| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.65, 1794 (-0.02) | 17.69, 5066 (-0.27) | 5.38, 16 (-0.32) | 11.18, 19 (-0.05) | 13.06, 10 (-0.01) | 35.59, 6 (0.0) | 5400 | 855張 | 68.5 | 80.1 | 80.1 | 67.6 |
| 2026-07-03 | 0.67, 1846 (0.0) | 17.96, 5234 (-0.13) | 5.7, 17 (-0.83) | 11.23, 19 (+2.1) | 13.07, 10 (-0.88) | 35.59, 6 (0.0) | 5566 | 1200張 | 88.9 | 88.1 | 90.6 | 85.5 |
| 2026-06-26 | 0.67, 1880 (0.0) | 18.09, 5349 (+0.36) | 6.53, 20 (+0.08) | 9.13, 16 (+0.62) | 13.95, 11 (-1.1) | 35.59, 6 (0.0) | 5686 | 2991張 | 87.6 | 95.2 | 102.0 | 87.6 |
| 2026-06-18 | 0.67, 1897 (+0.01) | 17.73, 5290 (-0.14) | 6.45, 19 (+0.49) | 8.51, 15 (-0.47) | 15.05, 12 (+0.08) | 35.59, 6 (0.0) | 5622 | 1161張 | 94.4 | 94.8 | 96.2 | 88.0 |
| 2026-06-12 | 0.66, 1917 (0.0) | 17.87, 5359 (-0.2) | 5.96, 18 (+0.06) | 8.98, 16 (-0.49) | 14.97, 12 (+0.77) | 35.59, 6 (0.0) | 5688 | 1917張 | 91.8 | 90.5 | 99.9 | 87.4 |
| 2026-06-05 | 0.66, 1932 (+0.01) | 18.07, 5433 (+0.46) | 5.9, 19 (+1.02) | 9.47, 17 (-2.09) | 14.2, 11 (-0.11) | 35.59, 6 (0.0) | 5757 | 5048張 | 100.5 | 107.0 | 114.5 | 97.1 |
| 2026-05-29 | 0.65, 1964 (+0.03) | 17.61, 5443 (+0.22) | 4.88, 16 (-1.0) | 11.56, 21 (+0.34) | 14.31, 11 (-0.02) | 35.59, 6 (0.0) | 5757 | 4702張 | 107.5 | 116.0 | 120.0 | 106.5 |
| 2026-05-22 | 0.62, 1941 (+0.06) | 17.39, 5395 (+1.92) | 5.88, 19 (+1.23) | 11.22, 20 (-1.3) | 14.33, 11 (-0.92) | 35.59, 6 (0.0) | 5703 | 5729張 | 113.0 | 120.0 | 120.0 | 103.5 |
| 2026-05-15 | 0.56, 1834 (+0.02) | 15.47, 4883 (+0.09) | 4.65, 15 (-0.33) | 12.52, 22 (+0.14) | 15.25, 12 (0.0) | 35.59, 6 (-0.01) | 5201 | 4599張 | 124.0 | 126.5 | 149.5 | 122.0 |
| 2026-05-08 | 0.54, 1784 (+0.06) | 15.38, 4844 (+0.38) | 4.98, 16 (-1.24) | 12.38, 21 (+0.45) | 15.25, 12 (-1.06) | 35.6, 6 (0.0) | 5156 | 3164張 | 126.5 | 124.0 | 145.5 | 120.0 |
| 2026-04-30 | 0.48, 1661 (+0.17) | 15.0, 4708 (+2.96) | 6.22, 20 (0.0) | 11.93, 20 (+0.61) | 16.31, 12 (-1.33) | 35.6, 6 (-2.43) | 5010 | 8452張 | 121.5 | 133.0 | 146.5 | 119.5 |
| 2026-04-24 | 0.31, 1093 (+0.05) | 12.04, 3424 (+3.45) | 6.22, 20 (-0.33) | 11.32, 19 (-1.06) | 17.64, 13 (-1.71) | 38.03, 7 (-0.08) | 3708 | 8186張 | 121.5 | 83.4 | 121.5 | 83.4 |
| 2026-04-17 | 0.26, 1007 (-0.01) | 8.59, 2587 (-0.1) | 6.55, 20 (+0.43) | 12.38, 20 (+0.32) | 19.35, 14 (-0.9) | 38.11, 7 (0.0) | 2895 | 1508張 | 75.9 | 74.4 | 76.1 | 68.0 |
| 2026-04-10 | 0.27, 1013 (0.0) | 8.69, 2608 (+0.22) | 6.12, 19 (+0.42) | 12.06, 20 (-1.33) | 20.25, 15 (+0.85) | 38.11, 7 (0.0) | 2911 | 1573張 | 70.2 | 64.8 | 70.2 | 58.0 |
| 2026-04-02 | 0.27, 1024 (0.0) | 8.47, 2546 (-0.01) | 5.7, 18 (+0.02) | 13.39, 22 (+0.82) | 19.4, 14 (-0.86) | 38.11, 7 (0.0) | 2847 | 290張 | 62.4 | 58.1 | 62.4 | 55.1 |
| 2026-03-27 | 0.27, 996 (+0.01) | 8.48, 2527 (+0.03) | 5.68, 18 (+0.23) | 12.57, 21 (+0.01) | 20.26, 15 (0.0) | 38.11, 7 (0.0) | 2828 | 156張 | 58.2 | 56.0 | 60.7 | 55.7 |
| 2026-03-20 | 0.26, 989 (0.0) | 8.45, 2526 (-0.06) | 5.45, 17 (0.0) | 12.56, 21 (-0.01) | 20.26, 15 (-0.01) | 38.11, 7 (0.0) | 2829 | 152張 | 56.5 | 55.5 | 58.8 | 54.7 |
| 2026-03-13 | 0.26, 988 (0.0) | 8.51, 2531 (+0.02) | 5.45, 17 (0.0) | 12.57, 21 (+0.02) | 20.27, 15 (-0.04) | 38.11, 7 (0.0) | 2832 | 227張 | 55.7 | 54.0 | 57.6 | 51.1 |
| 2026-03-06 | 0.26, 990 (-0.01) | 8.49, 2542 (+0.06) | 5.45, 17 (-0.62) | 12.55, 21 (+0.47) | 20.31, 15 (-0.01) | 38.11, 7 (0.0) | 2842 | 301張 | 56.8 | 64.4 | 64.4 | 56.5 |
| 2026-02-26 | 0.27, 1004 (0.0) | 8.43, 2561 (-0.03) | 6.07, 19 (-0.3) | 12.08, 20 (-0.07) | 20.32, 15 (-0.01) | 38.11, 7 (0.0) | 2864 | 226張 | 63.0 | 61.2 | 64.2 | 57.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.27, 1015 (0.0) | 8.46, 2583 (-0.08) | 6.37, 20 (+0.39) | 12.15, 20 (-0.48) | 20.33, 15 (+0.03) | 38.11, 7 (0.0) | 2884 | 292張 | 59.4 | 58.4 | 60.6 | 54.1 |
| 2026-02-06 | 0.27, 1033 (0.0) | 8.54, 2605 (+0.04) | 5.98, 19 (-0.4) | 12.63, 21 (+0.54) | 20.3, 15 (+0.01) | 38.11, 7 (0.0) | 2902 | 254張 | 58.6 | 61.4 | 63.9 | 58.1 |
| 2026-01-30 | 0.27, 1047 (0.0) | 8.5, 2626 (-0.19) | 6.38, 20 (+0.01) | 12.09, 20 (+0.04) | 20.29, 15 (-0.01) | 38.11, 7 (0.0) | 2921 | 711張 | 61.8 | 69.0 | 70.4 | 60.4 |
| 2026-01-23 | 0.27, 1039 (-0.01) | 8.69, 2657 (+0.65) | 6.37, 20 (+0.08) | 12.05, 20 (-0.5) | 20.3, 15 (+2.32) | 38.11, 7 (-2.61) | 2949 | 2770張 | 69.0 | 62.8 | 80.4 | 62.0 |
| 2026-01-16 | 0.28, 1029 (0.0) | 8.04, 2541 (+0.17) | 6.29, 20 (-0.01) | 12.55, 20 (+0.04) | 17.98, 13 (0.0) | 40.72, 8 (-0.41) | 2834 | 751張 | 58.2 | 54.1 | 62.5 | 54.0 |
| 2026-01-09 | 0.28, 1015 (0.0) | 7.87, 2478 (+0.02) | 6.3, 20 (-0.03) | 12.51, 20 (-0.01) | 17.98, 13 (0.0) | 41.13, 8 (-0.05) | 2765 | 131張 | 52.3 | 54.7 | 55.5 | 51.0 |
| 2026-01-02 | 0.28, 1015 (-0.01) | 7.85, 2485 (+0.02) | 6.33, 20 (+0.01) | 12.52, 20 (+0.02) | 17.98, 13 (-0.01) | 41.18, 8 (-0.06) | 2769 | 119張 | 55.7 | 56.8 | 57.7 | 55.0 |
| 2025-12-26 | 0.29, 1027 (+0.01) | 7.83, 2500 (-0.01) | 6.32, 20 (0.0) | 12.5, 20 (+0.03) | 17.99, 13 (-0.04) | 41.24, 8 (-0.09) | 2785 | 140張 | 56.8 | 60.0 | 60.0 | 55.1 |
| 2025-12-19 | 0.28, 1025 (0.0) | 7.84, 2505 (+0.02) | 6.32, 20 (+0.02) | 12.47, 20 (0.0) | 18.03, 13 (-0.02) | 41.33, 8 (-0.02) | 2789 | 196張 | 56.0 | 61.5 | 62.0 | 56.0 |
| 2025-12-12 | 0.28, 1023 (+0.01) | 7.82, 2509 (-0.03) | 6.3, 20 (-0.17) | 12.47, 20 (0.0) | 18.05, 13 (-0.05) | 41.35, 8 (0.0) | 2794 | 167張 | 61.0 | 58.5 | 61.0 | 57.0 |
| 2025-12-05 | 0.27, 1021 (0.0) | 7.85, 2499 (+0.03) | 6.47, 21 (+0.16) | 12.47, 20 (+0.03) | 18.1, 13 (0.0) | 41.35, 8 (0.0) | 2782 | 255張 | 60.5 | 62.2 | 68.3 | 59.4 |
| 2025-11-28 | 0.27, 1003 (0.0) | 7.82, 2466 (+0.07) | 6.31, 20 (-0.03) | 12.44, 20 (-0.03) | 18.1, 13 (0.0) | 41.35, 8 (0.0) | 2749 | 223張 | 63.0 | 52.6 | 64.0 | 52.6 |
| 2025-11-21 | 0.27, 1007 (0.0) | 7.75, 2464 (-0.06) | 6.34, 20 (+0.02) | 12.47, 20 (+0.03) | 18.1, 13 (-0.01) | 41.35, 8 (+0.01) | 2748 | 137張 | 55.0 | 58.2 | 59.5 | 53.1 |
| 2025-11-14 | 0.27, 1018 (0.0) | 7.81, 2491 (+0.17) | 6.32, 20 (+0.61) | 12.44, 20 (-0.47) | 18.11, 13 (-0.08) | 41.34, 8 (+0.06) | 2775 | 466張 | 59.5 | 66.7 | 66.7 | 58.1 |
| 2025-11-07 | 0.27, 1032 (0.0) | 7.64, 2483 (-0.08) | 5.71, 18 (-0.22) | 12.91, 21 (-0.09) | 18.19, 13 (+0.06) | 41.28, 8 (+0.03) | 2768 | 646張 | 66.9 | 69.5 | 70.5 | 62.0 |
| 2025-10-31 | 0.27, 1060 (0.0) | 7.72, 2531 (0.0) | 5.93, 19 (-0.04) | 13.0, 21 (-0.02) | 18.13, 13 (0.0) | 41.25, 8 (+0.2) | 2816 | 371張 | 69.4 | 69.6 | 72.4 | 66.8 |
| 2025-10-23 | 0.27, 1066 (0.0) | 7.72, 2549 (-0.07) | 5.97, 19 (-0.03) | 13.02, 21 (+0.08) | 18.13, 13 (-0.01) | 41.05, 8 (+0.04) | 2837 | 333張 | 69.5 | 73.8 | 73.8 | 66.8 |
| 2025-10-17 | 0.27, 1062 (-0.01) | 7.79, 2559 (-0.13) | 6.0, 19 (0.0) | 12.94, 21 (-0.09) | 18.14, 13 (0.0) | 41.01, 8 (+0.19) | 2848 | 339張 | 73.4 | 71.7 | 78.0 | 70.0 |
| 2025-10-09 | 0.28, 1074 (0.0) | 7.92, 2600 (-0.14) | 6.0, 19 (0.0) | 13.03, 21 (-0.01) | 18.14, 13 (-0.02) | 40.82, 8 (+0.11) | 2889 | 808張 | 76.1 | 86.0 | 86.9 | 70.8 |
| 2025-10-03 | 0.28, 1077 (0.0) | 8.06, 2620 (-0.01) | 6.0, 19 (-0.41) | 13.04, 21 (-0.09) | 18.16, 13 (-0.09) | 40.71, 8 (+0.33) | 2908 | 1394張 | 80.2 | 83.5 | 90.5 | 79.6 |
| 2025-09-26 | 0.28, 1083 (+0.02) | 8.07, 2624 (-0.19) | 6.41, 21 (-0.79) | 13.13, 21 (+0.2) | 18.25, 13 (-1.35) | 40.38, 8 (+2.39) | 2916 | 3345張 | 82.4 | 81.4 | 96.2 | 80.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.26, 1033 (-0.02) | 8.26, 2569 (-0.51) | 7.2, 24 (-0.03) | 12.93, 21 (+0.52) | 19.6, 14 (+1.12) | 37.99, 7 (-0.01) | 2870 | 3167張 | 81.2 | 76.3 | 92.8 | 73.8 |
| 2025-09-12 | 0.28, 1067 (0.0) | 8.77, 2687 (-0.24) | 7.23, 23 (+0.14) | 12.41, 20 (+0.83) | 18.48, 13 (-1.05) | 38.0, 7 (0.0) | 2996 | 789張 | 78.0 | 77.4 | 82.0 | 75.8 |
| 2025-09-05 | 0.28, 1065 (0.0) | 9.01, 2733 (-0.3) | 7.09, 23 (+0.48) | 11.58, 19 (+0.26) | 19.53, 14 (+0.09) | 38.0, 7 (-0.07) | 3045 | 3469張 | 77.5 | 61.0 | 79.3 | 59.1 |
| 2025-08-29 | 0.28, 1023 (+0.01) | 9.31, 2719 (+0.07) | 6.61, 22 (+0.23) | 11.32, 19 (+0.01) | 19.44, 14 (-0.03) | 38.07, 7 (0.0) | 3036 | 939張 | 57.3 | 45.35 | 57.3 | 45.15 |
| 2025-08-22 | 0.27, 1015 (0.0) | 9.24, 2700 (-0.0) | 6.38, 21 (0.0) | 11.31, 19 (+0.04) | 19.47, 14 (-0.02) | 38.07, 7 (0.0) | 3020 | 197張 | 45.6 | 43.2 | 45.9 | 43.2 |
| 2025-08-15 | 0.27, 1040 (+0.02) | 9.24, 2727 (-0.38) | 6.38, 21 (-0.2) | 11.27, 19 (-1.36) | 19.49, 14 (+1.79) | 38.07, 7 (0.0) | 3048 | 156張 | 43.1 | 43.1 | 44.3 | 42.35 |
| 2025-08-08 | 0.25, 929 (0.0) | 9.62, 2637 (+0.04) | 6.58, 21 (0.0) | 12.63, 20 (0.0) | 17.7, 12 (0.0) | 38.07, 7 (0.0) | 2942 | 106張 | 44.25 | 47.75 | 47.8 | 44.1 |
| 2025-08-01 | 0.25, 920 (0.0) | 9.58, 2635 (+0.03) | 6.58, 21 (-0.01) | 12.63, 20 (-0.01) | 17.7, 12 (-0.04) | 38.07, 7 (0.0) | 2940 | 245張 | 48.0 | 43.65 | 49.5 | 43.65 |
| 2025-07-25 | 0.25, 928 (0.0) | 9.55, 2629 (-0.01) | 6.59, 21 (0.0) | 12.64, 20 (+0.89) | 17.74, 12 (-0.92) | 38.07, 7 (0.0) | 2933 | 62張 | 43.65 | 45.6 | 45.6 | 43.45 |
| 2025-07-18 | 0.25, 946 (-0.01) | 9.56, 2647 (+0.07) | 6.59, 21 (+0.01) | 11.75, 19 (-0.07) | 18.66, 13 (+0.01) | 38.07, 7 (0.0) | 2951 | 61張 | 45.4 | 46.2 | 46.2 | 44.35 |
| 2025-07-11 | 0.26, 955 (0.0) | 9.49, 2648 (+0.03) | 6.58, 21 (-0.01) | 11.82, 19 (0.0) | 18.65, 13 (-0.02) | 38.07, 7 (0.0) | 2951 | 92張 | 49.8 | 50.0 | 50.7 | 48.4 |
| 2025-07-04 | 0.26, 966 (+0.01) | 9.46, 2654 (-0.06) | 6.59, 21 (0.0) | 11.82, 19 (-0.01) | 18.67, 13 (-0.01) | 38.07, 7 (0.0) | 2958 | 112張 | 49.0 | 48.15 | 49.0 | 47.85 |
| 2025-06-27 | 0.25, 930 (0.0) | 9.52, 2628 (-0.06) | 6.59, 21 (-0.01) | 11.83, 19 (+0.04) | 18.68, 13 (0.0) | 38.07, 7 (0.0) | 2930 | 62張 | 48.35 | 48.65 | 49.45 | 47.5 |
| 2025-06-20 | 0.25, 926 (0.0) | 9.58, 2629 (-0.02) | 6.6, 21 (-0.23) | 11.79, 19 (0.0) | 18.68, 13 (-0.01) | 38.07, 7 (0.0) | 2931 | 76張 | 48.7 | 48.15 | 50.0 | 47.5 |
| 2025-06-13 | 0.25, 932 (0.0) | 9.6, 2634 (-0.04) | 6.83, 22 (-0.01) | 11.79, 19 (+0.01) | 18.69, 13 (0.0) | 38.07, 7 (0.0) | 2935 | 76張 | 48.2 | 48.3 | 49.75 | 47.9 |
| 2025-06-06 | 0.25, 934 (+0.01) | 9.64, 2644 (-0.01) | 6.84, 22 (0.0) | 11.78, 19 (+0.01) | 18.69, 13 (-0.01) | 38.07, 7 (0.0) | 2943 | 49張 | 48.3 | 48.0 | 50.5 | 48.0 |
| 2025-05-29 | 0.24, 930 (-0.01) | 9.65, 2649 (-0.03) | 6.84, 22 (0.0) | 11.77, 19 (+0.01) | 18.7, 13 (0.0) | 38.07, 7 (0.0) | 2948 | 31張 | 48.9 | 48.05 | 50.5 | 48.05 |
| 2025-05-23 | 0.25, 934 (0.0) | 9.68, 2655 (+0.02) | 6.84, 22 (0.0) | 11.76, 19 (0.0) | 18.7, 13 (0.0) | 38.07, 7 (0.0) | 2953 | 49張 | 49.8 | 51.1 | 51.4 | 49.8 |
| 2025-05-16 | 0.25, 936 (0.0) | 9.66, 2657 (-0.02) | 6.84, 22 (-0.23) | 11.76, 19 (+0.01) | 18.7, 13 (-0.01) | 38.07, 7 (0.0) | 2956 | 93張 | 52.0 | 52.5 | 52.8 | 49.5 |
| 2025-05-09 | 0.25, 942 (0.0) | 9.68, 2664 (-0.07) | 7.07, 23 (+0.24) | 11.75, 19 (+0.01) | 18.71, 13 (-0.01) | 38.07, 7 (0.0) | 2961 | 108張 | 50.4 | 47.0 | 50.4 | 45.0 |
| 2025-05-02 | 0.25, 946 (0.0) | 9.75, 2680 (-0.0) | 6.83, 22 (-0.02) | 11.74, 19 (0.0) | 18.72, 13 (-0.03) | 38.07, 7 (0.0) | 2975 | 71張 | 47.6 | 45.4 | 48.0 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.25, 950 (+0.01) | 9.75, 2682 (-0.02) | 6.85, 22 (-0.02) | 11.74, 19 (+0.01) | 18.75, 13 (0.0) | 38.07, 7 (0.0) | 2978 | 96張 | 45.35 | 43.45 | 45.6 | 42.55 |
| 2025-04-18 | 0.24, 949 (0.0) | 9.77, 2688 (+0.1) | 6.87, 22 (-0.45) | 11.73, 19 (+0.45) | 18.75, 13 (0.0) | 38.07, 7 (0.0) | 2984 | 101張 | 43.45 | 45.8 | 45.8 | 42.2 |
| 2025-04-11 | 0.24, 952 (0.0) | 9.67, 2689 (-0.05) | 7.32, 23 (-0.32) | 11.28, 18 (-0.04) | 18.75, 13 (+0.07) | 38.07, 7 (0.0) | 2989 | 380張 | 44.05 | 50.5 | 50.5 | 40.95 |
| 2025-04-02 | 0.24, 963 (0.0) | 9.72, 2718 (-0.01) | 7.64, 24 (+0.02) | 11.32, 18 (-0.02) | 18.68, 13 (0.0) | 38.07, 7 (0.0) | 3012 | 154張 | 56.1 | 55.8 | 57.2 | 53.1 |
| 2025-03-28 | 0.24, 961 (0.0) | 9.73, 2725 (-0.03) | 7.62, 24 (+0.01) | 11.34, 18 (0.0) | 18.68, 13 (0.0) | 38.07, 7 (0.0) | 3019 | 69張 | 58.1 | 61.0 | 61.0 | 58.1 |
| 2025-03-21 | 0.24, 968 (0.0) | 9.76, 2731 (-0.13) | 7.61, 24 (+0.01) | 11.34, 18 (0.0) | 18.68, 13 (-0.02) | 38.07, 7 (0.0) | 3025 | 99張 | 60.5 | 59.4 | 62.0 | 59.4 |
| 2025-03-14 | 0.24, 947 (-0.01) | 9.89, 2728 (+0.13) | 7.6, 24 (+0.02) | 11.34, 18 (-0.02) | 18.7, 13 (-0.03) | 38.07, 7 (0.0) | 3019 | 791張 | 59.7 | 65.2 | 70.1 | 58.8 |
| 2025-03-07 | 0.25, 934 (0.0) | 9.76, 2691 (-0.05) | 7.58, 24 (+0.01) | 11.36, 18 (-0.11) | 18.73, 13 (+0.14) | 38.07, 7 (0.0) | 2986 | 209張 | 64.5 | 58.0 | 64.5 | 57.0 |
| 2025-02-27 | 0.25, 924 (0.0) | 9.81, 2684 (+0.01) | 7.57, 24 (+0.01) | 11.47, 18 (0.0) | 18.59, 13 (0.0) | 38.07, 7 (0.0) | 2979 | 35張 | 57.3 | 58.1 | 58.1 | 56.5 |
| 2025-02-21 | 0.25, 917 (0.0) | 9.8, 2682 (-0.06) | 7.56, 24 (-0.23) | 11.47, 18 (+0.02) | 18.59, 13 (0.0) | 38.07, 7 (0.0) | 2977 | 70張 | 58.1 | 58.6 | 58.8 | 57.3 |
| 2025-02-14 | 0.25, 918 (0.0) | 9.86, 2685 (-0.01) | 7.79, 25 (0.0) | 11.45, 18 (+0.04) | 18.59, 13 (-0.01) | 38.07, 7 (0.0) | 2978 | 86張 | 58.6 | 56.0 | 58.8 | 55.6 |
| 2025-02-07 | 0.25, 917 (0.0) | 9.87, 2688 (-0.02) | 7.79, 25 (-0.01) | 11.41, 18 (0.0) | 18.6, 13 (-0.01) | 38.07, 7 (0.0) | 2981 | 50張 | 56.5 | 54.6 | 57.9 | 53.7 |
| 2025-01-24 | 0.25, 909 (0.0) | 9.89, 2682 (+0.05) | 7.8, 25 (+0.02) | 11.41, 18 (0.0) | 18.61, 13 (0.0) | 38.07, 7 (+0.01) | 2975 | 49張 | 54.6 | 54.7 | 56.3 | 54.4 |
| 2025-01-17 | 0.25, 915 (0.0) | 9.84, 2685 (-0.06) | 7.78, 25 (+0.06) | 11.41, 18 (+0.02) | 18.61, 13 (-0.01) | 38.06, 7 (0.0) | 2980 | 106張 | 54.7 | 56.0 | 58.7 | 53.2 |
| 2025-01-10 | 0.25, 942 (0.0) | 9.9, 2722 (0.0) | 7.72, 25 (+0.22) | 11.39, 18 (+0.07) | 18.62, 13 (+0.01) | 38.06, 7 (0.0) | 3017 | 53張 | 57.3 | 58.1 | 61.8 | 57.3 |
| 2025-01-03 | 0.25, 957 (0.0) | 9.9, 2742 (-0.08) | 7.5, 24 (+0.02) | 11.32, 18 (+0.01) | 18.61, 13 (0.0) | 38.06, 7 (0.0) | 3038 | 37張 | 58.3 | 58.0 | 59.9 | 57.9 |
| 2024-12-27 | 0.25, 956 (0.0) | 9.98, 2750 (-0.02) | 7.48, 24 (-0.06) | 11.31, 18 (+0.01) | 18.61, 13 (+0.03) | 38.06, 7 (0.0) | 3043 | 61張 | 58.9 | 59.1 | 60.0 | 58.0 |
| 2024-12-20 | 0.25, 928 (0.0) | 10.0, 2731 (-0.03) | 7.54, 24 (+0.06) | 11.3, 18 (-0.84) | 18.58, 13 (+0.92) | 38.06, 7 (0.0) | 3023 | 157張 | 58.1 | 60.0 | 60.0 | 56.5 |
| 2024-12-13 | 0.25, 928 (0.0) | 10.03, 2733 (+0.03) | 7.48, 24 (0.0) | 12.14, 19 (+0.01) | 17.66, 12 (0.0) | 38.06, 7 (0.0) | 3025 | 64張 | 62.1 | 61.3 | 63.8 | 61.3 |
| 2024-12-06 | 0.25, 937 (0.0) | 10.0, 2740 (+0.03) | 7.48, 24 (-0.01) | 12.13, 19 (0.0) | 17.66, 12 (0.0) | 38.06, 7 (0.0) | 3034 | 282張 | 63.4 | 60.9 | 66.0 | 60.4 |
| 2024-11-29 | 0.25, 934 (0.0) | 9.97, 2740 (+0.03) | 7.49, 24 (-0.24) | 12.13, 19 (+0.01) | 17.66, 12 (-0.01) | 38.06, 7 (+0.01) | 3036 | 188張 | 61.0 | 68.4 | 70.8 | 58.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.25, 938 (0.0) | 9.94, 2744 (-0.03) | 7.73, 25 (+0.23) | 12.12, 19 (+0.05) | 17.67, 12 (0.0) | 38.05, 7 (0.0) | 3037 | 124張 | 67.7 | 68.0 | 70.0 | 64.0 |
| 2024-11-15 | 0.25, 951 (0.0) | 9.97, 2766 (-0.02) | 7.5, 24 (-0.04) | 12.07, 19 (-0.01) | 17.67, 12 (0.0) | 38.05, 7 (0.0) | 3059 | 96張 | 67.3 | 68.2 | 71.1 | 67.0 |
| 2024-11-08 | 0.25, 948 (0.0) | 9.99, 2770 (-0.01) | 7.54, 24 (-0.21) | 12.08, 19 (+0.01) | 17.67, 12 (0.0) | 38.05, 7 (0.0) | 3062 | 130張 | 70.0 | 70.5 | 72.0 | 70.0 |
| 2024-11-01 | 0.25, 948 (-0.01) | 10.0, 2775 (-0.02) | 7.75, 25 (+0.01) | 12.07, 19 (+0.02) | 17.67, 12 (-0.02) | 38.05, 7 (0.0) | 3068 | 142張 | 72.2 | 76.4 | 76.9 | 70.0 |
| 2024-10-25 | 0.26, 952 (+0.01) | 10.02, 2781 (-0.04) | 7.74, 25 (-0.01) | 12.05, 19 (+0.01) | 17.69, 12 (-0.0) | 38.05, 7 (0.0) | 3074 | 237張 | 76.3 | 75.9 | 79.0 | 75.6 |
| 2024-10-18 | 0.25, 942 (0.0) | 10.06, 2791 (+0.13) | 7.75, 25 (+0.32) | 12.04, 19 (0.0) | 17.69, 12 (-0.02) | 38.05, 7 (0.0) | 3082 | 376張 | 75.6 | 80.5 | 80.8 | 75.3 |
| 2024-10-11 | 0.25, 947 (0.0) | 9.93, 2782 (-0.23) | 7.43, 24 (-0.26) | 12.04, 19 (-0.04) | 17.71, 12 (-0.01) | 38.05, 7 (0.0) | 3075 | 770張 | 79.8 | 81.2 | 83.2 | 78.0 |
| 2024-10-04 | 0.25, 935 (0.0) | 10.16, 2804 (+0.09) | 7.69, 25 (+0.48) | 12.08, 19 (-0.01) | 17.72, 12 (-0.01) | 38.05, 7 (0.0) | 3095 | 344張 | 78.0 | 78.8 | 80.5 | 76.0 |
| 2024-09-27 | 0.25, 937 (+0.01) | 10.07, 2808 (-0.13) | 7.21, 23 (0.0) | 12.09, 19 (+0.06) | 17.73, 12 (-0.02) | 38.05, 7 (0.0) | 3101 | 847張 | 80.0 | 72.0 | 83.8 | 72.0 |
| 2024-09-20 | 0.24, 928 (0.0) | 10.2, 2802 (-0.03) | 7.21, 23 (-0.28) | 12.03, 19 (+0.13) | 17.75, 12 (0.0) | 38.05, 7 (0.0) | 3095 | 108張 | 70.4 | 71.8 | 71.8 | 69.0 |
| 2024-09-13 | 0.24, 925 (-0.01) | 10.23, 2807 (+0.02) | 7.49, 24 (-0.16) | 11.9, 19 (+0.03) | 17.75, 12 (0.0) | 38.05, 7 (0.0) | 3099 | 81張 | 69.3 | 68.8 | 71.8 | 66.8 |
| 2024-09-06 | 0.25, 926 (0.0) | 10.21, 2818 (-0.16) | 7.65, 24 (+0.26) | 11.87, 19 (+0.03) | 17.75, 12 (0.0) | 38.05, 7 (0.0) | 3109 | 159張 | 70.1 | 77.0 | 78.0 | 68.0 |
| 2024-08-30 | 0.25, 942 (0.0) | 10.37, 2854 (-0.09) | 7.39, 23 (-0.19) | 11.84, 19 (+0.01) | 17.75, 12 (0.0) | 38.05, 7 (0.0) | 3145 | 276張 | 77.5 | 77.0 | 79.4 | 74.0 |
| 2024-08-23 | 0.25, 942 (-0.01) | 10.46, 2882 (-0.02) | 7.58, 24 (+0.01) | 11.83, 19 (-0.01) | 17.75, 12 (-0.02) | 38.05, 7 (0.0) | 3172 | 151張 | 73.5 | 71.8 | 76.1 | 71.8 |
| 2024-08-16 | 0.26, 976 (+0.07) | 10.48, 2926 (-0.48) | 7.57, 24 (0.0) | 11.84, 19 (+0.48) | 17.77, 12 (-4.74) | 38.05, 7 (+4.72) | 3216 | 268張 | 72.3 | 68.5 | 75.4 | 66.3 |
| 2024-08-09 | 0.19, 688 (-0.01) | 10.96, 2648 (-0.09) | 7.57, 23 (-0.86) | 11.36, 18 (+0.57) | 22.51, 14 (0.0) | 33.33, 5 (0.0) | 2915 | 443張 | 66.8 | 66.9 | 69.7 | 57.0 |
| 2024-08-02 | 0.2, 701 (0.0) | 11.05, 2677 (+0.06) | 8.43, 26 (+0.67) | 10.79, 17 (+0.02) | 22.51, 14 (0.0) | 33.33, 5 (0.0) | 2941 | 270張 | 69.9 | 72.3 | 76.5 | 69.9 |
| 2024-07-26 | 0.2, 699 (+0.01) | 10.99, 2688 (+0.17) | 7.76, 24 (-0.45) | 10.77, 17 (+0.49) | 22.51, 14 (-0.02) | 33.33, 5 (0.0) | 2954 | 272張 | 72.1 | 80.1 | 80.5 | 71.0 |
| 2024-07-19 | 0.19, 698 (0.0) | 10.82, 2668 (+0.15) | 8.21, 25 (-0.17) | 10.28, 16 (0.0) | 22.53, 14 (-0.03) | 33.33, 5 (0.0) | 2932 | 497張 | 79.5 | 85.0 | 85.0 | 79.5 |
| 2024-07-12 | 0.19, 696 (-0.01) | 10.67, 2658 (-0.16) | 8.38, 25 (-0.37) | 10.28, 16 (+0.56) | 22.56, 14 (+2.55) | 33.33, 5 (-2.45) | 2923 | 648張 | 85.0 | 97.0 | 97.5 | 83.4 |
| 2024-07-05 | 0.2, 716 (0.0) | 10.83, 2711 (-0.46) | 8.75, 26 (0.0) | 9.72, 15 (-0.06) | 20.01, 13 (-0.02) | 35.78, 6 (-0.02) | 2977 | 1010張 | 94.9 | 88.7 | 96.8 | 86.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.2, 708 (0.0) | 11.29, 2778 (+0.04) | 8.75, 26 (-0.58) | 9.78, 15 (+0.5) | 20.03, 13 (0.0) | 35.8, 6 (+0.02) | 3041 | 510張 | 85.2 | 85.8 | 85.8 | 81.0 |
| 2024-06-21 | 0.2, 709 (0.0) | 11.25, 2770 (-0.02) | 9.33, 27 (+0.05) | 9.28, 14 (+0.1) | 20.03, 13 (-0.02) | 35.78, 6 (+0.03) | 3029 | 614張 | 86.4 | 88.7 | 91.0 | 84.8 |
| 2024-06-14 | 0.2, 717 (0.0) | 11.27, 2787 (-0.01) | 9.28, 27 (+0.05) | 9.18, 14 (-0.02) | 20.05, 13 (-2.39) | 35.75, 6 (+2.42) | 3045 | 590張 | 87.5 | 91.7 | 92.0 | 85.9 |
| 2024-06-07 | 0.2, 736 (+0.01) | 11.28, 2844 (-0.09) | 9.23, 27 (+0.31) | 9.2, 14 (+0.64) | 22.44, 14 (-1.0) | 33.33, 5 (0.0) | 3108 | 3743張 | 90.6 | 87.1 | 104.5 | 87.1 |
| 2024-05-31 | 0.19, 690 (0.0) | 11.37, 2778 (-0.19) | 8.92, 26 (+0.25) | 8.56, 13 (-0.04) | 23.44, 15 (-0.02) | 33.33, 5 (0.0) | 3040 | 677張 | 86.2 | 83.6 | 91.5 | 83.1 |
| 2024-05-24 | 0.19, 686 (0.0) | 11.56, 2792 (+0.06) | 8.67, 25 (0.0) | 8.6, 13 (+0.03) | 23.46, 15 (-0.03) | 33.33, 5 (0.0) | 3053 | 563張 | 82.3 | 84.4 | 87.4 | 81.0 |
| 2024-05-17 | 0.19, 690 (0.0) | 11.5, 2794 (+0.07) | 8.67, 25 (-0.02) | 8.57, 13 (+0.12) | 23.49, 15 (-0.02) | 33.33, 5 (0.0) | 3054 | 641張 | 84.1 | 83.0 | 86.0 | 81.2 |
| 2024-05-10 | 0.19, 697 (-0.01) | 11.43, 2832 (+0.25) | 8.69, 25 (+0.74) | 8.45, 13 (-0.57) | 23.51, 15 (+2.39) | 33.33, 5 (-2.44) | 3094 | 996張 | 83.0 | 92.3 | 93.3 | 81.5 |
| 2024-05-03 | 0.2, 712 (0.0) | 11.18, 2824 (-0.05) | 7.95, 23 (-0.35) | 9.02, 14 (+0.1) | 21.12, 14 (-0.01) | 35.77, 6 (+0.02) | 3089 | 437張 | 91.8 | 88.5 | 93.6 | 88.5 |
| 2024-04-26 | 0.2, 721 (0.0) | 11.23, 2873 (-0.06) | 8.3, 24 (-0.17) | 8.92, 14 (+0.48) | 21.13, 14 (-0.18) | 35.75, 6 (0.0) | 3137 | 1156張 | 88.0 | 89.9 | 93.9 | 85.5 |
| 2024-04-19 | 0.2, 734 (0.0) | 11.29, 2922 (+0.06) | 8.47, 25 (-0.3) | 8.44, 13 (0.0) | 21.31, 14 (-2.32) | 35.75, 6 (+2.42) | 3189 | 1862張 | 88.9 | 98.9 | 99.0 | 88.0 |
| 2024-04-12 | 0.2, 739 (+0.01) | 11.23, 2974 (+0.98) | 8.77, 26 (-1.13) | 8.44, 13 (+0.04) | 23.63, 15 (-0.05) | 33.33, 5 (0.0) | 3237 | 3238張 | 99.8 | 105.5 | 116.0 | 98.9 |
| 2024-04-03 | 0.19, 735 (0.0) | 10.25, 2845 (-0.4) | 9.9, 29 (+0.2) | 8.4, 13 (+0.02) | 23.68, 15 (-0.02) | 33.33, 5 (0.0) | 3112 | 1926張 | 104.5 | 108.5 | 114.0 | 104.0 |
| 2024-03-29 | 0.19, 737 (0.0) | 10.65, 2946 (-0.33) | 9.7, 28 (+1.1) | 8.38, 13 (-0.99) | 23.7, 15 (-0.13) | 33.33, 5 (0.0) | 3212 | 3248張 | 107.0 | 108.0 | 112.0 | 101.5 |
| 2024-03-22 | 0.19, 745 (+0.02) | 10.98, 3022 (+1.54) | 8.6, 26 (-0.29) | 9.37, 15 (+0.76) | 23.83, 15 (-1.05) | 33.33, 5 (0.0) | 3282 | 10776張 | 108.0 | 92.0 | 117.0 | 90.5 |
| 2024-03-15 | 0.17, 669 (+0.02) | 9.44, 2534 (+0.35) | 8.89, 26 (+0.63) | 8.61, 14 (-0.54) | 24.88, 16 (+0.08) | 33.33, 5 (0.0) | 2806 | 7638張 | 91.3 | 107.0 | 124.5 | 91.0 |
| 2024-03-08 | 0.15, 654 (+0.02) | 9.09, 2463 (+1.38) | 8.26, 24 (-0.49) | 9.15, 15 (+1.41) | 24.8, 16 (-2.27) | 33.33, 5 (0.0) | 2735 | 10244張 | 106.0 | 87.4 | 124.0 | 86.2 |
| 2024-03-01 | 0.13, 539 (+0.01) | 7.71, 1862 (+0.08) | 8.75, 24 (-1.05) | 7.74, 13 (+0.51) | 27.07, 18 (-0.03) | 33.33, 5 (0.0) | 2135 | 1737張 | 85.5 | 91.4 | 98.5 | 84.8 |
| 2024-02-23 | 0.12, 532 (+0.02) | 7.63, 1850 (+0.75) | 9.8, 27 (+1.23) | 7.23, 12 (-1.16) | 27.1, 18 (+4.47) | 33.33, 5 (-4.84) | 2125 | 3844張 | 93.2 | 89.0 | 104.0 | 83.0 |
| 2024-02-16 | 0.1, 432 (0.0) | 6.88, 1585 (+0.09) | 8.57, 25 (+0.01) | 8.39, 14 (0.0) | 22.63, 16 (+0.06) | 38.17, 7 (+0.01) | 1871 | 1135張 | 86.3 | 77.0 | 86.3 | 73.5 |
| 2024-02-07 | 0.1, 429 (0.0) | 6.79, 1574 (-0.09) | 8.56, 25 (-0.36) | 8.39, 14 (0.0) | 22.57, 16 (+0.04) | 38.16, 7 (+0.01) | 1863 | 640張 | 76.8 | 69.9 | 76.8 | 69.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 400 (+0.01) | 6.88, 1555 (+0.17) | 8.92, 26 (+0.02) | 8.39, 14 (-0.95) | 22.53, 16 (-1.41) | 38.15, 7 (+2.42) | 1837 | 621張 | 69.9 | 65.5 | 69.9 | 63.3 |
| 2024-01-26 | 0.09, 395 (-0.01) | 6.71, 1524 (+0.03) | 8.9, 26 (-0.4) | 9.34, 15 (+0.06) | 23.94, 16 (+0.04) | 35.73, 6 (0.0) | 1808 | 590張 | 64.0 | 68.3 | 68.3 | 62.7 |
| 2024-01-19 | 0.1, 401 (+0.01) | 6.68, 1533 (-0.09) | 9.3, 27 (-0.49) | 9.28, 15 (0.0) | 23.9, 16 (+2.33) | 35.73, 6 (-2.41) | 1813 | 1511張 | 68.3 | 63.0 | 75.5 | 62.0 |
| 2024-01-12 | 0.09, 382 (+0.02) | 6.77, 1536 (+0.28) | 9.79, 29 (+0.39) | 9.28, 15 (-0.01) | 21.57, 15 (-0.12) | 38.14, 7 (-0.12) | 1810 | 1144張 | 63.0 | 54.5 | 65.5 | 54.0 |
| 2024-01-05 | 0.07, 338 (0.0) | 6.49, 1424 (+0.03) | 9.4, 28 (+0.02) | 9.29, 15 (0.0) | 21.69, 15 (-0.02) | 38.26, 7 (0.0) | 1709 | 49張 | 54.5 | 54.4 | 55.5 | 54.3 |
| 2023-12-29 | 0.07, 342 (0.0) | 6.46, 1427 (-0.01) | 9.38, 28 (+0.24) | 9.29, 15 (0.0) | 21.71, 15 (-0.01) | 38.26, 7 (0.0) | 1713 | 172張 | 54.0 | 54.7 | 56.4 | 53.9 |
| 2023-12-22 | 0.07, 342 (0.0) | 6.47, 1432 (+0.04) | 9.14, 27 (-0.02) | 9.29, 15 (0.0) | 21.72, 15 (-0.01) | 38.26, 7 (0.0) | 1718 | 60張 | 55.4 | 54.1 | 55.8 | 54.1 |
| 2023-12-15 | 0.07, 341 (0.0) | 6.43, 1428 (-0.12) | 9.16, 27 (-0.07) | 9.29, 15 (-0.01) | 21.73, 15 (0.0) | 38.26, 7 (0.0) | 1715 | 165張 | 54.1 | 57.4 | 57.4 | 52.5 |
| 2023-12-08 | 0.07, 341 (0.0) | 6.55, 1444 (-0.04) | 9.23, 27 (-0.05) | 9.3, 15 (0.0) | 21.73, 15 (-0.02) | 38.26, 7 (0.0) | 1728 | 255張 | 56.5 | 57.0 | 57.4 | 56.2 |
| 2023-12-01 | 0.07, 344 (0.0) | 6.59, 1452 (+0.26) | 9.28, 27 (+0.47) | 9.3, 15 (-0.65) | 21.75, 15 (0.0) | 38.26, 7 (0.0) | 1737 | 359張 | 56.3 | 53.0 | 58.6 | 51.9 |
| 2023-11-24 | 0.07, 338 (0.0) | 6.33, 1403 (+0.14) | 8.81, 26 (-0.36) | 9.95, 16 (0.0) | 21.75, 15 (-0.01) | 38.26, 7 (0.0) | 1690 | 315張 | 53.0 | 50.0 | 55.2 | 50.0 |
| 2023-11-17 | 0.07, 323 (+0.01) | 6.19, 1367 (+0.13) | 9.17, 27 (+0.37) | 9.95, 16 (-0.58) | 21.76, 15 (0.0) | 38.26, 7 (0.0) | 1652 | 92張 | 50.0 | 49.65 | 50.0 | 48.7 |
| 2023-11-10 | 0.06, 322 (0.0) | 6.06, 1353 (0.0) | 8.8, 26 (+0.09) | 10.53, 17 (-0.2) | 21.76, 15 (-0.02) | 38.26, 7 (+0.05) | 1637 | 216張 | 48.95 | 48.0 | 49.7 | 48.0 |
| 2023-11-03 | 0.06, 324 (0.0) | 6.06, 1355 (+0.01) | 8.71, 26 (+0.09) | 10.73, 17 (-0.03) | 21.78, 15 (+2.35) | 38.21, 7 (-2.41) | 1639 | 102張 | 48.1 | 48.3 | 48.55 | 47.95 |
| 2023-10-27 | 0.06, 322 (0.0) | 6.05, 1354 (0.0) | 8.62, 26 (+0.02) | 10.76, 17 (-0.01) | 19.43, 14 (0.0) | 40.62, 8 (0.0) | 1638 | 35張 | 48.7 | 47.5 | 48.7 | 46.8 |
| 2023-10-20 | 0.06, 320 (0.0) | 6.05, 1355 (-0.01) | 8.6, 26 (+0.01) | 10.77, 17 (0.0) | 19.43, 14 (+0.03) | 40.62, 8 (0.0) | 1640 | 60張 | 47.5 | 48.0 | 48.5 | 47.2 |
| 2023-10-13 | 0.06, 315 (0.0) | 6.06, 1356 (-0.02) | 8.59, 26 (0.0) | 10.77, 17 (-0.01) | 19.4, 14 (+0.01) | 40.62, 8 (0.0) | 1642 | 25張 | 48.2 | 47.9 | 49.0 | 47.9 |
| 2023-10-06 | 0.06, 311 (0.0) | 6.08, 1355 (+0.02) | 8.59, 26 (+0.01) | 10.78, 17 (0.0) | 19.39, 14 (+0.01) | 40.62, 8 (-0.04) | 1641 | 43張 | 47.8 | 47.0 | 50.1 | 47.0 |
| 2023-09-28 | 0.06, 311 (0.0) | 6.06, 1353 (-0.91) | 8.58, 26 (+0.84) | 10.78, 17 (+0.27) | 19.38, 14 (-7.33) | 40.66, 8 (+7.33) | 1639 | 177張 | 47.0 | 47.6 | 47.8 | 46.9 |