39.0 | 29 | -1.0 | 0.6% | 28.41 (-0.23) | 2175 (-25.23%) |
| 2024-06-07 | 44.6 (3.12%) | 4910 | -238.0 | 30 | -18.0 | 0.61% | 28.64 (-1.39) | 2909 (7.27%) |
| 2024-05-31 | 43.25 (-2.48%) | 5148 | -169.0 | 48 | 19.0 | 0.93% | 30.03 (-0.99) | 2712 (-71.96%) |
| 2024-05-24 | 44.35 (-3.38%) | 5317 | 169.0 | 29 | -10.0 | 0.55% | 31.02 (0.99) | 9672 (64.12%) |
| 2024-05-17 | 45.9 (4.32%) | 5148 | -41.0 | 39 | 22.0 | 0.76% | 30.03 (-0.24) | 5893 (63.97%) |
| 2024-05-10 | 44.0 (0.34%) | 5189 | 34.0 | 17 | 6.0 | 0.33% | 30.27 (0.2) | 3594 (59.08%) |
| 2024-05-03 | 43.85 (-2.56%) | 5155 | -90.0 | 11 | -3.0 | 0.21% | 30.07 (-0.53) | 2259 (-54.93%) |
| 2024-04-26 | 45.0 (-5.26%) | 5245 | 0.0 | 14 | 12.0 | 0.27% | 30.6 (0.0) | 5013 (-81.41%) |
| 2024-04-19 | 47.5 (-0.63%) | 5245 | 227.0 | 2 | -147.0 | 0.04% | 30.6 (1.33) | 26962 (67.64%) |
| 2024-04-12 | 47.8 (0.42%) | 5018 | 167.0 | 149 | 1.0 | 2.97% | 29.27 (0.97) | 16083 (88.91%) |
| 2024-04-03 | 47.6 (1.06%) | 4851 | 105.0 | 148 | -2.0 | 3.05% | 28.3 (0.62) | 8513 (-76.0%) |
| 2024-03-29 | 47.1 (1.51%) | 4746 | -51.0 | 150 | -4.0 | 3.16% | 27.68 (-0.3) | 35471 (390.63%) |
| 2024-03-22 | 46.4 (8.03%) | 4797 | 205.0 | 154 | 23.0 | 3.21% | 27.98 (1.19) | 7229 (173.59%) |
| 2024-03-15 | 42.95 (-0.23%) | 4592 | -16.0 | 131 | -31.0 | 2.85% | 26.79 (-0.09) | 2642 (-35.25%) |
| 2024-03-08 | 43.05 (-5.49%) | 4608 | -47.0 | 162 | -3.0 | 3.52% | 26.88 (-0.27) | 4081 (-28.54%) |
| 2024-03-01 | 45.55 (0.77%) | 4655 | -10.0 | 165 | -8.0 | 3.54% | 27.15 (-0.06) | 5711 (-3.77%) |
| 2024-02-23 | 45.2 (-6.8%) | 4665 | 43.0 | 173 | -46.0 | 3.71% | 27.21 (0.25) | 5934 (129.69%) |
| 2024-02-16 | 48.5 (2.0%) | 4622 | -88.0 | 219 | 4.0 | 4.74% | 26.96 (-0.51) | 2583 (84.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.55 (-0.42%) | 4710 | -41.0 | 215 | -11.0 | 4.56% | 27.47 (-0.24) | 1398 (-78.51%) |
| 2024-02-02 | 47.75 (5.18%) | 4751 | -335.0 | 226 | -9.0 | 4.76% | 27.71 (-1.96) | 6509 (66.62%) |
| 2024-01-26 | 45.4 (0.89%) | 5086 | -6.0 | 235 | -5.0 | 4.62% | 29.67 (-0.03) | 3906 (-84.58%) |
| 2024-01-19 | 45.0 (-8.72%) | 5092 | -853.0 | 240 | -167.0 | 4.71% | 29.7 (-4.98) | 25340 (-16.45%) |
| 2024-01-12 | 49.3 (2.28%) | 5945 | 474.0 | 407 | 136.0 | 6.85% | 34.68 (2.77) | 30331 (408.34%) |
| 2024-01-05 | 48.2 (2.12%) | 5471 | 361.0 | 271 | 10.0 | 4.95% | 31.91 (2.1) | 5966 (22.1%) |
| 2023-12-29 | 47.2 (2.94%) | 5110 | -209.0 | 261 | 10.0 | 5.11% | 29.81 (-1.22) | 4887 (-37.94%) |
| 2023-12-22 | 45.85 (-2.45%) | 5319 | 164.0 | 251 | -37.0 | 4.72% | 31.03 (0.96) | 7874 (-10.71%) |
| 2023-12-15 | 47.0 (2.17%) | 5155 | 73.0 | 288 | -139.0 | 5.59% | 30.07 (0.43) | 8818 (54.25%) |
| 2023-12-08 | 46.0 (1.32%) | 5082 | 28.0 | 427 | -9.0 | 8.4% | 29.64 (0.16) | 5717 (-54.99%) |
| 2023-12-01 | 45.4 (-4.32%) | 5054 | -970.0 | 436 | -57.0 | 8.63% | 29.48 (-5.66) | 12701 (-6.64%) |
| 2023-11-24 | 47.45 (9.08%) | 6024 | 873.0 | 493 | 200.0 | 8.18% | 35.14 (5.09) | 13605 (307.43%) |
| 2023-11-17 | 43.5 (3.57%) | 5151 | -6.0 | 293 | -9.0 | 5.69% | 30.05 (-0.03) | 3339 (8.45%) |
| 2023-11-10 | 42.0 (-4.33%) | 5157 | -51.0 | 302 | -103.0 | 5.86% | 30.08 (-0.3) | 3079 (-14.74%) |
| 2023-11-03 | 43.9 (-0.45%) | 5208 | -24.0 | 405 | -168.0 | 7.78% | 30.38 (-0.14) | 3611 (-31.24%) |
| 2023-10-27 | 44.1 (0.68%) | 5232 | 63.0 | 573 | -42.0 | 10.95% | 30.52 (0.37) | 5252 (-39.87%) |
| 2023-10-20 | 43.8 (-10.98%) | 5169 | -330.0 | 615 | -125.0 | 11.9% | 30.15 (-1.93) | 8735 (-48.43%) |
| 2023-10-13 | 49.2 (5.13%) | 5499 | -298.0 | 740 | 128.0 | 13.46% | 32.08 (-1.74) | 16938 (248.5%) |
| 2023-10-06 | 46.8 (-0.43%) | 5797 | -158.0 | 612 | -54.0 | 10.56% | 33.82 (-0.92) | 4860 (-4.36%) |
| 2023-09-28 | 47.0 (-1.57%) | 5955 | 39.0 | 666 | -176.0 | 11.18% | 34.74 (0.23) | 5082 (-73.92%) |
| 2023-09-22 | 47.75 (-4.69%) | 5916 | -287.0 | 842 | -303.0 | 14.23% | 34.51 (-1.67) | 19484 (-60.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.1 (-8.07%) | 6203 | -626.0 | 1145 | -180.0 | 18.46% | 36.18 (-3.66) | 49136 (63.05%) |
| 2023-09-08 | 54.5 (0.0%) | 6829 | 282.0 | 1325 | -237.0 | 19.4% | 39.84 (1.65) | 30135 (-61.94%) |
| 2023-09-01 | 54.5 (6.03%) | 6547 | 628.0 | 1562 | 418.0 | 23.86% | 38.19 (3.66) | 79181 (57.5%) |
| 2023-08-25 | 51.4 (18.84%) | 5919 | 286.0 | 1144 | 633.0 | 19.33% | 34.53 (1.67) | 50274 (567.02%) |
| 2023-08-18 | 43.25 (-2.81%) | 5633 | -222.0 | 511 | -470.0 | 9.07% | 32.86 (-1.29) | 7537 (-8.2%) |
| 2023-08-11 | 44.5 (-8.81%) | 5855 | -536.0 | 981 | -91.0 | 16.75% | 34.15 (-3.13) | 8210 (-30.53%) |
| 2023-08-04 | 48.8 (2.52%) | 6391 | 82.0 | 1072 | 54.0 | 16.77% | 37.28 (0.48) | 11819 (-10.69%) |
| 2023-07-28 | 47.6 (-5.74%) | 6309 | -73.0 | 1018 | -213.0 | 16.14% | 36.8 (-0.43) | 13234 (-60.55%) |
| 2023-07-21 | 50.5 (0.6%) | 6382 | 504.0 | 1231 | -4.0 | 19.29% | 37.23 (2.94) | 33544 (73.7%) |
| 2023-07-14 | 50.2 (-11.78%) | 5878 | -486.0 | 1235 | -373.0 | 21.01% | 34.29 (-2.83) | 19311 (-15.93%) |
| 2023-07-07 | 56.9 (-8.23%) | 6364 | -77.0 | 1608 | -455.0 | 25.27% | 37.12 (-0.45) | 22972 (-42.28%) |
| 2023-06-30 | 62.0 (2.14%) | 6441 | 107.0 | 2063 | 69.0 | 32.03% | 37.57 (0.62) | 39796 (-24.9%) |
| 2023-06-21 | 60.7 (7.24%) | 6334 | 49.0 | 1994 | 177.0 | 31.48% | 36.95 (0.29) | 52988 (82.89%) |
| 2023-06-16 | 56.6 (-8.12%) | 6285 | -917.0 | 1817 | -486.0 | 28.91% | 36.66 (-5.35) | 28972 (-42.92%) |
| 2023-06-09 | 61.6 (1.48%) | 7202 | 840.0 | 2303 | -225.0 | 31.98% | 42.01 (4.9) | 50755 (19.87%) |
| 2023-06-02 | 60.7 (3.58%) | 6362 | -275.0 | 2528 | -16.0 | 39.74% | 37.11 (-1.61) | 42341 (-46.58%) |
| 2023-05-26 | 58.6 (-2.82%) | 6637 | -207.0 | 2544 | 101.0 | 38.33% | 38.72 (-1.2) | 79261 (-18.98%) |
| 2023-05-19 | 60.3 (9.84%) | 6844 | 1454.0 | 2443 | 1087.0 | 35.7% | 39.92 (8.48) | 97831 (30.52%) |
| 2023-05-12 | 54.9 (-12.44%) | 5390 | -1753.0 | 1356 | -626.0 | 25.16% | 31.44 (-10.23) | 74956 (-30.49%) |
| 2023-05-05 | 62.7 (-2.18%) | 7143 | 579.0 | 1982 | 363.0 | 27.75% | 41.67 (3.38) | 107829 (-32.04%) |
| 2023-04-28 | 64.1 (22.1%) | 6564 | 365.0 | 1619 | 1604.0 | 24.66% | 38.29 (2.13) | 158671 (-5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.5 (10.64%) | 6199 | 531.0 | 15 | -2262.0 | 0.24% | 36.16 (3.1) | 167208 (6.55%) |
| 2023-04-14 | 47.45 (19.82%) | 5668 | -771.0 | 2277 | 373.0 | 40.17% | 33.06 (-4.5) | 156928 (658.95%) |
| 2023-04-07 | 39.6 (2.46%) | 6439 | -18.0 | 1904 | -84.0 | 29.57% | 37.56 (-0.11) | 20677 (-77.93%) |
| 2023-03-31 | 38.65 (-1.78%) | 6457 | -49.0 | 1988 | -261.0 | 30.79% | 37.67 (-0.28) | 93684 (94.45%) |
| 2023-03-24 | 39.35 (2.74%) | 6506 | 32.0 | 2249 | -145.0 | 34.57% | 37.95 (0.19) | 48179 (-18.61%) |
| 2023-03-17 | 38.3 (5.08%) | 6474 | 262.0 | 2394 | 391.0 | 36.98% | 37.76 (1.52) | 59197 (-56.71%) |
| 2023-03-10 | 36.45 (11.81%) | 6212 | 598.0 | 2003 | 677.0 | 32.24% | 36.24 (3.49) | 136758 (858.71%) |
| 2023-03-03 | 32.6 (1.09%) | 5614 | 159.0 | 1326 | -31.0 | 23.62% | 32.75 (0.93) | 14264 (-82.26%) |
| 2023-02-24 | 32.25 (-1.53%) | 5455 | -937.0 | 1357 | -75.0 | 24.88% | 31.82 (-5.47) | 80431 (-54.83%) |
| 2023-02-17 | 32.75 (5.65%) | 6392 | -29.0 | 1432 | 525.0 | 22.4% | 37.29 (-0.17) | 178065 (518.96%) |
| 2023-02-10 | 31.0 (12.73%) | 6421 | 1345.0 | 907 | 425.0 | 14.13% | 37.46 (7.85) | 28768 (23.66%) |
| 2023-02-03 | 27.5 (8.06%) | 5076 | 289.0 | 482 | 115.0 | 9.5% | 29.61 (1.69) | 23264 (784.39%) |
| 2023-01-17 | 25.45 (1.39%) | 4787 | -376.0 | 367 | -30.0 | 7.67% | 27.92 (-2.2) | 2630 (-78.42%) |
| 2023-01-13 | 25.1 (-4.74%) | 5163 | -550.0 | 397 | -159.0 | 7.69% | 30.12 (-3.21) | 12187 (-19.42%) |