- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 90.0 (-6.15%) | 7844 | -110.0 | 23 | 4.0 | 0 | 0.29% | 39.62 (-0.56) | 1365 (5.49%) |
| 2026-07-16 | 95.9 (0.63%) | 7954 | 129.0 | 19 | 4.0 | 0 | 0.24% | 40.18 (0.65) | 1294 (21.73%) |
| 2026-07-15 | 95.3 (1.38%) | 7825 | 97.0 | 15 | 6.0 | 0 | 0.19% | 39.53 (0.49) | 1063 (-52.14%) |
| 2026-07-14 | 94.0 (-3.09%) | 7728 | -114.0 | 9 | -9.0 | 0 | 0.12% | 39.04 (-0.57) | 2221 (15.44%) |
| 2026-07-13 | 97.0 (-2.02%) | 7842 | -94.0 | 18 | 4.0 | 0 | 0.23% | 39.61 (-0.48) | 1924 (-3.32%) |
| 2026-07-09 | 99.0 (-1.49%) | 7936 | 132.0 | 14 | 1.0 | 0 | 0.18% | 40.09 (0.67) | 1990 (-35.05%) |
| 2026-07-08 | 100.5 (-1.95%) | 7804 | -281.0 | 13 | -14.0 | 0 | 0.17% | 39.42 (-1.42) | 3064 (-11.93%) |
| 2026-07-07 | 102.5 (-6.39%) | 8085 | -445.0 | 27 | -9.0 | 0 | 0.33% | 40.84 (-2.25) | 3479 (32.03%) |
| 2026-07-06 | 109.5 (-3.52%) | 8530 | -45.0 | 36 | -11.0 | 0 | 0.42% | 43.09 (-0.22) | 2635 (-21.39%) |
| 2026-07-03 | 113.5 (0.89%) | 8575 | 65.0 | 47 | 0.0 | 0 | 0.55% | 43.31 (0.32) | 3352 (-20.27%) |
| 2026-07-02 | 112.5 (-5.06%) | 8510 | -113.0 | 47 | -12.0 | 0 | 0.55% | 42.99 (-0.57) | 4204 (18.09%) |
| 2026-07-01 | 118.5 (-0.42%) | 8623 | 119.0 | 59 | -3.0 | 0 | 0.68% | 43.56 (0.6) | 3560 (10.59%) |
| 2026-06-30 | 119.0 (4.39%) | 8504 | 118.0 | 62 | -8.0 | 0 | 0.73% | 42.96 (0.6) | 3219 (-42.59%) |
| 2026-06-29 | 114.0 (-8.06%) | 8386 | 372.0 | 70 | -58.0 | 0 | 0.83% | 42.36 (1.88) | 5607 (-25.78%) |
| 2026-06-26 | 124.0 (-4.62%) | 8014 | 107.0 | 128 | -74.0 | 0 | 1.6% | 40.48 (0.54) | 7555 (-52.02%) |
| 2026-06-25 | 130.0 (-4.76%) | 7907 | -509.0 | 202 | -98.0 | 0 | 2.55% | 39.94 (-2.57) | 15746 (-19.4%) |
| 2026-06-24 | 136.5 (9.64%) | 8416 | 904.0 | 300 | 170.0 | 0 | 3.56% | 42.51 (4.56) | 19535 (53.31%) |
| 2026-06-23 | 124.5 (9.69%) | 7512 | -504.0 | 130 | 82.0 | 0 | 1.73% | 37.95 (-2.54) | 12742 (136.4%) |
| 2026-06-22 | 113.5 (9.66%) | 8016 | 487.0 | 48 | 23.0 | 0 | 0.6% | 40.49 (2.46) | 5390 (174.44%) |
| 2026-06-18 | 103.5 (3.92%) | 7529 | -154.0 | 25 | -4.0 | 0 | 0.33% | 38.03 (-0.78) | 1964 (153.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 99.6 (0.1%) | 7683 | -34.0 | 29 | 0.0 | 0 | 0.38% | 38.81 (-0.17) | 774 (-25.0%) |
| 2026-06-16 | 99.5 (-1.49%) | 7717 | 107.0 | 29 | -2.0 | 0 | 0.38% | 38.98 (0.54) | 1032 (15.57%) |
| 2026-06-15 | 101.0 (1.3%) | 7610 | -100.0 | 31 | 0.0 | 0 | 0.41% | 38.44 (-0.51) | 893 (-20.9%) |
| 2026-06-12 | 99.7 (0.2%) | 7710 | -42.0 | 31 | -17.0 | 0 | 0.4% | 38.95 (-0.21) | 1129 (-16.8%) |
| 2026-06-11 | 99.5 (0.0%) | 7752 | 129.0 | 48 | 14.0 | 0 | 0.62% | 39.16 (0.65) | 1357 (-58.74%) |
| 2026-06-10 | 99.5 (-3.4%) | 7623 | -74.0 | 34 | -6.0 | 0 | 0.45% | 38.51 (-0.37) | 3289 (76.83%) |
| 2026-06-09 | 103.0 (0.49%) | 7697 | -167.0 | 40 | -14.0 | 0 | 0.52% | 38.88 (-0.84) | 1860 (-27.6%) |
| 2026-06-08 | 102.5 (1.99%) | 7864 | -118.0 | 54 | 38.0 | 0 | 0.69% | 39.72 (-0.6) | 2569 (89.73%) |
| 2026-06-05 | 100.5 (0.0%) | 7982 | 84.0 | 16 | 6.0 | 0 | 0.2% | 40.32 (0.43) | 1354 (59.11%) |
| 2026-06-04 | 100.5 (-0.99%) | 7898 | 60.0 | 10 | -1.0 | 0 | 0.13% | 39.89 (0.3) | 851 (-34.64%) |
| 2026-06-03 | 101.5 (0.0%) | 7838 | 15.0 | 11 | -1.0 | 0 | 0.14% | 39.59 (0.07) | 1302 (-15.78%) |
| 2026-06-02 | 101.5 (-0.49%) | 7823 | -80.0 | 12 | 0.0 | 0 | 0.15% | 39.52 (-0.4) | 1546 (-14.21%) |
| 2026-06-01 | 102.0 (-0.49%) | 7903 | 122.0 | 12 | -9.0 | 0 | 0.15% | 39.92 (0.62) | 1802 (-8.99%) |
| 2026-05-29 | 102.5 (-0.97%) | 7781 | 111.0 | 21 | -5.0 | 0 | 0.27% | 39.3 (0.56) | 1980 (-13.27%) |
| 2026-05-28 | 103.5 (-3.72%) | 7670 | -387.0 | 26 | -6.0 | 0 | 0.34% | 38.74 (-1.96) | 2283 (-23.08%) |
| 2026-05-27 | 107.5 (-4.02%) | 8057 | -82.0 | 32 | -14.0 | 0 | 0.4% | 40.7 (-0.41) | 2968 (-28.12%) |
| 2026-05-26 | 112.0 (-3.45%) | 8139 | 186.0 | 46 | -52.0 | 0 | 0.57% | 41.11 (0.94) | 4129 (-33.59%) |
| 2026-05-25 | 116.0 (4.04%) | 7953 | -303.0 | 98 | 36.0 | 0 | 1.23% | 40.17 (-1.53) | 6217 (-7.4%) |
| 2026-05-22 | 111.5 (1.83%) | 8256 | -113.0 | 62 | 0.0 | 0 | 0.75% | 41.7 (-0.57) | 6714 (111.46%) |
| 2026-05-21 | 109.5 (2.82%) | 8369 | 32.0 | 62 | 3.0 | 0 | 0.74% | 42.27 (-0.09) | 3175 (-26.25%) |
| 2026-05-20 | 106.5 (0.95%) | 8337 | -14.0 | 59 | 24.0 | 0 | 0.71% | 42.36 (-0.07) | 4305 (-12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 105.5 (4.46%) | 8351 | -123.0 | 35 | 2.0 | 0 | 0.42% | 42.43 (-0.62) | 4947 (221.86%) |
| 2026-05-18 | 101.0 (-1.46%) | 8474 | -43.0 | 33 | 3.0 | 0 | 0.39% | 43.05 (-0.22) | 1537 (-52.0%) |
| 2026-05-15 | 102.5 (1.49%) | 8517 | 70.0 | 30 | 6.0 | 0 | 0.35% | 43.27 (0.35) | 3202 (175.32%) |
| 2026-05-14 | 101.0 (0.0%) | 8447 | 8.0 | 24 | 1.0 | 0 | 0.28% | 42.92 (0.04) | 1163 (-45.58%) |
| 2026-05-13 | 101.0 (-1.46%) | 8439 | -97.0 | 23 | 2.0 | 0 | 0.27% | 42.88 (-0.49) | 2137 (9.87%) |
| 2026-05-12 | 102.5 (-0.97%) | 8536 | -88.0 | 21 | 0.0 | 0 | 0.25% | 43.37 (-0.45) | 1945 (-28.68%) |
| 2026-05-11 | 103.5 (-2.82%) | 8624 | -29.0 | 21 | -8.0 | 0 | 0.24% | 43.82 (-0.14) | 2727 (5.86%) |
| 2026-05-08 | 106.5 (-0.47%) | 8653 | -56.0 | 29 | -10.0 | 0 | 0.34% | 43.96 (-0.29) | 2576 (-21.77%) |
| 2026-05-07 | 107.0 (-4.04%) | 8709 | 72.0 | 39 | -4.0 | 0 | 0.45% | 44.25 (0.37) | 3293 (-2.31%) |
| 2026-05-06 | 111.5 (-0.45%) | 8637 | 106.0 | 43 | -37.0 | 0 | 0.5% | 43.88 (0.54) | 3371 (17.37%) |
| 2026-05-05 | 112.0 (5.66%) | 8531 | -82.0 | 80 | 45.0 | 0 | 0.94% | 43.34 (-0.42) | 2872 (44.03%) |
| 2026-05-04 | 106.0 (0.0%) | 8613 | 20.0 | 35 | 17.0 | 0 | 0.41% | 43.76 (0.1) | 1994 (-25.37%) |
| 2026-04-30 | 106.0 (-1.4%) | 8593 | -83.0 | 18 | -12.0 | 0 | 0.21% | 43.66 (-0.42) | 2672 (23.65%) |
| 2026-04-29 | 107.5 (-1.83%) | 8676 | -43.0 | 30 | -7.0 | 0 | 0.35% | 44.08 (-0.22) | 2161 (-39.57%) |
| 2026-04-28 | 109.5 (3.3%) | 8719 | 60.0 | 37 | 33.0 | 0 | 0.42% | 44.3 (0.31) | 3576 (28.59%) |
| 2026-04-27 | 106.0 (0.47%) | 8659 | 69.0 | 4 | -6.0 | 0 | 0.05% | 43.99 (0.35) | 2781 (-59.07%) |
| 2026-04-24 | 105.5 (-6.22%) | 8590 | 54.0 | 10 | 5.0 | 0 | 0.12% | 43.64 (0.27) | 6795 (-22.8%) |
| 2026-04-23 | 112.5 (-9.64%) | 8536 | -101.0 | 5 | 5.0 | 0 | 0.06% | 43.37 (-0.51) | 8802 (99.46%) |
| 2026-04-22 | 124.5 (9.69%) | 8637 | -21.0 | 0 | 0.0 | 0 | 0.0% | 43.88 (-0.11) | 4413 (-29.18%) |
| 2026-04-21 | 113.5 (9.66%) | 8658 | 228.0 | 0 | 0.0 | 0 | 0.0% | 43.99 (1.16) | 6231 (147.36%) |
| 2026-04-20 | 103.5 (-1.43%) | 8430 | 184.0 | 0 | 0.0 | 0 | 0.0% | 42.83 (0.93) | 2519 (-48.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 105.0 (-0.47%) | 8246 | -241.0 | 0 | -32.0 | 0 | 0.0% | 41.9 (-1.22) | 4921 (-32.25%) |
| 2026-04-16 | 105.5 (7.65%) | 8487 | 338.0 | 32 | 10.0 | 0 | 0.38% | 43.12 (1.72) | 7264 (286.59%) |
| 2026-04-15 | 98.0 (-1.01%) | 8149 | 124.0 | 22 | -16.0 | 0 | 0.27% | 41.4 (0.63) | 1879 (39.81%) |
| 2026-04-14 | 99.0 (0.1%) | 8025 | -4.0 | 38 | -8.0 | 1 | 0.47% | 40.77 (-0.02) | 1344 (-43.67%) |
| 2026-04-13 | 98.9 (0.82%) | 8029 | 26.0 | 46 | 1.0 | 0 | 0.57% | 40.79 (0.13) | 2386 (2.71%) |
| 2026-04-10 | 98.1 (2.94%) | 8003 | -252.0 | 45 | 1.0 | 0 | 0.56% | 40.66 (-1.28) | 2323 (71.31%) |
| 2026-04-09 | 95.3 (-3.54%) | 8255 | 75.0 | 44 | -7.0 | 0 | 0.53% | 41.94 (0.38) | 1356 (-15.88%) |
| 2026-04-08 | 98.8 (9.29%) | 8180 | -17.0 | 51 | 2.0 | 0 | 0.62% | 41.56 (-0.09) | 1612 (59.76%) |
| 2026-04-07 | 90.4 (-1.74%) | 8197 | -20.0 | 49 | -27.0 | 0 | 0.6% | 41.65 (-0.1) | 1009 (-5.26%) |
| 2026-04-02 | 92.0 (-2.75%) | 8217 | 5.0 | 76 | -9.0 | 0 | 0.92% | 41.75 (0.03) | 1065 (-45.86%) |
| 2026-04-01 | 94.6 (4.19%) | 8212 | -14.0 | 85 | 4.0 | 0 | 1.04% | 41.72 (-0.07) | 1967 (30.52%) |
| 2026-03-31 | 90.8 (-6.2%) | 8226 | -220.0 | 81 | 0.0 | 0 | 0.98% | 41.79 (-1.12) | 1507 (44.49%) |
| 2026-03-30 | 96.8 (-3.1%) | 8446 | 25.0 | 81 | -9.0 | 0 | 0.96% | 42.91 (0.12) | 1043 (-27.97%) |
| 2026-03-27 | 99.9 (-0.6%) | 8421 | 84.0 | 90 | -7.0 | 0 | 1.07% | 42.79 (0.43) | 1448 (-57.91%) |
| 2026-03-26 | 100.5 (2.13%) | 8337 | -203.0 | 97 | 7.0 | 0 | 1.16% | 42.36 (-1.03) | 3440 (180.36%) |
| 2026-03-25 | 98.4 (1.44%) | 8540 | -40.0 | 90 | 3.0 | 0 | 1.05% | 43.39 (-0.2) | 1227 (-43.82%) |
| 2026-03-24 | 97.0 (-0.41%) | 8580 | 28.0 | 87 | -11.0 | 0 | 1.01% | 43.59 (0.14) | 2184 (20.8%) |
| 2026-03-23 | 97.4 (-3.08%) | 8552 | 171.0 | 98 | -33.0 | 20 | 1.15% | 43.45 (0.87) | 1808 (-59.72%) |
| 2026-03-20 | 100.5 (4.47%) | 8381 | -97.0 | 131 | -4.0 | 7 | 1.56% | 42.58 (-0.49) | 4489 (72.65%) |
| 2026-03-19 | 96.2 (-4.28%) | 8478 | 136.0 | 135 | -56.0 | 0 | 1.59% | 43.07 (0.69) | 2600 (39.63%) |
| 2026-03-18 | 100.5 (0.5%) | 8342 | 5.0 | 191 | -50.0 | 0 | 2.29% | 42.38 (0.02) | 1862 (29.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 100.0 (0.0%) | 8337 | 16.0 | 241 | 61.0 | 0 | 2.89% | 42.36 (0.08) | 1442 (11.01%) |
| 2026-03-16 | 100.0 (-0.99%) | 8321 | -15.0 | 180 | -9.0 | 0 | 2.16% | 42.28 (-0.07) | 1299 (3.42%) |
| 2026-03-13 | 101.0 (-0.49%) | 8336 | 32.0 | 189 | 10.0 | 0 | 2.27% | 42.35 (0.16) | 1256 (-4.92%) |
| 2026-03-12 | 101.5 (-2.4%) | 8304 | -82.0 | 179 | -25.0 | 0 | 2.16% | 42.19 (-0.42) | 1321 (-4.55%) |
| 2026-03-11 | 104.0 (4.31%) | 8386 | -93.0 | 204 | 13.0 | 0 | 2.43% | 42.61 (-0.47) | 1384 (-3.42%) |
| 2026-03-10 | 99.7 (3.21%) | 8479 | 24.0 | 191 | 10.0 | 0 | 2.25% | 43.08 (0.12) | 1433 (-45.92%) |
| 2026-03-09 | 96.6 (-8.44%) | 8455 | -652.0 | 181 | -106.0 | 0 | 2.14% | 42.96 (-3.31) | 2650 (114.75%) |
| 2026-03-06 | 105.5 (-0.94%) | 9107 | -88.0 | 287 | -13.0 | 0 | 3.15% | 46.27 (-0.45) | 1234 (-59.83%) |
| 2026-03-05 | 106.5 (-0.47%) | 9195 | -276.0 | 300 | 3.0 | 0 | 3.26% | 46.72 (-1.4) | 3072 (-25.65%) |
| 2026-03-04 | 107.0 (-9.7%) | 9471 | -263.0 | 297 | -36.0 | 0 | 3.14% | 48.12 (-1.34) | 4132 (18.02%) |
| 2026-03-03 | 118.5 (1.28%) | 9734 | 10.0 | 333 | 0.0 | 0 | 3.42% | 49.46 (0.05) | 3501 (70.95%) |
| 2026-03-02 | 117.0 (-3.31%) | 9724 | -229.0 | 333 | -10.0 | 0 | 3.42% | 49.41 (-1.16) | 2048 (-29.81%) |
| 2026-02-26 | 121.0 (0.0%) | 9953 | -64.0 | 343 | -4.0 | 0 | 3.45% | 50.57 (-0.32) | 2918 (3.37%) |
| 2026-02-25 | 121.0 (1.68%) | 10017 | 149.0 | 347 | 0.0 | 0 | 3.46% | 50.89 (0.75) | 2823 (16.17%) |
| 2026-02-24 | 119.0 (-0.42%) | 9868 | -166.0 | 347 | -7.0 | 0 | 3.52% | 50.14 (-0.84) | 2430 (-9.97%) |
| 2026-02-23 | 119.5 (-0.83%) | 10034 | -257.0 | 354 | -11.0 | 0 | 3.53% | 50.98 (-1.31) | 2699 (-14.59%) |
| 2026-02-11 | 120.5 (-2.43%) | 10291 | -371.0 | 365 | -107.0 | 0 | 3.55% | 52.29 (-1.88) | 3160 (-37.68%) |
| 2026-02-10 | 123.5 (-1.98%) | 10662 | -56.0 | 472 | 33.0 | 0 | 4.43% | 54.17 (-0.29) | 5071 (-33.85%) |
| 2026-02-09 | 126.0 (1.2%) | 10718 | -359.0 | 439 | -36.0 | 0 | 4.1% | 54.46 (-1.82) | 7666 (-37.57%) |
| 2026-02-06 | 124.5 (-7.43%) | 11077 | 328.0 | 475 | -92.0 | 0 | 4.29% | 56.28 (1.67) | 12279 (60.49%) |
| 2026-02-05 | 134.5 (3.46%) | 10749 | -437.0 | 567 | 73.0 | 0 | 5.27% | 54.61 (-2.22) | 7651 (275.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 130.0 (3.17%) | 11186 | 23.0 | 494 | 39.0 | 1 | 4.42% | 56.83 (0.11) | 2035 (-51.33%) |
| 2026-02-03 | 126.0 (0.0%) | 11163 | 235.0 | 455 | 3.0 | 0 | 4.08% | 56.72 (1.2) | 4181 (-35.97%) |
| 2026-02-02 | 126.0 (-8.36%) | 10928 | -101.0 | 452 | -88.0 | 0 | 4.14% | 55.52 (-0.52) | 6530 (-59.14%) |
| 2026-01-30 | 137.5 (3.38%) | 11029 | -37.0 | 540 | 37.0 | 0 | 4.9% | 56.04 (-0.18) | 15982 (177.47%) |
| 2026-01-29 | 133.0 (4.31%) | 11066 | 722.0 | 503 | 62.0 | 0 | 4.55% | 56.22 (3.66) | 5760 (168.41%) |
| 2026-01-28 | 127.5 (-0.39%) | 10344 | 9.0 | 441 | -11.0 | 0 | 4.26% | 52.56 (0.05) | 2146 (-32.69%) |
| 2026-01-27 | 128.0 (0.79%) | 10335 | 127.0 | 452 | 14.0 | 0 | 4.37% | 52.51 (0.65) | 3188 (-2.09%) |
| 2026-01-26 | 127.0 (4.1%) | 10208 | 112.0 | 438 | 20.0 | 0 | 4.29% | 51.86 (0.56) | 3256 (41.5%) |
| 2026-01-23 | 122.0 (1.24%) | 10096 | -55.0 | 418 | 18.0 | 0 | 4.14% | 51.3 (-0.28) | 2301 (65.54%) |
| 2026-01-22 | 120.5 (0.0%) | 10151 | 112.0 | 400 | -2.0 | 0 | 3.94% | 51.58 (0.57) | 1390 (4.98%) |
| 2026-01-21 | 120.5 (-1.23%) | 10039 | -96.0 | 402 | -76.0 | 0 | 4.0% | 51.01 (-0.48) | 1324 (-46.35%) |
| 2026-01-20 | 122.0 (-1.21%) | 10135 | 46.0 | 478 | -6.0 | 1 | 4.72% | 51.49 (0.23) | 2468 (-33.41%) |
| 2026-01-19 | 123.5 (6.47%) | 10089 | 7.0 | 484 | 46.0 | 0 | 4.8% | 51.26 (0.04) | 3706 (65.52%) |
| 2026-01-16 | 116.0 (-3.33%) | 10082 | -220.0 | 438 | -12.0 | 0 | 4.34% | 51.22 (-1.12) | 2239 (86.27%) |
| 2026-01-15 | 120.0 (0.42%) | 10302 | 43.0 | 450 | -9.0 | 0 | 4.37% | 52.34 (0.22) | 1202 (-28.37%) |
| 2026-01-14 | 119.5 (1.7%) | 10259 | -11.0 | 459 | -6.0 | 0 | 4.47% | 52.12 (-0.06) | 1678 (-43.99%) |
| 2026-01-13 | 117.5 (-2.89%) | 10270 | -173.0 | 465 | -11.0 | 0 | 4.53% | 52.18 (-0.88) | 2996 (73.88%) |
| 2026-01-12 | 121.0 (0.41%) | 10443 | 5.0 | 476 | -5.0 | 0 | 4.56% | 53.06 (0.03) | 1723 (-8.3%) |
| 2026-01-09 | 120.5 (-2.82%) | 10438 | 10.0 | 481 | -23.0 | 0 | 4.61% | 53.03 (0.05) | 1879 (-1.31%) |
| 2026-01-08 | 124.0 (0.81%) | 10428 | -39.0 | 504 | -43.0 | 0 | 4.83% | 52.98 (-0.2) | 1904 (-48.95%) |
| 2026-01-07 | 123.0 (-2.38%) | 10467 | -664.0 | 547 | -26.0 | 0 | 5.23% | 53.18 (-3.37) | 3730 (35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 126.0 (-0.4%) | 11131 | -186.0 | 573 | -17.0 | 0 | 5.15% | 56.55 (-0.95) | 2744 (-68.57%) |
| 2026-01-05 | 126.5 (-8.66%) | 11317 | -1642.0 | 590 | -146.0 | 0 | 5.21% | 57.5 (-8.34) | 8731 (46.74%) |
| 2026-01-02 | 138.5 (-2.81%) | 12959 | 125.0 | 736 | -83.0 | 0 | 5.68% | 65.84 (0.63) | 5950 (5.52%) |
| 2025-12-31 | 142.5 (2.52%) | 12834 | 299.0 | 819 | -5.0 | 0 | 6.38% | 65.21 (1.52) | 5639 (150.96%) |
| 2025-12-30 | 139.0 (0.0%) | 12535 | -125.0 | 824 | -13.0 | 0 | 6.57% | 63.69 (-0.63) | 2247 (-47.43%) |
| 2025-12-29 | 139.0 (-2.46%) | 12660 | 203.0 | 837 | -39.0 | 0 | 6.61% | 64.32 (1.03) | 4274 (99.72%) |
| 2025-12-26 | 142.5 (0.71%) | 12457 | 6.0 | 876 | 2.0 | 0 | 7.03% | 63.29 (0.03) | 2140 (-51.23%) |
| 2025-12-24 | 141.5 (-0.35%) | 12451 | 87.0 | 874 | -20.0 | 0 | 7.02% | 63.26 (0.44) | 4388 (-43.04%) |
| 2025-12-23 | 142.0 (-3.4%) | 12364 | 30.0 | 894 | -58.0 | 0 | 7.23% | 62.82 (0.15) | 7704 (-30.38%) |
| 2025-12-22 | 147.0 (1.03%) | 12334 | -87.0 | 952 | -89.0 | 0 | 7.72% | 62.67 (-0.44) | 11066 (96.9%) |
| 2025-12-19 | 145.5 (4.68%) | 12421 | -56.0 | 1041 | 93.0 | 0 | 8.38% | 63.11 (-0.28) | 5620 (63.04%) |
| 2025-12-18 | 139.0 (-3.47%) | 12477 | 173.0 | 948 | -30.0 | 0 | 7.6% | 63.39 (0.88) | 3447 (-48.61%) |
| 2025-12-17 | 144.0 (2.13%) | 12304 | 510.0 | 978 | -67.0 | 0 | 7.95% | 62.51 (2.59) | 6708 (91.77%) |
| 2025-12-16 | 141.0 (-2.76%) | 11794 | -514.0 | 1045 | -40.0 | 0 | 8.86% | 59.92 (-2.61) | 3498 (28.27%) |
| 2025-12-15 | 145.0 (-0.34%) | 12308 | 55.0 | 1085 | -1.0 | 1 | 8.82% | 62.53 (0.28) | 2727 (-42.53%) |
| 2025-12-12 | 145.5 (-0.68%) | 12253 | -98.0 | 1086 | 28.0 | 0 | 8.86% | 62.25 (-0.5) | 4745 (-53.17%) |
| 2025-12-11 | 146.5 (4.64%) | 12351 | 460.0 | 1058 | 77.0 | 0 | 8.57% | 62.75 (2.33) | 10132 (141.58%) |
| 2025-12-10 | 140.0 (-0.71%) | 11891 | -342.0 | 981 | -20.0 | 0 | 8.25% | 60.42 (-1.73) | 4194 (0.0%) |
| 2025-12-09 | 141.0 (-0.35%) | 12233 | 11.0 | 1001 | -18.0 | 0 | 8.18% | 62.15 (0.05) | 4194 (-53.7%) |
| 2025-12-08 | 141.5 (-4.07%) | 12222 | -617.0 | 1019 | -169.0 | 0 | 8.34% | 62.1 (-3.13) | 9059 (-18.61%) |
| 2025-12-05 | 147.5 (-4.22%) | 12839 | 94.0 | 1188 | -108.0 | 0 | 9.25% | 65.23 (0.48) | 11131 (-48.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 154.0 (5.48%) | 12745 | -564.0 | 1296 | 170.0 | 0 | 10.17% | 64.75 (-2.87) | 21457 (91.79%) |
| 2025-12-03 | 146.0 (1.04%) | 13309 | 518.0 | 1126 | -53.0 | 0 | 8.46% | 67.62 (2.63) | 11188 (120.45%) |
| 2025-12-02 | 144.5 (-1.03%) | 12791 | 375.0 | 1179 | -49.0 | 1 | 9.22% | 64.99 (1.91) | 5075 (-47.33%) |
| 2025-12-01 | 146.0 (-2.67%) | 12416 | 144.0 | 1228 | -82.0 | 0 | 9.89% | 63.08 (0.73) | 9636 (-57.06%) |
| 2025-11-28 | 150.0 (5.63%) | 12272 | 642.0 | 1310 | 132.0 | 1 | 10.67% | 62.35 (3.26) | 22439 (169.89%) |
| 2025-11-27 | 142.0 (3.27%) | 11630 | 880.0 | 1178 | 186.0 | 0 | 10.13% | 59.09 (4.47) | 8314 (-20.3%) |
| 2025-11-26 | 137.5 (5.36%) | 10750 | -428.0 | 992 | -44.0 | 0 | 9.23% | 54.62 (-2.17) | 10432 (163.23%) |
| 2025-11-25 | 130.5 (6.53%) | 11178 | 388.0 | 1036 | 39.0 | 0 | 9.27% | 56.79 (1.97) | 3963 (24.15%) |
| 2025-11-24 | 122.5 (-2.0%) | 10790 | -32.0 | 997 | -19.0 | 0 | 9.24% | 54.82 (-0.16) | 3192 (-40.38%) |
| 2025-11-21 | 125.0 (-4.94%) | 10822 | -1347.0 | 1016 | -24.0 | 0 | 9.39% | 54.98 (-6.85) | 5354 (33.38%) |
| 2025-11-20 | 131.5 (6.91%) | 12169 | 484.0 | 1040 | 56.0 | 0 | 8.55% | 61.83 (2.46) | 4014 (32.48%) |
| 2025-11-19 | 123.0 (-1.99%) | 11685 | -38.0 | 984 | 66.0 | 0 | 8.42% | 59.37 (-0.19) | 3030 (-52.55%) |
| 2025-11-18 | 125.5 (-7.04%) | 11723 | -866.0 | 918 | -36.0 | 0 | 7.83% | 59.56 (-4.4) | 6386 (5.26%) |
| 2025-11-17 | 135.0 (0.75%) | 12589 | 103.0 | 954 | 20.0 | 0 | 7.58% | 63.96 (0.52) | 6067 (26.21%) |
| 2025-11-14 | 134.0 (-1.11%) | 12486 | 291.0 | 934 | -24.0 | 0 | 7.48% | 63.44 (1.48) | 4807 (-7.45%) |
| 2025-11-13 | 135.5 (-3.9%) | 12195 | -494.0 | 958 | -118.0 | 1 | 7.86% | 61.96 (-2.51) | 5194 (-52.41%) |
| 2025-11-12 | 141.0 (1.81%) | 12689 | 234.0 | 1076 | 10.0 | 0 | 8.48% | 64.47 (1.19) | 10914 (21.69%) |
| 2025-11-11 | 138.5 (0.36%) | 12455 | 485.0 | 1066 | -19.0 | 0 | 8.56% | 63.28 (2.46) | 8969 (-52.65%) |
| 2025-11-10 | 138.0 (8.24%) | 11970 | 881.0 | 1085 | 296.0 | 1 | 9.06% | 60.82 (4.48) | 18941 (33.62%) |
| 2025-11-07 | 127.5 (2.41%) | 11089 | 16.0 | 789 | 57.0 | 0 | 7.12% | 56.34 (0.08) | 14175 (245.14%) |
| 2025-11-06 | 124.5 (2.47%) | 11073 | -61.0 | 732 | 2.0 | 0 | 6.61% | 56.26 (-0.31) | 4107 (26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 121.5 (-2.8%) | 11134 | -23.0 | 730 | -49.0 | 0 | 6.56% | 56.57 (-0.12) | 3255 (15.8%) |
| 2025-11-04 | 125.0 (-0.79%) | 11157 | -312.0 | 779 | -3.0 | 0 | 6.98% | 56.69 (-1.58) | 2811 (-23.55%) |
| 2025-11-03 | 126.0 (0.8%) | 11469 | -219.0 | 782 | -5.0 | 0 | 6.82% | 58.27 (-1.11) | 3677 (-23.79%) |
| 2025-10-31 | 125.0 (2.46%) | 11688 | 13.0 | 787 | 40.0 | 0 | 6.73% | 59.38 (0.06) | 4825 (-33.28%) |
| 2025-10-30 | 122.0 (-5.43%) | 11675 | -355.0 | 747 | -178.0 | 0 | 6.4% | 59.32 (-1.8) | 7232 (-50.52%) |
| 2025-10-29 | 129.0 (-9.79%) | 12030 | -2420.0 | 925 | -311.0 | 1 | 7.69% | 61.12 (-12.3) | 14617 (16.98%) |
| 2025-10-28 | 143.0 (3.25%) | 14450 | 675.0 | 1236 | 39.0 | 1 | 8.55% | 73.42 (3.43) | 12495 (-57.88%) |
| 2025-10-27 | 138.5 (-1.42%) | 13775 | -307.0 | 1197 | -318.0 | 0 | 8.69% | 69.99 (-1.56) | 29666 (34.14%) |
| 2025-10-23 | 140.5 (9.77%) | 14082 | 803.0 | 1515 | 546.0 | 0 | 10.76% | 71.55 (4.08) | 22115 (105.03%) |
| 2025-10-22 | 128.0 (1.19%) | 13279 | 542.0 | 969 | 95.0 | 0 | 7.3% | 67.47 (2.76) | 10786 (-52.03%) |
| 2025-10-21 | 126.5 (2.02%) | 12737 | 737.0 | 874 | 4.0 | 0 | 6.86% | 64.71 (3.74) | 22486 (81.69%) |
| 2025-10-20 | 124.0 (4.2%) | 12000 | 354.0 | 870 | 49.0 | 0 | 7.25% | 60.97 (1.8) | 12376 (14.33%) |
| 2025-10-17 | 119.0 (-0.42%) | 11646 | 347.0 | 821 | 3.0 | 0 | 7.05% | 59.17 (1.76) | 10825 (-37.25%) |
| 2025-10-16 | 119.5 (5.29%) | 11299 | 148.0 | 818 | 4.0 | 0 | 7.24% | 57.41 (0.75) | 17250 (125.4%) |
| 2025-10-15 | 113.5 (9.66%) | 11151 | 109.0 | 814 | 120.0 | 0 | 7.3% | 56.66 (0.56) | 7653 (-26.99%) |
| 2025-10-14 | 103.5 (-5.91%) | 11042 | -1010.0 | 694 | 12.0 | 0 | 6.29% | 56.1 (-5.13) | 10482 (-23.49%) |
| 2025-10-13 | 110.0 (-2.65%) | 12052 | 465.0 | 682 | -27.0 | 0 | 5.66% | 61.23 (2.36) | 13701 (59.57%) |
| 2025-10-09 | 113.0 (8.13%) | 11587 | 738.0 | 709 | 78.0 | 0 | 6.12% | 58.87 (3.75) | 8586 (191.45%) |
| 2025-10-08 | 104.5 (-0.95%) | 10849 | -253.0 | 631 | -64.0 | 0 | 5.82% | 55.12 (-1.29) | 2946 (11.13%) |
| 2025-10-07 | 105.5 (-1.86%) | 11102 | -307.0 | 695 | 3.0 | 0 | 6.26% | 56.41 (-1.56) | 2651 (-72.94%) |
| 2025-10-03 | 107.5 (1.42%) | 11409 | 1145.0 | 692 | 67.0 | 0 | 6.07% | 57.97 (5.82) | 9796 (1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 106.0 (4.95%) | 10264 | 1365.0 | 625 | 100.0 | 0 | 6.09% | 52.15 (6.94) | 9652 (-12.7%) |
| 2025-10-01 | 101.0 (-0.98%) | 8899 | 931.0 | 525 | 13.0 | 0 | 5.9% | 45.21 (4.73) | 11056 (276.05%) |
| 2025-09-30 | 102.0 (9.91%) | 7968 | -156.0 | 512 | 101.0 | 0 | 6.43% | 40.48 (-0.8) | 2940 (70.83%) |
| 2025-09-26 | 92.8 (-3.93%) | 8124 | 71.0 | 411 | -62.0 | 0 | 5.06% | 41.28 (0.36) | 1721 (72.96%) |
| 2025-09-25 | 96.6 (-1.02%) | 8053 | 20.0 | 473 | -6.0 | 0 | 5.87% | 40.92 (0.11) | 995 (-29.43%) |
| 2025-09-24 | 97.6 (-2.2%) | 8033 | 32.0 | 479 | -64.0 | 0 | 5.96% | 40.81 (0.16) | 1410 (30.92%) |
| 2025-09-23 | 99.8 (-0.2%) | 8001 | -17.0 | 543 | 0.0 | 0 | 6.79% | 40.65 (-0.09) | 1077 (-20.52%) |
| 2025-09-22 | 100.0 (-1.96%) | 8018 | 78.0 | 543 | -22.0 | 0 | 6.77% | 40.74 (0.4) | 1355 (-45.78%) |
| 2025-09-19 | 102.0 (-3.77%) | 7940 | 206.0 | 565 | -41.0 | 0 | 7.12% | 40.34 (1.05) | 2499 (-27.84%) |
| 2025-09-18 | 106.0 (5.47%) | 7734 | -44.0 | 606 | 66.0 | 0 | 7.84% | 39.29 (-0.23) | 3463 (9.14%) |
| 2025-09-17 | 100.5 (1.62%) | 7778 | -185.0 | 540 | 15.0 | 0 | 6.94% | 39.52 (-0.94) | 3173 (80.69%) |
| 2025-09-16 | 98.9 (2.81%) | 7963 | -121.0 | 525 | 7.0 | 0 | 6.59% | 40.46 (-0.61) | 1756 (102.07%) |
| 2025-09-15 | 96.2 (-1.23%) | 8084 | -3.0 | 518 | -21.0 | 0 | 6.41% | 41.07 (-0.02) | 869 (-70.41%) |
| 2025-09-12 | 97.4 (0.83%) | 8087 | -993.0 | 539 | -1.0 | 1 | 6.67% | 41.09 (-5.04) | 2937 (110.99%) |
| 2025-09-11 | 96.6 (-3.88%) | 9080 | 30.0 | 540 | -7.0 | 0 | 5.95% | 46.13 (0.15) | 1392 (11.99%) |
| 2025-09-10 | 100.5 (1.01%) | 9050 | -561.0 | 547 | -15.0 | 0 | 6.04% | 45.98 (-2.85) | 1243 (-49.64%) |
| 2025-09-09 | 99.5 (-2.93%) | 9611 | -763.0 | 562 | -55.0 | 0 | 5.85% | 48.83 (-3.88) | 2468 (165.95%) |
| 2025-09-08 | 102.5 (0.99%) | 10374 | -84.0 | 617 | 1.0 | 0 | 5.95% | 52.71 (-0.42) | 928 (5.94%) |
| 2025-09-05 | 101.5 (1.7%) | 10458 | -37.0 | 616 | -1.0 | 0 | 5.89% | 53.13 (-0.19) | 876 (-28.9%) |
| 2025-09-04 | 99.8 (-2.63%) | 10495 | -37.0 | 617 | -25.0 | 1 | 5.88% | 53.32 (-0.19) | 1232 (-33.91%) |
| 2025-09-03 | 102.5 (2.5%) | 10532 | 35.0 | 642 | 17.0 | 0 | 6.1% | 53.51 (0.18) | 1864 (18.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 100.0 (1.52%) | 10497 | -86.0 | 625 | 35.0 | 0 | 5.95% | 53.33 (-0.44) | 1573 (-5.64%) |
| 2025-09-01 | 98.5 (-3.43%) | 10583 | 26.0 | 590 | -53.0 | 0 | 5.57% | 53.77 (0.13) | 1667 (8.39%) |
| 2025-08-29 | 102.0 (-1.92%) | 10557 | -25.0 | 643 | -11.0 | 0 | 6.09% | 53.64 (-0.12) | 1538 (11.05%) |
| 2025-08-28 | 104.0 (-0.48%) | 10582 | 14.0 | 654 | -1.0 | 0 | 6.18% | 53.76 (0.07) | 1385 (-64.84%) |
| 2025-08-27 | 104.5 (0.48%) | 10568 | 65.0 | 655 | -19.0 | 0 | 6.2% | 53.69 (0.33) | 3939 (59.09%) |
| 2025-08-26 | 104.0 (0.97%) | 10503 | 65.0 | 674 | 30.0 | 0 | 6.42% | 53.36 (0.33) | 2476 (77.11%) |
| 2025-08-25 | 103.0 (3.0%) | 10438 | -28.0 | 644 | 29.0 | 0 | 6.17% | 53.03 (-0.15) | 1398 (19.49%) |
| 2025-08-22 | 100.0 (-0.99%) | 10466 | -77.0 | 615 | -53.0 | 0 | 5.88% | 53.18 (-0.39) | 1170 (-11.9%) |
| 2025-08-21 | 101.0 (1.0%) | 10543 | -28.0 | 668 | -8.0 | 0 | 6.34% | 53.57 (-0.14) | 1328 (-40.77%) |
| 2025-08-20 | 100.0 (-2.44%) | 10571 | -183.0 | 676 | -37.0 | 0 | 6.39% | 53.71 (-0.93) | 2242 (9.21%) |
| 2025-08-19 | 102.5 (0.0%) | 10754 | -239.0 | 713 | 17.0 | 0 | 6.63% | 54.64 (-1.21) | 2053 (-17.62%) |
| 2025-08-18 | 102.5 (-3.76%) | 10993 | -65.0 | 696 | -62.0 | 0 | 6.33% | 55.85 (-0.33) | 2492 (63.73%) |
| 2025-08-15 | 106.5 (-2.29%) | 11058 | -107.0 | 758 | -56.0 | 0 | 6.85% | 56.18 (-0.55) | 1522 (-63.73%) |
| 2025-08-14 | 109.0 (0.46%) | 11165 | 20.0 | 814 | -16.0 | 0 | 7.29% | 56.73 (0.1) | 4196 (54.04%) |
| 2025-08-13 | 108.5 (-0.46%) | 11145 | 57.0 | 830 | -9.0 | 0 | 7.45% | 56.63 (0.29) | 2724 (11.78%) |
| 2025-08-12 | 109.0 (3.32%) | 11088 | -59.0 | 839 | 8.0 | 0 | 7.57% | 56.34 (-0.3) | 2437 (-8.93%) |
| 2025-08-11 | 105.5 (-3.21%) | 11147 | -327.0 | 831 | -147.0 | 3 | 7.45% | 56.64 (-1.66) | 2676 (-23.37%) |
| 2025-08-08 | 109.0 (-2.68%) | 11474 | 294.0 | 978 | -19.0 | 0 | 8.52% | 58.3 (1.5) | 3492 (-33.12%) |
| 2025-08-07 | 112.0 (2.75%) | 11180 | 157.0 | 997 | 19.0 | 0 | 8.92% | 56.8 (0.79) | 5221 (315.02%) |
| 2025-08-06 | 109.0 (-1.36%) | 11023 | 9.0 | 978 | -28.0 | 0 | 8.87% | 56.01 (0.05) | 1258 (-45.71%) |
| 2025-08-05 | 110.5 (0.91%) | 11014 | 39.0 | 1006 | -2.0 | 0 | 9.13% | 55.96 (0.2) | 2317 (74.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 109.5 (-1.79%) | 10975 | -10.0 | 1008 | -57.0 | 0 | 9.18% | 55.76 (-0.05) | 1331 (-37.8%) |
| 2025-08-01 | 111.5 (0.9%) | 10985 | -12.0 | 1065 | -36.0 | 1 | 9.7% | 55.81 (-0.06) | 2140 (4.09%) |
| 2025-07-31 | 110.5 (-1.34%) | 10997 | -47.0 | 1101 | -41.0 | 0 | 10.01% | 55.87 (-0.24) | 2056 (-50.98%) |
| 2025-07-30 | 112.0 (0.0%) | 11044 | -191.0 | 1142 | -27.0 | 0 | 10.34% | 56.11 (-0.97) | 4194 (-10.63%) |
| 2025-07-29 | 112.0 (0.45%) | 11235 | 62.0 | 1169 | -21.0 | 0 | 10.4% | 57.08 (0.31) | 4693 (7.47%) |
| 2025-07-28 | 111.5 (-0.89%) | 11173 | -267.0 | 1190 | -67.0 | 0 | 10.65% | 56.77 (-1.35) | 4367 (-46.07%) |
| 2025-07-25 | 112.5 (-5.06%) | 11440 | -775.0 | 1257 | -190.0 | 0 | 10.99% | 58.12 (-3.94) | 8098 (23.39%) |
| 2025-07-24 | 118.5 (-2.87%) | 12215 | -248.0 | 1447 | -143.0 | 0 | 11.85% | 62.06 (-1.26) | 6563 (-7.26%) |
| 2025-07-23 | 122.0 (-1.61%) | 12463 | 74.0 | 1590 | -15.0 | 0 | 12.76% | 63.32 (0.37) | 7077 (-62.56%) |
| 2025-07-22 | 124.0 (0.0%) | 12389 | -174.0 | 1605 | 53.0 | 0 | 12.96% | 62.95 (-0.88) | 18900 (-31.71%) |
| 2025-07-21 | 124.0 (1.64%) | 12563 | 111.0 | 1552 | 30.0 | 0 | 12.35% | 63.83 (0.56) | 27676 (467.36%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 90.0 (-9.09%) | 7844 | -92.0 | 23.0 | 9.0 | 0.29% | 39.62 (-0.47) | 7867 (-29.56%) |
| 2026-07-09 | 99.0 (-12.78%) | 7936 | -639.0 | 14.0 | -33.0 | 0.18% | 40.09 (-3.22) | 11168 (-44.0%) |
| 2026-07-03 | 113.5 (-8.47%) | 8575 | 561.0 | 47.0 | -81.0 | 0.55% | 43.31 (2.83) | 19942 (-67.29%) |
| 2026-06-26 | 124.0 (19.81%) | 8014 | 485.0 | 128.0 | 103.0 | 1.6% | 40.48 (2.45) | 60968 (1207.48%) |
| 2026-06-18 | 103.5 (3.81%) | 7529 | -181.0 | 25.0 | -6.0 | 0.33% | 38.03 (-0.92) | 4663 (-54.3%) |
| 2026-06-12 | 99.7 (-0.8%) | 7710 | -272.0 | 31.0 | 15.0 | 0.4% | 38.95 (-1.37) | 10204 (48.85%) |
| 2026-06-05 | 100.5 (-1.95%) | 7982 | 201.0 | 16.0 | -5.0 | 0.2% | 40.32 (1.02) | 6855 (-61.0%) |
| 2026-05-29 | 102.5 (-8.07%) | 7781 | -475.0 | 21.0 | -41.0 | 0.27% | 39.3 (-2.4) | 17577 (-15.0%) |
| 2026-05-22 | 111.5 (8.78%) | 8256 | -261.0 | 62.0 | 32.0 | 0.75% | 41.7 (-1.57) | 20678 (85.05%) |
| 2026-05-15 | 102.5 (-3.76%) | 8517 | -136.0 | 30.0 | 1.0 | 0.35% | 43.27 (-0.69) | 11174 (-20.79%) |
| 2026-05-08 | 106.5 (0.47%) | 8653 | 60.0 | 29.0 | 11.0 | 0.34% | 43.96 (0.3) | 14106 (26.06%) |
| 2026-04-30 | 106.0 (0.47%) | 8593 | 3.0 | 18.0 | 8.0 | 0.21% | 43.66 (0.02) | 11190 (-61.09%) |
| 2026-04-24 | 105.5 (0.48%) | 8590 | 344.0 | 10.0 | 10.0 | 0.12% | 43.64 (1.74) | 28760 (61.63%) |
| 2026-04-17 | 105.0 (7.03%) | 8246 | 243.0 | 0.0 | -45.0 | 0.0% | 41.9 (1.24) | 17794 (182.44%) |
| 2026-04-10 | 98.1 (6.63%) | 8003 | -214.0 | 45.0 | -31.0 | 0.56% | 40.66 (-1.09) | 6300 (12.86%) |
| 2026-04-02 | 92.0 (-7.91%) | 8217 | -204.0 | 76.0 | -14.0 | 0.92% | 41.75 (-1.04) | 5582 (-44.77%) |
| 2026-03-27 | 99.9 (-0.6%) | 8421 | 40.0 | 90.0 | -41.0 | 1.07% | 42.79 (0.21) | 10107 (-13.56%) |
| 2026-03-20 | 100.5 (-0.5%) | 8381 | 45.0 | 131.0 | -58.0 | 1.56% | 42.58 (0.23) | 11692 (45.35%) |
| 2026-03-13 | 101.0 (-4.27%) | 8336 | -771.0 | 189.0 | -98.0 | 2.27% | 42.35 (-3.92) | 8044 (-42.49%) |
| 2026-03-06 | 105.5 (-12.81%) | 9107 | -846.0 | 287.0 | -56.0 | 3.15% | 46.27 (-4.3) | 13987 (28.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 121.0 (0.41%) | 9953 | -338.0 | 343.0 | -22.0 | 3.45% | 50.57 (-1.72) | 10870 (-31.62%) |
| 2026-02-11 | 120.5 (-3.21%) | 10291 | -786.0 | 365.0 | -110.0 | 3.55% | 52.29 (-3.99) | 15897 (-51.35%) |
| 2026-02-06 | 124.5 (-9.45%) | 11077 | 48.0 | 475.0 | -65.0 | 4.29% | 56.28 (0.24) | 32676 (7.73%) |
| 2026-01-30 | 137.5 (12.7%) | 11029 | 933.0 | 540.0 | 122.0 | 4.9% | 56.04 (4.74) | 30332 (171.09%) |
| 2026-01-23 | 122.0 (5.17%) | 10096 | 14.0 | 418.0 | -20.0 | 4.14% | 51.3 (0.08) | 11189 (13.73%) |
| 2026-01-16 | 116.0 (-3.73%) | 10082 | -356.0 | 438.0 | -43.0 | 4.34% | 51.22 (-1.81) | 9838 (-48.19%) |
| 2026-01-09 | 120.5 (-13.0%) | 10438 | -2521.0 | 481.0 | -255.0 | 4.61% | 53.03 (-12.81) | 18988 (4.85%) |
| 2026-01-02 | 138.5 (-2.81%) | 12959 | 502.0 | 736.0 | -140.0 | 5.68% | 65.84 (2.55) | 18110 (-28.41%) |
| 2025-12-26 | 142.5 (-2.06%) | 12457 | 36.0 | 876.0 | -165.0 | 7.03% | 63.29 (0.18) | 25298 (14.99%) |
| 2025-12-19 | 145.5 (0.0%) | 12421 | 168.0 | 1041.0 | -45.0 | 8.38% | 63.11 (0.86) | 22000 (-31.94%) |
| 2025-12-12 | 145.5 (-1.36%) | 12253 | -586.0 | 1086.0 | -102.0 | 8.86% | 62.25 (-2.98) | 32324 (-44.73%) |
| 2025-12-05 | 147.5 (-1.67%) | 12839 | 567.0 | 1188.0 | -122.0 | 9.25% | 65.23 (2.88) | 58487 (20.99%) |
| 2025-11-28 | 150.0 (20.0%) | 12272 | 1450.0 | 1310.0 | 294.0 | 10.67% | 62.35 (7.37) | 48340 (94.52%) |
| 2025-11-21 | 125.0 (-6.72%) | 10822 | -1664.0 | 1016.0 | 82.0 | 9.39% | 54.98 (-8.46) | 24851 (-49.1%) |
| 2025-11-14 | 134.0 (5.1%) | 12486 | 1397.0 | 934.0 | 145.0 | 7.48% | 63.44 (7.1) | 48825 (74.22%) |
| 2025-11-07 | 127.5 (2.0%) | 11089 | -599.0 | 789.0 | 2.0 | 7.12% | 56.34 (-3.04) | 28025 (-59.29%) |
| 2025-10-31 | 125.0 (-11.03%) | 11688 | -2394.0 | 787.0 | -728.0 | 6.73% | 59.38 (-12.17) | 68835 (1.58%) |
| 2025-10-23 | 140.5 (18.07%) | 14082 | 2436.0 | 1515.0 | 694.0 | 10.76% | 71.55 (12.38) | 67763 (13.11%) |
| 2025-10-17 | 119.0 (5.31%) | 11646 | 59.0 | 821.0 | 112.0 | 7.05% | 59.17 (0.3) | 59911 (322.41%) |
| 2025-10-09 | 113.0 (5.12%) | 11587 | 178.0 | 709.0 | 17.0 | 6.12% | 58.87 (0.9) | 14183 (-57.59%) |
| 2025-10-03 | 107.5 (15.84%) | 11409 | 3285.0 | 692.0 | 281.0 | 6.07% | 57.97 (16.69) | 33444 (409.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 92.8 (-9.02%) | 8124 | 184.0 | 411.0 | -154.0 | 5.06% | 41.28 (0.94) | 6558 (-44.23%) |
| 2025-09-19 | 102.0 (4.72%) | 7940 | -147.0 | 565.0 | 26.0 | 7.12% | 40.34 (-0.75) | 11760 (31.13%) |
| 2025-09-12 | 97.4 (-4.04%) | 8087 | -2371.0 | 539.0 | -77.0 | 6.67% | 41.09 (-12.04) | 8968 (24.35%) |
| 2025-09-05 | 101.5 (-0.49%) | 10458 | -99.0 | 616.0 | -27.0 | 5.89% | 53.13 (-0.51) | 7212 (-32.82%) |
| 2025-08-29 | 102.0 (2.0%) | 10557 | 91.0 | 643.0 | 28.0 | 6.09% | 53.64 (0.46) | 10736 (15.63%) |
| 2025-08-22 | 100.0 (-6.1%) | 10466 | -592.0 | 615.0 | -143.0 | 5.88% | 53.18 (-3.0) | 9285 (-31.5%) |
| 2025-08-15 | 106.5 (-2.29%) | 11058 | -416.0 | 758.0 | -220.0 | 6.85% | 56.18 (-2.12) | 13555 (-0.47%) |
| 2025-08-08 | 109.0 (-2.24%) | 11474 | 489.0 | 978.0 | -87.0 | 8.52% | 58.3 (2.49) | 13619 (-21.95%) |
| 2025-08-01 | 111.5 (-0.89%) | 10985 | -455.0 | 1065.0 | -192.0 | 9.7% | 55.81 (-2.31) | 17450 (-74.46%) |
| 2025-07-25 | 112.5 (-7.79%) | 11440 | -1012.0 | 1257.0 | -265.0 | 10.99% | 58.12 (-5.15) | 68314 (131.65%) |
| 2025-07-18 | 122.0 (-0.81%) | 12452 | -956.0 | 1522.0 | -339.0 | 12.22% | 63.27 (-4.85) | 29490 (-57.99%) |
| 2025-07-11 | 123.0 (1.23%) | 13408 | -621.0 | 1861.0 | -233.0 | 13.88% | 68.12 (-3.16) | 70194 (-13.71%) |
| 2025-07-04 | 121.5 (-1.62%) | 14029 | 353.0 | 2094.0 | -116.0 | 14.93% | 71.28 (1.8) | 81344 (-13.03%) |
| 2025-06-27 | 123.5 (23.87%) | 13676 | 3530.0 | 2210.0 | 1080.0 | 16.16% | 69.48 (17.93) | 93535 (82.99%) |
| 2025-06-20 | 99.7 (-2.73%) | 10146 | -376.0 | 1130.0 | -25.0 | 11.14% | 51.55 (-1.91) | 51114 (-37.25%) |
| 2025-06-13 | 102.5 (16.35%) | 10522 | 1951.0 | 1155.0 | 418.0 | 10.98% | 53.46 (9.91) | 81458 (463.41%) |
| 2025-06-06 | 88.1 (14.27%) | 8571 | 1175.0 | 737.0 | 608.0 | 8.6% | 43.55 (5.97) | 14458 (309.34%) |
| 2025-05-29 | 77.1 (-4.22%) | 7396 | 154.0 | 129.0 | -12.0 | 1.74% | 37.58 (0.78) | 3532 (-86.76%) |
| 2025-05-23 | 80.5 (-2.19%) | 7242 | 473.0 | 141.0 | -70.0 | 1.95% | 36.8 (2.41) | 26678 (80.44%) |
| 2025-05-16 | 82.3 (7.44%) | 6769 | -66.0 | 211.0 | 70.0 | 3.12% | 34.39 (-0.34) | 14785 (-21.44%) |
| 2025-05-09 | 76.6 (3.23%) | 6835 | 607.0 | 141.0 | 71.0 | 2.06% | 34.73 (3.09) | 18820 (478.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.2 (2.77%) | 6228 | -20.0 | 70.0 | 8.0 | 1.12% | 31.64 (-0.1) | 3253 (0.87%) |
| 2025-04-25 | 72.2 (0.42%) | 6248 | -72.0 | 62.0 | 62.0 | 0.99% | 31.74 (-0.37) | 3225 (-42.35%) |
| 2025-04-18 | 71.9 (4.2%) | 6320 | 21.0 | 0.0 | -46.0 | 0.0% | 32.11 (0.11) | 5594 (-7.38%) |
| 2025-04-11 | 69.0 (-17.27%) | 6299 | -1515.0 | 46.0 | -186.0 | 0.73% | 32.0 (-7.7) | 6040 (-1.88%) |
| 2025-04-02 | 83.4 (-2.57%) | 7814 | -1208.0 | 232.0 | 48.0 | 2.97% | 39.7 (-6.14) | 6156 (-19.45%) |
| 2025-03-28 | 85.6 (-11.3%) | 9022 | -295.0 | 184.0 | -587.0 | 2.04% | 45.84 (-1.5) | 7642 (-35.2%) |
| 2025-03-21 | 96.5 (0.52%) | 9317 | 215.0 | 771.0 | -577.0 | 8.28% | 47.34 (-4.14) | 11794 (-0.08%) |
| 2025-03-14 | 96.0 (-9.0%) | 9102 | -455.0 | 1348.0 | 1204.0 | 14.81% | 51.48 (-2.57) | 11804 (142.78%) |
| 2025-03-07 | 105.5 (-7.05%) | 9557 | -423.0 | 144.0 | 30.0 | 1.51% | 54.05 (-2.39) | 4862 (88.45%) |
| 2025-02-27 | 113.5 (-6.2%) | 9980 | -213.0 | 114.0 | 114.0 | 1.14% | 56.44 (-1.21) | 2580 (-63.46%) |
| 2025-02-21 | 121.0 (-2.02%) | 10193 | -266.0 | 0.0 | -266.0 | 0.0% | 57.65 (-1.5) | 7060 (-6.76%) |
| 2025-02-14 | 123.5 (0.41%) | 10459 | 266.0 | 266.0 | -102.0 | 2.54% | 59.15 (1.5) | 7572 (-48.56%) |
| 2025-02-07 | 123.0 (6.96%) | 10193 | -281.0 | 368.0 | 126.0 | 3.61% | 57.65 (-1.59) | 14719 (762.27%) |
| 2025-01-22 | 115.0 (0.88%) | 10474 | -60.0 | 242.0 | -75.0 | 2.31% | 59.24 (-0.33) | 1707 (-72.76%) |
| 2025-01-17 | 114.0 (-5.0%) | 10534 | -397.0 | 317.0 | 2.0 | 3.01% | 59.57 (-2.25) | 6266 (-43.36%) |
| 2025-01-10 | 120.0 (-12.41%) | 10931 | -856.0 | 315.0 | -193.0 | 2.88% | 61.82 (-4.84) | 11063 (14.45%) |
| 2025-01-03 | 137.0 (-3.18%) | 11787 | -201.0 | 508.0 | -128.0 | 4.31% | 66.66 (-1.14) | 9666 (-81.1%) |
| 2024-12-27 | 141.5 (5.2%) | 11988 | 758.0 | 636.0 | 136.0 | 5.31% | 67.8 (4.29) | 51157 (30.31%) |
| 2024-12-20 | 134.5 (-2.18%) | 11230 | 735.0 | 500.0 | -6.0 | 4.45% | 63.51 (4.16) | 39257 (-60.28%) |
| 2024-12-13 | 137.5 (10.89%) | 10495 | 1135.0 | 506.0 | 272.0 | 4.82% | 59.35 (6.41) | 98841 (1071.6%) |
| 2024-12-06 | 124.0 (5.08%) | 9360 | 281.0 | 234.0 | -28.0 | 2.5% | 52.94 (1.59) | 8436 (85.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 118.0 (-1.67%) | 9079 | -216.0 | 262.0 | -94.0 | 2.89% | 51.35 (-1.22) | 4558 (-26.14%) |
| 2024-11-22 | 120.0 (-0.83%) | 9295 | -218.0 | 356.0 | -51.0 | 3.83% | 52.57 (-1.23) | 6172 (-17.18%) |
| 2024-11-15 | 121.0 (-6.92%) | 9513 | -490.0 | 407.0 | 58.0 | 4.28% | 53.8 (-2.77) | 7452 (70.44%) |
| 2024-11-08 | 130.0 (-4.06%) | 10003 | -72.0 | 349.0 | 44.0 | 3.49% | 56.57 (-0.41) | 4372 (5.38%) |
| 2024-11-01 | 135.5 (-1.81%) | 10075 | -101.0 | 305.0 | -67.0 | 3.03% | 56.98 (-0.57) | 4149 (-62.6%) |
| 2024-10-25 | 138.0 (-0.36%) | 10176 | -16.0 | 372.0 | -19.0 | 3.66% | 57.55 (-0.09) | 11093 (-33.52%) |
| 2024-10-18 | 138.5 (5.73%) | 10192 | 1.0 | 391.0 | -74.0 | 3.84% | 57.64 (0.01) | 16687 (82.34%) |
| 2024-10-11 | 131.0 (-4.38%) | 10191 | 128.0 | 465.0 | -8.0 | 4.56% | 57.63 (0.72) | 9151 (71.46%) |
| 2024-10-04 | 137.0 (-5.84%) | 10063 | 36.0 | 473.0 | -115.0 | 4.7% | 56.91 (0.2) | 5337 (-72.87%) |
| 2024-09-27 | 145.5 (2.46%) | 10027 | 245.0 | 588.0 | -26.0 | 5.86% | 56.71 (1.39) | 19671 (133.52%) |
| 2024-09-20 | 142.0 (-4.7%) | 9782 | -143.0 | 614.0 | -141.0 | 6.28% | 55.32 (-0.81) | 8423 (-47.85%) |
| 2024-09-13 | 149.0 (2.05%) | 9925 | -235.0 | 755.0 | 16.0 | 7.61% | 56.13 (-1.33) | 16154 (6.31%) |
| 2024-09-06 | 146.0 (-8.18%) | 10160 | -417.0 | 739.0 | -59.0 | 7.27% | 57.46 (-2.36) | 15195 (-11.3%) |
| 2024-08-30 | 159.0 (-3.34%) | 10577 | -381.0 | 798.0 | -297.0 | 7.54% | 59.82 (-2.15) | 17131 (-60.89%) |
| 2024-08-23 | 164.5 (-6.27%) | 10958 | -2520.0 | 1095.0 | -155.0 | 9.99% | 61.97 (-14.25) | 43804 (-37.86%) |
| 2024-08-16 | 175.5 (2.93%) | 13478 | 162.0 | 1250.0 | 1.0 | 9.27% | 76.22 (0.91) | 70488 (-47.23%) |
| 2024-08-09 | 170.5 (-4.21%) | 13316 | 453.0 | 1249.0 | -477.0 | 9.38% | 75.31 (2.56) | 133585 (-10.18%) |
| 2024-08-02 | 178.0 (-5.32%) | 12863 | -1217.0 | 1726.0 | -13.0 | 13.42% | 72.75 (-6.88) | 148717 (46.61%) |
| 2024-07-26 | 188.0 (14.98%) | 14080 | 379.0 | 1739.0 | 1109.0 | 12.35% | 79.63 (2.14) | 101435 (-35.04%) |
| 2024-07-19 | 163.5 (8.64%) | 13701 | 1579.0 | 630.0 | 276.0 | 4.6% | 77.49 (8.93) | 156162 (531.62%) |
| 2024-07-12 | 150.5 (-6.52%) | 12122 | -1037.0 | 354.0 | 178.0 | 2.92% | 68.56 (-5.86) | 24724 (75.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 161.0 (1.9%) | 13159 | 726.0 | 176.0 | 176.0 | 1.34% | 74.42 (4.11) | 14127 (-33.57%) |
| 2024-06-28 | 158.0 (-5.67%) | 12433 | -871.0 | 0.0 | -829.0 | 0.0% | 70.31 (-4.93) | 21265 (-39.7%) |
| 2024-06-21 | 167.5 (-0.3%) | 13304 | 661.0 | 829.0 | -616.0 | 6.23% | 75.24 (3.74) | 35268 (21.46%) |
| 2024-06-14 | 168.0 (2.75%) | 12643 | -483.0 | 1445.0 | -97.0 | 11.43% | 71.5 (-2.73) | 29036 (-35.61%) |
| 2024-06-07 | 163.5 (-2.39%) | 13126 | -538.0 | 1542.0 | -218.0 | 11.75% | 74.23 (-2.88) | 45097 (-57.09%) |
| 2024-05-31 | 167.5 (10.2%) | 13664 | 1459.0 | 1760.0 | 174.0 | 12.88% | 77.11 (8.23) | 105109 (273.69%) |
| 2024-05-24 | 152.0 (-4.1%) | 12205 | 55.0 | 1586.0 | -421.0 | 12.99% | 68.88 (0.31) | 28127 (-55.29%) |
| 2024-05-17 | 158.5 (15.69%) | 12150 | 1537.0 | 2007.0 | 620.0 | 16.52% | 68.57 (8.68) | 62916 (115.28%) |
| 2024-05-10 | 137.0 (-6.48%) | 10613 | -1068.0 | 1387.0 | -347.0 | 13.07% | 59.89 (-6.03) | 29225 (1.97%) |
| 2024-05-03 | 146.5 (-9.01%) | 11681 | -1342.0 | 1734.0 | -515.0 | 14.84% | 65.92 (-7.57) | 28660 (-76.87%) |
| 2024-04-26 | 161.0 (-7.74%) | 13023 | -994.0 | 2249.0 | -590.0 | 17.27% | 73.49 (-5.61) | 123919 (-21.39%) |
| 2024-04-19 | 174.5 (12.94%) | 14017 | 2823.0 | 2839.0 | 1322.0 | 20.25% | 79.1 (15.93) | 157646 (127.8%) |
| 2024-04-12 | 154.5 (-11.71%) | 11194 | -1342.0 | 1517.0 | -759.0 | 13.55% | 63.17 (-7.57) | 69202 (-27.29%) |
| 2024-04-03 | 175.0 (19.86%) | 12536 | 1423.0 | 2276.0 | 891.0 | 18.16% | 70.74 (8.03) | 95171 (58.82%) |
| 2024-03-29 | 146.0 (11.45%) | 11113 | 227.0 | 1385.0 | 437.0 | 12.46% | 62.71 (1.28) | 59924 (7.75%) |
| 2024-03-22 | 131.0 (3.56%) | 10886 | 711.0 | 948.0 | 395.0 | 8.71% | 61.43 (4.01) | 55615 (2.02%) |
| 2024-03-15 | 126.5 (-4.17%) | 10175 | -103.0 | 553.0 | 394.0 | 5.43% | 57.42 (-0.58) | 54512 (-27.07%) |
| 2024-03-08 | 132.0 (-26.05%) | 10278 | -1171.0 | 159.0 | -25.0 | 1.55% | 58.0 (-6.61) | 74746 (1355.42%) |
| 2024-03-01 | 178.5 (14.79%) | 11449 | -166.0 | 184.0 | 138.0 | 1.61% | 64.61 (-0.94) | 5135 (-61.12%) |
| 2024-02-23 | 155.5 (-22.44%) | 11615 | -2096.0 | 46.0 | 46.0 | 0.4% | 65.55 (-11.57) | 13208 (-70.01%) |
| 2024-02-16 | 200.5 (8.97%) | 13711 | 554.0 | 0.0 | -1443.0 | 0.0% | 77.12 (3.11) | 44036 (202.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 184.0 (-9.8%) | 13157 | -1274.0 | 1443.0 | -3649.0 | 10.97% | 74.01 (-7.16) | 14538 (-82.79%) |
| 2024-02-02 | 204.0 (44.68%) | 14431 | 267.0 | 5092.0 | 240.0 | 35.29% | 81.17 (1.5) | 84458 (-11.5%) |
| 2024-01-26 | 141.0 (3.68%) | 14164 | 2045.0 | 4852.0 | 564.0 | 34.26% | 79.67 (11.5) | 95435 (1074.11%) |
| 2024-01-19 | 136.0 (4.62%) | 12119 | -937.0 | 4288.0 | -297.0 | 35.38% | 68.17 (-5.27) | 8128 (-0.58%) |
| 2024-01-12 | 130.0 (0.78%) | 13056 | -795.0 | 4585.0 | -977.0 | 35.12% | 73.44 (-4.47) | 8175 (-55.82%) |
| 2024-01-05 | 129.0 (10.73%) | 13851 | 205.0 | 5562.0 | 537.0 | 40.16% | 77.91 (1.15) | 18504 (-21.38%) |
| 2023-12-29 | 116.5 (6.88%) | 13646 | -1377.0 | 5025.0 | -609.0 | 36.82% | 76.76 (-7.74) | 23535 (-80.02%) |
| 2023-12-22 | 109.0 (20.58%) | 15023 | 1776.0 | 5634.0 | 1728.0 | 37.5% | 84.5 (9.99) | 117797 (58.38%) |
| 2023-12-15 | 90.4 (-9.15%) | 13247 | -441.0 | 3906.0 | -878.0 | 29.49% | 74.51 (-2.48) | 74376 (-44.87%) |
| 2023-12-08 | 99.5 (3.0%) | 13688 | 1042.0 | 4784.0 | 314.0 | 34.95% | 76.99 (5.86) | 134908 (-5.39%) |
| 2023-12-01 | 96.6 (18.09%) | 12646 | 980.0 | 4470.0 | 186.0 | 35.35% | 71.13 (5.83) | 142590 (22.41%) |
| 2023-11-24 | 81.8 (13.77%) | 11666 | 950.0 | 4284.0 | 1512.0 | 36.72% | 65.3 (5.31) | 116485 (284.57%) |
| 2023-11-17 | 71.9 (19.83%) | 10716 | 860.0 | 2772.0 | 951.0 | 25.87% | 59.99 (4.82) | 30289 (74.68%) |
| 2023-11-10 | 60.0 (5.63%) | 9856 | 540.0 | 1821.0 | 201.0 | 18.48% | 55.17 (3.02) | 17340 (-86.84%) |
| 2023-11-03 | 56.8 (4.99%) | 9316 | 3336.0 | 1620.0 | -1231.0 | 17.39% | 52.15 (18.67) | 131800 (135.05%) |
| 2023-10-27 | 54.1 (33.25%) | 5980 | 1101.0 | 2851.0 | 2668.0 | 47.68% | 33.48 (6.17) | 56074 (8.25%) |
| 2023-10-20 | 40.6 (8.85%) | 4879 | 361.0 | 183.0 | 119.0 | 3.75% | 27.31 (2.02) | 51800 (1125.17%) |
| 2023-10-13 | 37.3 (-3.99%) | 4518 | -195.0 | 64.0 | -19.0 | 1.42% | 25.29 (-1.09) | 4228 (-71.16%) |
| 2023-10-06 | 38.85 (9.59%) | 4713 | 114.0 | 83.0 | 17.0 | 1.76% | 26.38 (0.64) | 14659 (168.53%) |
| 2023-09-28 | 35.45 (-7.2%) | 4599 | -58.0 | 66.0 | -46.0 | 1.44% | 25.74 (-0.33) | 5459 (-76.76%) |
| 2023-09-22 | 38.2 (2.0%) | 4657 | -293.0 | 112.0 | -32.0 | 2.4% | 26.07 (-1.64) | 23491 (157.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.45 (10.64%) | 4950 | 522.0 | 144.0 | 122.0 | 2.91% | 27.71 (2.92) | 9128 (160.02%) |
| 2023-09-08 | 33.85 (2.89%) | 4428 | 155.0 | 22.0 | 19.0 | 0.5% | 24.79 (0.87) | 3510 (95.42%) |
| 2023-09-01 | 32.9 (5.45%) | 4273 | 52.0 | 3.0 | -1.0 | 0.07% | 23.92 (0.29) | 1796 (138.69%) |
| 2023-08-25 | 31.2 (0.65%) | 4221 | -20.0 | 4.0 | 2.0 | 0.09% | 23.63 (-0.11) | 752 (-26.28%) |
| 2023-08-18 | 31.0 (-1.59%) | 4241 | 0.0 | 2.0 | 0.0 | 0.05% | 23.74 (0.0) | 1020 (-44.13%) |
| 2023-08-11 | 31.5 (-4.4%) | 4241 | -596.0 | 2.0 | -2.0 | 0.05% | 23.74 (-3.34) | 1827 (-20.84%) |
| 2023-08-04 | 32.95 (-4.63%) | 4837 | -641.0 | 4.0 | -1.0 | 0.08% | 27.08 (-3.59) | 2308 (-24.12%) |
| 2023-07-28 | 34.55 (-4.29%) | 5478 | -406.0 | 5.0 | -11.0 | 0.09% | 30.67 (-2.27) | 3042 (-42.81%) |
| 2023-07-21 | 36.1 (1.98%) | 5884 | 360.0 | 16.0 | 4.0 | 0.27% | 32.94 (2.02) | 5319 (-2.16%) |
| 2023-07-14 | 35.4 (-4.32%) | 5524 | 555.0 | 12.0 | -5.0 | 0.22% | 30.92 (3.1) | 5436 (-55.72%) |
| 2023-07-07 | 37.0 (6.78%) | 4969 | 1023.0 | 17.0 | 17.0 | 0.34% | 27.82 (5.73) | 12276 (622.89%) |
| 2023-06-30 | 34.65 (0.29%) | 3946 | -30.0 | 0.0 | -7.0 | 0.0% | 22.09 (-0.17) | 1698 (8.08%) |
| 2023-06-21 | 34.55 (0.88%) | 3976 | -136.0 | 7.0 | -2.0 | 0.18% | 22.26 (-0.76) | 1571 (-52.02%) |
| 2023-06-16 | 34.25 (-5.52%) | 4112 | -150.0 | 9.0 | -30.0 | 0.22% | 23.02 (-0.84) | 3274 (-36.71%) |
| 2023-06-09 | 36.25 (2.4%) | 4262 | -162.0 | 39.0 | -45.0 | 0.92% | 23.86 (-0.9) | 5173 (-62.32%) |
| 2023-06-02 | 35.4 (12.74%) | 4424 | 160.0 | 84.0 | 76.0 | 1.9% | 24.76 (0.89) | 13729 (1325.38%) |
| 2023-05-26 | 31.4 (-0.32%) | 4264 | -90.0 | 8.0 | 5.0 | 0.19% | 23.87 (-0.5) | 963 (22.31%) |
| 2023-05-19 | 31.5 (0.32%) | 4354 | -28.0 | 3.0 | -15.0 | 0.07% | 24.37 (-0.16) | 787 (-21.94%) |
| 2023-05-12 | 31.4 (-1.26%) | 4382 | -62.0 | 18.0 | 13.0 | 0.41% | 24.53 (-0.35) | 1008 (1.06%) |
| 2023-05-05 | 31.8 (0.0%) | 4444 | -73.0 | 5.0 | -3.0 | 0.11% | 24.88 (-0.41) | 998 (-16.13%) |
| 2023-04-28 | 31.8 (-1.4%) | 4517 | -11.0 | 8.0 | 3.0 | 0.18% | 25.29 (-0.06) | 1190 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 32.25 (-6.79%) | 4528 | -22.0 | 5.0 | 5.0 | 0.11% | 25.35 (-0.12) | 1934 (6.25%) |
| 2023-04-14 | 34.6 (2.98%) | 4550 | -75.0 | 0.0 | -120.0 | 0.0% | 25.47 (-0.64) | 1821 (252.56%) |
| 2023-04-07 | 33.6 (-1.03%) | 4625 | 41.0 | 120.0 | -5.0 | 2.59% | 26.11 (0.23) | 516 (-71.43%) |
| 2023-03-31 | 33.95 (-4.5%) | 4584 | -104.0 | 125.0 | -50.0 | 2.73% | 25.88 (-0.58) | 1808 (-40.77%) |
| 2023-03-24 | 35.55 (1.14%) | 4688 | 28.0 | 175.0 | -86.0 | 3.73% | 26.46 (0.15) | 3052 (-11.84%) |
| 2023-03-17 | 35.15 (3.53%) | 4660 | 27.0 | 261.0 | 79.0 | 5.6% | 26.31 (0.16) | 3462 (-5.43%) |
| 2023-03-10 | 33.95 (-1.59%) | 4633 | -69.0 | 182.0 | -38.0 | 3.93% | 26.15 (-0.39) | 3661 (273.26%) |
| 2023-03-03 | 34.5 (0.58%) | 4702 | -9.0 | 220.0 | -27.0 | 4.68% | 26.54 (-0.05) | 980 (-78.58%) |
| 2023-02-24 | 34.3 (-1.01%) | 4711 | 107.0 | 247.0 | 45.0 | 5.24% | 26.59 (0.6) | 4578 (71.59%) |
| 2023-02-17 | 34.65 (2.82%) | 4604 | -72.0 | 202.0 | 94.0 | 4.39% | 25.99 (-0.41) | 2668 (-52.45%) |
| 2023-02-10 | 33.7 (-0.44%) | 4676 | -147.0 | 108.0 | 25.0 | 2.31% | 26.4 (-0.83) | 5611 (141.61%) |
| 2023-02-03 | 33.85 (9.72%) | 4823 | -195.0 | 83.0 | 8.0 | 1.72% | 27.23 (-1.1) | 2322 (1158.38%) |
| 2023-01-17 | 30.85 (-0.64%) | 5018 | -49.0 | 75.0 | -13.0 | 1.49% | 28.33 (-0.27) | 184 (-83.27%) |
| 2023-01-13 | 31.05 (-0.64%) | 5067 | -82.0 | 88.0 | -72.0 | 1.74% | 28.6 (-0.47) | 1103 (-26.28%) |