- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 747.0 (-10.0%) | 2141 | 61.0 | 25 | -19.0 | 0 | 1.17% | 10.66 (0.3) | 1414 (-45.47%) |
| 2026-07-16 | 830.0 (-1.43%) | 2080 | 9.0 | 44 | -12.0 | 0 | 2.12% | 10.36 (0.05) | 2594 (31.43%) |
| 2026-07-15 | 842.0 (9.92%) | 2071 | -44.0 | 56 | 12.0 | 0 | 2.7% | 10.31 (-0.22) | 1973 (69.44%) |
| 2026-07-14 | 766.0 (-3.53%) | 2115 | -90.0 | 44 | -5.0 | 0 | 2.08% | 10.53 (-0.45) | 1164 (10.43%) |
| 2026-07-13 | 794.0 (-2.82%) | 2205 | 35.0 | 49 | -4.0 | 3 | 2.22% | 10.98 (0.18) | 1054 (-25.82%) |
| 2026-07-09 | 817.0 (4.08%) | 2170 | 18.0 | 53 | -2.0 | 1 | 2.44% | 10.8 (0.09) | 1422 (35.18%) |
| 2026-07-08 | 785.0 (-2.85%) | 2152 | -42.0 | 55 | 14.0 | 3 | 2.56% | 10.71 (-0.21) | 1052 (-16.01%) |
| 2026-07-07 | 808.0 (-6.05%) | 2194 | -32.0 | 41 | -30.0 | 30 | 1.87% | 10.92 (-0.16) | 1252 (-12.75%) |
| 2026-07-06 | 860.0 (1.06%) | 2226 | -17.0 | 71 | -10.0 | 11 | 3.19% | 11.08 (-0.09) | 1435 (-37.84%) |
| 2026-07-03 | 851.0 (-6.28%) | 2243 | 130.0 | 81 | -34.0 | 22 | 3.61% | 11.17 (0.65) | 2309 (41.84%) |
| 2026-07-02 | 908.0 (0.33%) | 2113 | 46.0 | 115 | -10.0 | 0 | 5.44% | 10.52 (0.23) | 1628 (-45.72%) |
| 2026-07-01 | 905.0 (0.11%) | 2067 | -12.0 | 125 | 30.0 | 0 | 6.05% | 10.29 (-0.06) | 3000 (11.92%) |
| 2026-06-30 | 904.0 (4.99%) | 2079 | -5.0 | 95 | 15.0 | 0 | 4.57% | 10.35 (-0.03) | 2680 (59.95%) |
| 2026-06-29 | 861.0 (6.03%) | 2084 | 22.0 | 80 | 25.0 | 0 | 3.84% | 10.38 (0.11) | 1675 (34.92%) |
| 2026-06-26 | 812.0 (-4.47%) | 2062 | -55.0 | 55 | -5.0 | 3 | 2.67% | 10.27 (-0.27) | 1242 (78.99%) |
| 2026-06-25 | 850.0 (-0.93%) | 2117 | 6.0 | 60 | -14.0 | 14 | 2.83% | 10.54 (0.03) | 693 (-25.35%) |
| 2026-06-24 | 858.0 (-2.72%) | 2111 | 21.0 | 74 | -5.0 | 1 | 3.51% | 10.51 (0.1) | 929 (-44.83%) |
| 2026-06-23 | 882.0 (-0.79%) | 2090 | -64.0 | 79 | -19.0 | 22 | 3.78% | 10.41 (-0.31) | 1685 (-26.35%) |
| 2026-06-22 | 889.0 (0.0%) | 2154 | 11.0 | 98 | -4.0 | 6 | 4.55% | 10.72 (0.05) | 2288 (-18.26%) |
| 2026-06-18 | 889.0 (7.5%) | 2143 | 165.0 | 102 | 18.0 | 3 | 4.76% | 10.67 (0.82) | 2799 (236.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 827.0 (1.22%) | 1978 | -8.0 | 84 | -5.0 | 8 | 4.25% | 9.85 (-0.04) | 830 (-18.43%) |
| 2026-06-16 | 817.0 (0.0%) | 1986 | -21.0 | 89 | 7.0 | 1 | 4.48% | 9.89 (-0.1) | 1018 (19.66%) |
| 2026-06-15 | 817.0 (1.74%) | 2007 | -24.0 | 82 | -23.0 | 24 | 4.09% | 9.99 (-0.12) | 851 (-35.07%) |
| 2026-06-12 | 803.0 (1.52%) | 2031 | -23.0 | 105 | -7.0 | 2 | 5.17% | 10.11 (-0.12) | 1310 (-34.1%) |
| 2026-06-11 | 791.0 (0.64%) | 2054 | -118.0 | 112 | -7.0 | 25 | 5.45% | 10.23 (-0.58) | 1989 (-22.81%) |
| 2026-06-10 | 786.0 (-9.24%) | 2172 | 6.0 | 119 | -215.0 | 174 | 5.48% | 10.81 (0.03) | 2577 (27.78%) |
| 2026-06-09 | 866.0 (7.31%) | 2166 | -19.0 | 334 | -555.0 | 526 | 15.42% | 10.78 (-0.1) | 2016 (20.62%) |
| 2026-06-08 | 807.0 (-7.03%) | 2185 | -149.0 | 889 | -2.0 | 0 | 40.69% | 10.88 (-0.74) | 1672 (-25.24%) |
| 2026-06-05 | 868.0 (-0.46%) | 2334 | -7.0 | 891 | -47.0 | 50 | 38.17% | 11.62 (-0.03) | 2236 (13.49%) |
| 2026-06-04 | 872.0 (3.2%) | 2341 | -64.0 | 938 | 29.0 | 8 | 40.07% | 11.65 (-0.32) | 1970 (46.88%) |
| 2026-06-03 | 845.0 (0.0%) | 2405 | -28.0 | 909 | 16.0 | 20 | 37.8% | 11.97 (-0.14) | 1341 (-40.77%) |
| 2026-06-02 | 845.0 (-2.54%) | 2433 | 3.0 | 893 | 9.0 | 0 | 36.7% | 12.11 (0.01) | 2265 (41.69%) |
| 2026-06-01 | 867.0 (0.0%) | 2430 | -19.0 | 884 | 19.0 | 0 | 36.38% | 12.1 (-0.09) | 1598 (-67.24%) |
| 2026-05-29 | 867.0 (-1.14%) | 2449 | 106.0 | 865 | 33.0 | 10 | 35.32% | 12.19 (0.53) | 4881 (2.55%) |
| 2026-05-28 | 877.0 (0.11%) | 2343 | 85.0 | 832 | 73.0 | 0 | 35.51% | 11.66 (0.42) | 4759 (117.39%) |
| 2026-05-27 | 876.0 (-3.52%) | 2258 | -171.0 | 759 | -14.0 | 18 | 33.61% | 11.24 (-0.85) | 2189 (26.78%) |
| 2026-05-26 | 908.0 (-0.87%) | 2429 | -35.0 | 773 | 5.0 | 2 | 31.82% | 12.09 (-0.18) | 1727 (-40.68%) |
| 2026-05-25 | 916.0 (4.69%) | 2464 | 54.0 | 768 | 40.0 | 1 | 31.17% | 12.27 (0.27) | 2911 (36.58%) |
| 2026-05-22 | 875.0 (1.63%) | 2410 | 55.0 | 728 | 10.0 | 2 | 30.21% | 12.0 (0.28) | 2131 (32.56%) |
| 2026-05-21 | 861.0 (4.24%) | 2355 | 59.0 | 718 | -12.0 | 0 | 30.49% | 11.72 (0.29) | 1608 (1.52%) |
| 2026-05-20 | 826.0 (-1.9%) | 2296 | -76.0 | 730 | -28.0 | 20 | 31.79% | 11.43 (-0.38) | 1583 (-32.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 842.0 (-6.44%) | 2372 | -127.0 | 758 | 7.0 | 0 | 31.96% | 11.81 (-0.63) | 2343 (13.78%) |
| 2026-05-18 | 900.0 (1.35%) | 2499 | 41.0 | 751 | 7.0 | 0 | 30.05% | 12.44 (0.2) | 2059 (-42.14%) |
| 2026-05-15 | 888.0 (-4.41%) | 2458 | -147.0 | 744 | -10.0 | 2 | 30.27% | 12.24 (-0.73) | 3559 (-31.7%) |
| 2026-05-14 | 929.0 (-3.83%) | 2605 | -230.0 | 754 | -5.0 | 0 | 28.94% | 12.97 (-1.14) | 5211 (-24.53%) |
| 2026-05-13 | 966.0 (1.47%) | 2835 | -4.0 | 759 | 4.0 | 0 | 26.77% | 14.11 (-0.02) | 6906 (17.22%) |
| 2026-05-12 | 952.0 (9.93%) | 2839 | 148.0 | 755 | 31.0 | 0 | 26.59% | 14.13 (0.73) | 5891 (57.13%) |
| 2026-05-11 | 866.0 (9.9%) | 2691 | 62.0 | 724 | 118.0 | 0 | 26.9% | 13.4 (0.31) | 3749 (104.55%) |
| 2026-05-08 | 788.0 (-1.13%) | 2629 | -31.0 | 606 | -6.0 | 2 | 23.05% | 13.09 (-0.15) | 1833 (-28.47%) |
| 2026-05-07 | 797.0 (-0.75%) | 2660 | 2.0 | 612 | 10.0 | 0 | 23.01% | 13.24 (0.01) | 2562 (-26.7%) |
| 2026-05-06 | 803.0 (1.13%) | 2658 | -221.0 | 602 | -10.0 | 8 | 22.65% | 13.23 (-1.1) | 3496 (36.62%) |
| 2026-05-05 | 794.0 (0.13%) | 2879 | 134.0 | 612 | -5.0 | 0 | 21.26% | 14.33 (0.66) | 2559 (-29.41%) |
| 2026-05-04 | 793.0 (0.13%) | 2745 | -49.0 | 617 | 5.0 | 0 | 22.48% | 13.67 (-0.24) | 3625 (-33.16%) |
| 2026-04-30 | 792.0 (2.59%) | 2794 | 101.0 | 612 | 13.0 | 13 | 21.9% | 13.91 (0.5) | 5424 (32.68%) |
| 2026-04-29 | 772.0 (4.61%) | 2693 | 61.0 | 599 | 86.0 | 14 | 22.24% | 13.41 (0.31) | 4088 (-5.09%) |
| 2026-04-28 | 738.0 (0.27%) | 2632 | 157.0 | 513 | -11.0 | 2 | 19.49% | 13.1 (0.78) | 4307 (88.37%) |
| 2026-04-27 | 736.0 (-9.69%) | 2475 | -72.0 | 524 | -50.0 | 1 | 21.17% | 12.32 (-0.36) | 2286 (-2.22%) |
| 2026-04-24 | 815.0 (-8.73%) | 2547 | 154.0 | 574 | -26.0 | 0 | 22.54% | 12.68 (0.77) | 2338 (-24.22%) |
| 2026-04-23 | 893.0 (5.43%) | 2393 | -216.0 | 600 | -7.0 | 0 | 25.07% | 11.91 (-1.08) | 3085 (151.51%) |
| 2026-04-22 | 847.0 (10.0%) | 2609 | 120.0 | 607 | -27.0 | 33 | 23.27% | 12.99 (0.6) | 1226 (-37.85%) |
| 2026-04-21 | 770.0 (-4.7%) | 2489 | -212.0 | 634 | -29.0 | 0 | 25.47% | 12.39 (-1.06) | 1974 (21.78%) |
| 2026-04-20 | 808.0 (6.32%) | 2701 | -292.0 | 663 | 45.0 | 0 | 24.55% | 13.45 (-1.45) | 1621 (-22.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 760.0 (7.95%) | 2993 | 370.0 | 618 | 29.0 | 0 | 20.65% | 14.9 (1.84) | 2080 (84.79%) |
| 2026-04-16 | 704.0 (0.57%) | 2623 | 91.0 | 589 | 2.0 | 0 | 22.46% | 13.06 (0.45) | 1125 (-40.68%) |
| 2026-04-15 | 700.0 (2.49%) | 2532 | 177.0 | 587 | -24.0 | 51 | 23.18% | 12.61 (0.89) | 1898 (13.96%) |
| 2026-04-14 | 683.0 (-2.71%) | 2355 | 24.0 | 611 | -20.0 | 0 | 25.94% | 11.72 (0.11) | 1665 (-75.96%) |
| 2026-04-13 | 702.0 (4.31%) | 2331 | -48.0 | 631 | -5.0 | 0 | 27.07% | 11.61 (-0.24) | 6928 (-25.4%) |
| 2026-04-10 | 673.0 (9.97%) | 2379 | -453.0 | 636 | 269.0 | 0 | 26.73% | 11.85 (-2.25) | 9288 (88.48%) |
| 2026-04-09 | 612.0 (9.87%) | 2832 | -13.0 | 367 | 123.0 | 0 | 12.96% | 14.1 (-0.07) | 4928 (89.42%) |
| 2026-04-08 | 557.0 (9.86%) | 2845 | 318.0 | 244 | 82.0 | 0 | 8.58% | 14.17 (1.59) | 2601 (2.55%) |
| 2026-04-07 | 507.0 (9.98%) | 2527 | -7.0 | 162 | 54.0 | 0 | 6.41% | 12.58 (-0.04) | 2536 (7.27%) |
| 2026-04-02 | 461.0 (-0.86%) | 2534 | -92.0 | 108 | 28.0 | 0 | 4.26% | 12.62 (-0.46) | 2365 (-23.55%) |
| 2026-04-01 | 465.0 (2.54%) | 2626 | 208.0 | 80 | 80.0 | 0 | 3.05% | 13.08 (1.04) | 3093 (-24.66%) |
| 2026-03-31 | 453.5 (-5.32%) | 2418 | -357.0 | 0 | 0.0 | 0 | 0.0% | 12.04 (-1.78) | 4106 (54.51%) |
| 2026-03-30 | 479.0 (-3.72%) | 2775 | -154.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.77) | 2657 (-18.4%) |
| 2026-03-27 | 497.5 (-0.7%) | 2929 | 34.0 | 0 | -3.0 | 3 | 0.0% | 14.59 (0.17) | 3256 (-67.37%) |
| 2026-03-26 | 501.0 (0.8%) | 2895 | 175.0 | 3 | -56.0 | 0 | 0.1% | 14.42 (0.88) | 9981 (116.23%) |
| 2026-03-25 | 497.0 (9.96%) | 2720 | 135.0 | 59 | 16.0 | 0 | 2.17% | 13.54 (0.67) | 4615 (-29.95%) |
| 2026-03-24 | 452.0 (3.67%) | 2585 | 64.0 | 43 | 32.0 | 0 | 1.66% | 12.87 (0.32) | 6589 (-10.31%) |
| 2026-03-23 | 436.0 (1.4%) | 2521 | 28.0 | 11 | 1.0 | 0 | 0.44% | 12.55 (0.14) | 7346 (26.64%) |
| 2026-03-20 | 430.0 (3.24%) | 2493 | -17.0 | 10 | -6.0 | 0 | 0.4% | 12.41 (-0.09) | 5801 (94.27%) |
| 2026-03-19 | 416.5 (-0.24%) | 2510 | 185.0 | 16 | -4.0 | 0 | 0.64% | 12.5 (0.92) | 2986 (-17.81%) |
| 2026-03-18 | 417.5 (2.33%) | 2325 | -356.0 | 20 | -6.0 | 0 | 0.86% | 11.58 (-1.77) | 3633 (-4.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 408.0 (0.62%) | 2681 | -227.0 | 26 | 3.0 | 0 | 0.97% | 13.35 (-1.13) | 3822 (-29.78%) |
| 2026-03-16 | 405.5 (5.6%) | 2908 | 237.0 | 23 | 5.0 | 0 | 0.79% | 14.48 (1.18) | 5443 (114.72%) |
| 2026-03-13 | 384.0 (1.05%) | 2671 | 79.0 | 18 | 2.0 | 0 | 0.67% | 13.3 (0.39) | 2535 (-28.15%) |
| 2026-03-12 | 380.0 (2.29%) | 2592 | 197.0 | 16 | 1.0 | 0 | 0.62% | 12.91 (0.98) | 3528 (59.68%) |
| 2026-03-11 | 371.5 (7.06%) | 2395 | -113.0 | 15 | 0.0 | 0 | 0.63% | 11.93 (-0.56) | 2209 (120.25%) |
| 2026-03-10 | 347.0 (6.77%) | 2508 | -80.0 | 15 | 5.0 | 1 | 0.6% | 12.49 (-0.4) | 1003 (5.89%) |
| 2026-03-09 | 325.0 (-8.71%) | 2588 | -32.0 | 10 | -8.0 | 0 | 0.39% | 12.89 (-0.16) | 947 (-11.78%) |
| 2026-03-06 | 356.0 (-1.11%) | 2620 | 12.0 | 18 | -3.0 | 0 | 0.69% | 13.05 (0.06) | 1073 (-35.29%) |
| 2026-03-05 | 360.0 (6.04%) | 2608 | 62.0 | 21 | 4.0 | 0 | 0.81% | 12.99 (0.31) | 1659 (5.47%) |
| 2026-03-04 | 339.5 (-6.86%) | 2546 | -87.0 | 17 | -8.0 | 0 | 0.67% | 12.68 (-0.43) | 1573 (-46.46%) |
| 2026-03-03 | 364.5 (-0.95%) | 2633 | 42.0 | 25 | -2.0 | 0 | 0.95% | 13.11 (0.21) | 2938 (23.49%) |
| 2026-03-02 | 368.0 (-0.81%) | 2591 | -36.0 | 27 | 1.0 | 0 | 1.04% | 12.9 (-0.18) | 2379 (-45.33%) |
| 2026-02-26 | 371.0 (3.06%) | 2627 | -19.0 | 26 | 3.0 | 0 | 0.99% | 13.08 (-0.1) | 4352 (129.95%) |
| 2026-02-25 | 360.0 (0.28%) | 2646 | 19.0 | 23 | 0.0 | 0 | 0.87% | 13.18 (0.1) | 1892 (-44.04%) |
| 2026-02-24 | 359.0 (3.91%) | 2627 | 222.0 | 23 | 4.0 | 0 | 0.88% | 13.08 (1.1) | 3382 (63.24%) |
| 2026-02-23 | 345.5 (7.8%) | 2405 | -95.0 | 19 | 16.0 | 0 | 0.79% | 11.98 (-0.47) | 2072 (561.99%) |
| 2026-02-11 | 320.5 (0.47%) | 2500 | -36.0 | 3 | -1.0 | 0 | 0.12% | 12.45 (-0.18) | 313 (74.64%) |
| 2026-02-10 | 319.0 (-0.31%) | 2536 | -10.0 | 4 | 0.0 | 0 | 0.16% | 12.63 (-0.05) | 179 (-55.21%) |
| 2026-02-09 | 320.0 (3.06%) | 2546 | -37.0 | 4 | -1.0 | 0 | 0.16% | 12.68 (-0.18) | 400 (11.85%) |
| 2026-02-06 | 310.5 (-1.43%) | 2583 | -12.0 | 5 | -7.0 | 0 | 0.19% | 12.86 (-0.06) | 357 (-14.11%) |
| 2026-02-05 | 315.0 (-2.78%) | 2595 | 23.0 | 12 | 2.0 | 0 | 0.46% | 12.92 (0.11) | 416 (32.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 324.0 (1.09%) | 2572 | -9.0 | 10 | 1.0 | 0 | 0.39% | 12.81 (-0.04) | 314 (-14.07%) |
| 2026-02-03 | 320.5 (0.79%) | 2581 | 16.0 | 9 | 3.0 | 0 | 0.35% | 12.85 (0.08) | 365 (-32.59%) |
| 2026-02-02 | 318.0 (-2.75%) | 2565 | -23.0 | 6 | -5.0 | 0 | 0.23% | 12.77 (-0.12) | 542 (-45.72%) |
| 2026-01-30 | 327.0 (-3.25%) | 2588 | -5.0 | 11 | 8.0 | 0 | 0.43% | 12.89 (-0.02) | 998 (-51.16%) |
| 2026-01-29 | 338.0 (-3.7%) | 2593 | -373.0 | 3 | -3.0 | 0 | 0.12% | 12.91 (-1.86) | 2044 (3.41%) |
| 2026-01-28 | 351.0 (7.01%) | 2966 | 404.0 | 6 | 0.0 | 0 | 0.2% | 14.77 (2.01) | 1977 (512.81%) |
| 2026-01-27 | 328.0 (0.15%) | 2562 | 32.0 | 6 | 1.0 | 0 | 0.23% | 12.76 (0.16) | 322 (-24.97%) |
| 2026-01-26 | 327.5 (-1.21%) | 2530 | 30.0 | 5 | -1.0 | 0 | 0.2% | 12.6 (0.15) | 430 (27.48%) |
| 2026-01-23 | 331.5 (0.15%) | 2500 | -8.0 | 6 | -1.0 | 0 | 0.24% | 12.45 (-0.04) | 337 (-39.11%) |
| 2026-01-22 | 331.0 (2.8%) | 2508 | -29.0 | 7 | 1.0 | 0 | 0.28% | 12.49 (-0.14) | 553 (26.73%) |
| 2026-01-21 | 322.0 (-1.53%) | 2537 | 13.0 | 6 | -5.0 | 0 | 0.24% | 12.63 (0.06) | 437 (-16.53%) |
| 2026-01-20 | 327.0 (1.87%) | 2524 | -20.0 | 11 | 4.0 | 0 | 0.44% | 12.57 (-0.1) | 523 (-61.21%) |
| 2026-01-19 | 321.0 (-3.02%) | 2544 | 34.0 | 7 | 1.0 | 0 | 0.28% | 12.67 (0.17) | 1350 (-41.93%) |
| 2026-01-16 | 331.0 (-2.65%) | 2510 | 81.0 | 6 | 1.0 | 0 | 0.24% | 12.5 (0.4) | 2324 (302.73%) |
| 2026-01-15 | 340.0 (-1.16%) | 2429 | 19.0 | 5 | -3.0 | 0 | 0.21% | 12.1 (0.1) | 577 (22.16%) |
| 2026-01-14 | 344.0 (1.47%) | 2410 | -40.0 | 8 | 1.0 | 0 | 0.33% | 12.0 (-0.2) | 472 (-50.43%) |
| 2026-01-13 | 339.0 (-2.02%) | 2450 | 3.0 | 7 | -2.0 | 0 | 0.29% | 12.2 (0.01) | 953 (92.46%) |
| 2026-01-12 | 346.0 (0.58%) | 2447 | -6.0 | 9 | 1.0 | 0 | 0.37% | 12.19 (-0.02) | 495 (-0.67%) |
| 2026-01-09 | 344.0 (0.73%) | 2453 | -9.0 | 8 | 1.0 | 0 | 0.33% | 12.21 (-0.05) | 498 (-49.78%) |
| 2026-01-08 | 341.5 (-2.57%) | 2462 | -33.0 | 7 | -4.0 | 0 | 0.28% | 12.26 (-0.16) | 992 (-36.15%) |
| 2026-01-07 | 350.5 (-2.37%) | 2495 | 12.0 | 11 | -1.0 | 0 | 0.44% | 12.42 (0.06) | 1555 (-47.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 359.0 (2.43%) | 2483 | -32.0 | 12 | 2.0 | 0 | 0.48% | 12.36 (-0.16) | 2975 (31.6%) |
| 2026-01-05 | 350.5 (3.39%) | 2515 | 142.0 | 10 | 5.0 | 0 | 0.4% | 12.52 (0.7) | 2260 (102.51%) |
| 2026-01-02 | 339.0 (1.5%) | 2373 | -85.0 | 5 | 0.0 | 0 | 0.21% | 11.82 (-0.42) | 1116 (202.92%) |
| 2025-12-31 | 334.0 (-0.6%) | 2458 | 10.0 | 5 | 0.0 | 0 | 0.2% | 12.24 (0.05) | 368 (-19.86%) |
| 2025-12-30 | 336.0 (0.3%) | 2448 | 8.0 | 5 | -2.0 | 0 | 0.2% | 12.19 (0.04) | 459 (7.46%) |
| 2025-12-29 | 335.0 (2.45%) | 2440 | 16.0 | 7 | -1.0 | 0 | 0.29% | 12.15 (0.08) | 427 (78.94%) |
| 2025-12-26 | 327.0 (-0.3%) | 2424 | -20.0 | 8 | 0.0 | 0 | 0.33% | 12.07 (-0.1) | 239 (20.6%) |
| 2025-12-24 | 328.0 (-0.46%) | 2444 | -9.0 | 8 | 2.0 | 0 | 0.33% | 12.17 (-0.04) | 198 (-40.84%) |
| 2025-12-23 | 329.5 (0.76%) | 2453 | 3.0 | 6 | 0.0 | 0 | 0.24% | 12.21 (0.01) | 335 (31.95%) |
| 2025-12-22 | 327.0 (0.62%) | 2450 | -23.0 | 6 | 1.0 | 0 | 0.24% | 12.2 (-0.11) | 254 (52.39%) |
| 2025-12-19 | 325.0 (1.88%) | 2473 | -9.0 | 5 | 0.0 | 0 | 0.2% | 12.31 (-0.05) | 166 (-28.68%) |
| 2025-12-18 | 319.0 (-1.85%) | 2482 | 4.0 | 5 | 0.0 | 0 | 0.2% | 12.36 (0.02) | 233 (-15.58%) |
| 2025-12-17 | 325.0 (-1.96%) | 2478 | -16.0 | 5 | -7.0 | 0 | 0.2% | 12.34 (-0.08) | 276 (-39.3%) |
| 2025-12-16 | 331.5 (-1.19%) | 2494 | -20.0 | 12 | -2.0 | 0 | 0.48% | 12.42 (-0.1) | 456 (57.65%) |
| 2025-12-15 | 335.5 (-0.45%) | 2514 | -19.0 | 14 | 1.0 | 0 | 0.56% | 12.52 (-0.09) | 289 (-51.09%) |
| 2025-12-12 | 337.0 (0.15%) | 2533 | 35.0 | 13 | -3.0 | 0 | 0.51% | 12.61 (0.17) | 591 (-59.16%) |
| 2025-12-11 | 336.5 (1.36%) | 2498 | -106.0 | 16 | 11.0 | 0 | 0.64% | 12.44 (-0.53) | 1448 (118.09%) |
| 2025-12-10 | 332.0 (3.75%) | 2604 | -31.0 | 5 | 2.0 | 0 | 0.19% | 12.97 (-0.15) | 664 (-9.29%) |
| 2025-12-09 | 320.0 (-1.54%) | 2635 | -113.0 | 3 | -1.0 | 0 | 0.11% | 13.12 (-0.56) | 732 (-14.88%) |
| 2025-12-08 | 325.0 (4.33%) | 2748 | 119.0 | 4 | 1.0 | 0 | 0.15% | 13.68 (0.59) | 860 (283.34%) |
| 2025-12-05 | 311.5 (-0.64%) | 2629 | -1.0 | 3 | 0.0 | 0 | 0.11% | 13.09 (-0.01) | 224 (-51.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 313.5 (0.32%) | 2630 | 12.0 | 3 | 0.0 | 0 | 0.11% | 13.1 (0.06) | 467 (78.03%) |
| 2025-12-03 | 312.5 (1.3%) | 2618 | 0.0 | 3 | 0.0 | 0 | 0.11% | 13.04 (0.0) | 262 (13.9%) |
| 2025-12-02 | 308.5 (-0.48%) | 2618 | -1.0 | 3 | 0.0 | 0 | 0.11% | 13.04 (0.0) | 230 (-28.36%) |
| 2025-12-01 | 310.0 (-2.05%) | 2619 | -7.0 | 3 | 0.0 | 0 | 0.11% | 13.04 (-0.04) | 321 (6.88%) |
| 2025-11-28 | 316.5 (0.16%) | 2626 | 12.0 | 3 | 0.0 | 0 | 0.11% | 13.08 (0.06) | 300 (13.93%) |
| 2025-11-27 | 316.0 (0.0%) | 2614 | 13.0 | 3 | 0.0 | 0 | 0.11% | 13.02 (0.07) | 264 (-23.03%) |
| 2025-11-26 | 316.0 (2.1%) | 2601 | 7.0 | 3 | -1.0 | 0 | 0.12% | 12.95 (0.03) | 343 (66.98%) |
| 2025-11-25 | 309.5 (1.81%) | 2594 | -9.0 | 4 | -3.0 | 0 | 0.15% | 12.92 (-0.04) | 205 (-9.15%) |
| 2025-11-24 | 304.0 (0.66%) | 2603 | 6.0 | 7 | 0.0 | 0 | 0.27% | 12.96 (0.03) | 226 (-38.57%) |
| 2025-11-21 | 302.0 (-3.36%) | 2597 | 23.0 | 7 | 1.0 | 0 | 0.27% | 12.93 (0.11) | 368 (15.71%) |
| 2025-11-20 | 312.5 (3.82%) | 2574 | 6.0 | 6 | -5.0 | 0 | 0.23% | 12.82 (0.03) | 318 (-4.0%) |
| 2025-11-19 | 301.0 (0.33%) | 2568 | -15.0 | 11 | -2.0 | 0 | 0.43% | 12.79 (-0.07) | 331 (-36.36%) |
| 2025-11-18 | 300.0 (-3.69%) | 2583 | -19.0 | 13 | -6.0 | 0 | 0.5% | 12.86 (-0.1) | 520 (66.8%) |
| 2025-11-17 | 311.5 (-1.27%) | 2602 | -12.0 | 19 | -4.0 | 0 | 0.73% | 12.96 (-0.06) | 312 (-43.39%) |
| 2025-11-14 | 315.5 (-2.77%) | 2614 | -31.0 | 23 | 1.0 | 0 | 0.88% | 13.02 (-0.15) | 551 (54.69%) |
| 2025-11-13 | 324.5 (0.62%) | 2645 | -6.0 | 22 | -2.0 | 0 | 0.83% | 13.17 (-0.03) | 356 (-45.39%) |
| 2025-11-12 | 322.5 (-1.07%) | 2651 | 28.0 | 24 | 2.0 | 0 | 0.91% | 13.2 (0.14) | 653 (6.14%) |
| 2025-11-11 | 326.0 (-0.46%) | 2623 | 13.0 | 22 | -2.0 | 0 | 0.84% | 13.06 (0.06) | 615 (-47.1%) |
| 2025-11-10 | 327.5 (-2.67%) | 2610 | -13.0 | 24 | 6.0 | 0 | 0.92% | 13.0 (-0.06) | 1163 (82.45%) |
| 2025-11-07 | 336.5 (-0.74%) | 2623 | 3.0 | 18 | 2.0 | 0 | 0.69% | 13.06 (0.01) | 637 (-21.89%) |
| 2025-11-06 | 339.0 (-1.45%) | 2620 | 35.0 | 16 | -2.0 | 0 | 0.61% | 13.05 (0.18) | 816 (31.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 344.0 (-1.71%) | 2585 | -4.0 | 18 | -7.0 | 0 | 0.7% | 12.87 (-0.02) | 619 (-33.25%) |
| 2025-11-04 | 350.0 (-4.11%) | 2589 | 57.0 | 25 | 1.0 | 0 | 0.97% | 12.89 (0.28) | 928 (22.29%) |
| 2025-11-03 | 365.0 (2.24%) | 2532 | -25.0 | 24 | -1.0 | 0 | 0.95% | 12.61 (-0.12) | 759 (15.17%) |
| 2025-10-31 | 357.0 (1.56%) | 2557 | 42.0 | 25 | -2.0 | 0 | 0.98% | 12.73 (0.21) | 659 (27.91%) |
| 2025-10-30 | 351.5 (-0.28%) | 2515 | 8.0 | 27 | -2.0 | 1 | 1.07% | 12.52 (0.04) | 515 (10.88%) |
| 2025-10-29 | 352.5 (0.28%) | 2507 | 2.0 | 29 | 0.0 | 0 | 1.16% | 12.48 (0.01) | 464 (-50.81%) |
| 2025-10-28 | 351.5 (-1.82%) | 2505 | 12.0 | 29 | -4.0 | 0 | 1.16% | 12.47 (0.06) | 944 (113.88%) |
| 2025-10-27 | 358.0 (0.14%) | 2493 | -4.0 | 33 | 0.0 | 0 | 1.32% | 12.41 (-0.02) | 441 (-22.83%) |
| 2025-10-23 | 357.5 (-0.42%) | 2497 | -12.0 | 33 | -12.0 | 0 | 1.32% | 12.43 (-0.06) | 572 (-60.56%) |
| 2025-10-22 | 359.0 (-2.05%) | 2509 | 31.0 | 45 | -1.0 | 0 | 1.79% | 12.49 (0.15) | 1451 (89.04%) |
| 2025-10-21 | 366.5 (-1.08%) | 2478 | -2.0 | 46 | 0.0 | 0 | 1.86% | 12.34 (-0.01) | 767 (44.89%) |
| 2025-10-20 | 370.5 (0.14%) | 2480 | -7.0 | 46 | 4.0 | 0 | 1.85% | 12.35 (-0.03) | 529 (-68.45%) |
| 2025-10-17 | 370.0 (-4.15%) | 2487 | -79.0 | 42 | -7.0 | 0 | 1.69% | 12.38 (-0.4) | 1679 (9.24%) |
| 2025-10-16 | 386.0 (1.85%) | 2566 | 1.0 | 49 | 4.0 | 0 | 1.91% | 12.78 (0.01) | 1537 (68.2%) |
| 2025-10-15 | 379.0 (3.84%) | 2565 | 3.0 | 45 | 5.0 | 0 | 1.75% | 12.77 (0.01) | 913 (-42.24%) |
| 2025-10-14 | 365.0 (-3.18%) | 2562 | 12.0 | 40 | 4.0 | 0 | 1.56% | 12.76 (0.06) | 1582 (73.68%) |
| 2025-10-13 | 377.0 (-1.05%) | 2550 | 2.0 | 36 | -2.0 | 0 | 1.41% | 12.7 (0.01) | 911 (-21.18%) |
| 2025-10-09 | 381.0 (0.93%) | 2548 | 65.0 | 38 | -3.0 | 0 | 1.49% | 12.69 (0.33) | 1155 (41.18%) |
| 2025-10-08 | 377.5 (-0.66%) | 2483 | -15.0 | 41 | 3.0 | 0 | 1.65% | 12.36 (-0.08) | 818 (-47.1%) |
| 2025-10-07 | 380.0 (-0.39%) | 2498 | 43.0 | 38 | -6.0 | 0 | 1.52% | 12.44 (0.22) | 1547 (63.58%) |
| 2025-10-03 | 381.5 (0.79%) | 2455 | 25.0 | 44 | -8.0 | 0 | 1.79% | 12.22 (0.12) | 945 (-47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 378.5 (-1.82%) | 2430 | 22.0 | 52 | -10.0 | 0 | 2.14% | 12.1 (0.11) | 1790 (-15.2%) |
| 2025-10-01 | 385.5 (-2.41%) | 2408 | 92.0 | 62 | -13.0 | 0 | 2.57% | 11.99 (0.46) | 2111 (2.95%) |
| 2025-09-30 | 395.0 (4.5%) | 2316 | -45.0 | 75 | 32.0 | 0 | 3.24% | 11.53 (-0.23) | 2051 (-40.19%) |
| 2025-09-26 | 378.0 (-6.67%) | 2361 | 56.0 | 43 | -35.0 | 0 | 1.82% | 11.76 (0.28) | 3429 (-54.63%) |
| 2025-09-25 | 405.0 (-5.04%) | 2305 | -130.0 | 78 | -75.0 | 0 | 3.38% | 11.48 (-0.65) | 7558 (-37.88%) |
| 2025-09-24 | 426.5 (9.92%) | 2435 | -285.0 | 153 | 103.0 | 0 | 6.28% | 12.13 (-1.41) | 12168 (111.15%) |
| 2025-09-23 | 388.0 (3.6%) | 2720 | -301.0 | 50 | 10.0 | 0 | 1.84% | 13.54 (-1.5) | 5762 (411.36%) |
| 2025-09-22 | 374.5 (2.32%) | 3021 | -26.0 | 40 | 2.0 | 1 | 1.32% | 15.04 (-0.13) | 1126 (20.16%) |
| 2025-09-19 | 366.0 (-2.01%) | 3047 | 46.0 | 38 | -5.0 | 0 | 1.25% | 15.17 (0.23) | 937 (-43.04%) |
| 2025-09-18 | 373.5 (4.48%) | 3001 | -131.0 | 43 | 10.0 | 0 | 1.43% | 14.94 (-0.66) | 1646 (250.84%) |
| 2025-09-17 | 357.5 (0.42%) | 3132 | 31.0 | 33 | 2.0 | 0 | 1.05% | 15.6 (0.16) | 469 (-21.71%) |
| 2025-09-16 | 356.0 (-0.56%) | 3101 | 61.0 | 31 | -10.0 | 0 | 1.0% | 15.44 (0.3) | 599 (-3.46%) |
| 2025-09-15 | 358.0 (-1.24%) | 3040 | 38.0 | 41 | -4.0 | 0 | 1.35% | 15.14 (0.19) | 621 (-19.69%) |
| 2025-09-12 | 362.5 (-1.63%) | 3002 | 24.0 | 45 | -2.0 | 0 | 1.5% | 14.95 (0.12) | 773 (-47.53%) |
| 2025-09-11 | 368.5 (-3.03%) | 2978 | 44.0 | 47 | -4.0 | 0 | 1.58% | 14.83 (0.22) | 1473 (-13.26%) |
| 2025-09-10 | 380.0 (-1.94%) | 2934 | -18.0 | 51 | -9.0 | 0 | 1.74% | 14.61 (-0.09) | 1699 (31.69%) |
| 2025-09-09 | 387.5 (1.31%) | 2952 | 65.0 | 60 | 3.0 | 0 | 2.03% | 14.7 (0.32) | 1290 (-12.99%) |
| 2025-09-08 | 382.5 (-0.65%) | 2887 | -42.0 | 57 | -1.0 | 0 | 1.97% | 14.38 (-0.21) | 1482 (11.76%) |
| 2025-09-05 | 385.0 (3.22%) | 2929 | -34.0 | 58 | -1.0 | 0 | 1.98% | 14.59 (-0.16) | 1326 (43.42%) |
| 2025-09-04 | 373.0 (-2.36%) | 2963 | -101.0 | 59 | -1.0 | 0 | 1.99% | 14.75 (-0.51) | 925 (-16.27%) |
| 2025-09-03 | 382.0 (2.28%) | 3064 | 29.0 | 60 | 2.0 | 0 | 1.96% | 15.26 (0.15) | 1104 (-21.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 373.5 (-1.97%) | 3035 | -24.0 | 58 | 2.0 | 0 | 1.91% | 15.11 (-0.12) | 1416 (-35.96%) |
| 2025-09-01 | 381.0 (-2.31%) | 3059 | -45.0 | 56 | -13.0 | 0 | 1.83% | 15.23 (-0.23) | 2211 (-23.38%) |
| 2025-08-29 | 390.0 (-0.89%) | 3104 | 40.0 | 69 | 0.0 | 0 | 2.22% | 15.46 (0.2) | 2886 (-28.71%) |
| 2025-08-28 | 393.5 (2.74%) | 3064 | 78.0 | 69 | 14.0 | 0 | 2.25% | 15.26 (0.39) | 4048 (39.07%) |
| 2025-08-27 | 383.0 (1.73%) | 2986 | -123.0 | 55 | -3.0 | 0 | 1.84% | 14.87 (-0.61) | 2910 (83.48%) |
| 2025-08-26 | 376.5 (1.07%) | 3109 | 44.0 | 58 | 6.0 | 0 | 1.87% | 15.48 (0.22) | 1586 (-19.48%) |
| 2025-08-25 | 372.5 (1.78%) | 3065 | 11.0 | 52 | 0.0 | 0 | 1.7% | 15.26 (0.05) | 1970 (-4.03%) |
| 2025-08-22 | 366.0 (-0.68%) | 3054 | 117.0 | 52 | -2.0 | 0 | 1.7% | 15.21 (0.58) | 2052 (-35.98%) |
| 2025-08-21 | 368.5 (3.66%) | 2937 | -106.0 | 54 | 9.0 | 0 | 1.84% | 14.63 (-0.52) | 3206 (-9.42%) |
| 2025-08-20 | 355.5 (-2.74%) | 3043 | 98.0 | 45 | 7.0 | 0 | 1.48% | 15.15 (0.49) | 3540 (-33.05%) |
| 2025-08-19 | 365.5 (3.39%) | 2945 | 22.0 | 38 | 1.0 | 0 | 1.29% | 14.66 (0.1) | 5287 (642.41%) |
| 2025-08-18 | 353.5 (0.28%) | 2923 | 1.0 | 37 | 0.0 | 0 | 1.27% | 14.56 (0.01) | 712 (-37.45%) |
| 2025-08-15 | 352.5 (0.43%) | 2922 | -6.0 | 37 | 0.0 | 0 | 1.27% | 14.55 (-0.03) | 1138 (10.35%) |
| 2025-08-14 | 351.0 (-0.57%) | 2928 | -15.0 | 37 | -1.0 | 0 | 1.26% | 14.58 (-0.07) | 1031 (-31.59%) |
| 2025-08-13 | 353.0 (-2.08%) | 2943 | -20.0 | 38 | -5.0 | 0 | 1.29% | 14.65 (-0.1) | 1508 (15.01%) |
| 2025-08-12 | 360.5 (-0.69%) | 2963 | 74.0 | 43 | -7.0 | 0 | 1.45% | 14.75 (0.36) | 1311 (-31.27%) |
| 2025-08-11 | 363.0 (-1.76%) | 2889 | 107.0 | 50 | -9.0 | 0 | 1.73% | 14.39 (0.54) | 1908 (-70.87%) |
| 2025-08-08 | 369.5 (-0.94%) | 2782 | -308.0 | 59 | -26.0 | 1 | 2.12% | 13.85 (-1.54) | 6549 (-5.76%) |
| 2025-08-07 | 373.0 (9.87%) | 3090 | -6.0 | 85 | 44.0 | 0 | 2.75% | 15.39 (-0.03) | 6949 (816.4%) |
| 2025-08-06 | 339.5 (-1.74%) | 3096 | -13.0 | 41 | 0.0 | 0 | 1.32% | 15.42 (-0.06) | 758 (-52.5%) |
| 2025-08-05 | 345.5 (-1.29%) | 3109 | 109.0 | 41 | -5.0 | 0 | 1.32% | 15.48 (0.54) | 1596 (-54.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 350.0 (0.72%) | 3000 | 59.0 | 46 | -9.0 | 0 | 1.53% | 14.94 (0.3) | 3502 (286.7%) |
| 2025-08-01 | 347.5 (2.51%) | 2941 | -23.0 | 55 | 9.0 | 0 | 1.87% | 14.64 (-0.12) | 905 (56.35%) |
| 2025-07-31 | 339.0 (1.04%) | 2964 | 5.0 | 46 | -12.0 | 0 | 1.55% | 14.76 (0.03) | 579 (36.72%) |
| 2025-07-30 | 335.5 (-0.89%) | 2959 | -9.0 | 58 | -7.0 | 0 | 1.96% | 14.73 (-0.05) | 423 (-45.47%) |
| 2025-07-29 | 338.5 (-1.31%) | 2968 | 56.0 | 65 | 7.0 | 0 | 2.19% | 14.78 (0.28) | 777 (56.87%) |
| 2025-07-28 | 343.0 (1.18%) | 2912 | -18.0 | 58 | -7.0 | 0 | 1.99% | 14.5 (-0.09) | 495 (-8.38%) |
| 2025-07-25 | 339.0 (-1.45%) | 2930 | -3.0 | 65 | 0.0 | 0 | 2.22% | 14.59 (-0.02) | 540 (1.54%) |
| 2025-07-24 | 344.0 (0.0%) | 2933 | 8.0 | 65 | 0.0 | 0 | 2.22% | 14.61 (0.04) | 532 (-5.08%) |
| 2025-07-23 | 344.0 (1.78%) | 2925 | -11.0 | 65 | 5.0 | 0 | 2.22% | 14.57 (-0.05) | 560 (-66.22%) |
| 2025-07-22 | 338.0 (-3.98%) | 2936 | -4.0 | 60 | -14.0 | 0 | 2.04% | 14.62 (-0.02) | 1660 (65.6%) |
| 2025-07-21 | 352.0 (-0.85%) | 2940 | 30.0 | 74 | -3.0 | 0 | 2.52% | 14.64 (0.15) | 1002 (-72.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 747.0 (-8.57%) | 2141 | -29.0 | 25 | -28.0 | 1.17% | 10.66 (-0.14) | 8202 (58.89%) |
| 2026-07-09 | 817.0 (-4.0%) | 2170 | -73.0 | 53 | -28.0 | 2.44% | 10.8 (-0.37) | 5162 (-54.29%) |
| 2026-07-03 | 851.0 (4.8%) | 2243 | 181.0 | 81 | 26.0 | 3.61% | 11.17 (0.9) | 11294 (65.14%) |
| 2026-06-26 | 812.0 (-8.66%) | 2062 | -81.0 | 55 | -47.0 | 2.67% | 10.27 (-0.4) | 6839 (24.36%) |
| 2026-06-18 | 889.0 (10.71%) | 2143 | 112.0 | 102 | -3.0 | 4.76% | 10.67 (0.56) | 5499 (-42.51%) |
| 2026-06-12 | 803.0 (-7.49%) | 2031 | -303.0 | 105 | -786.0 | 5.17% | 10.11 (-1.51) | 9566 (1.63%) |
| 2026-06-05 | 868.0 (0.12%) | 2334 | -115.0 | 891 | 26.0 | 38.17% | 11.62 (-0.57) | 9413 (-42.84%) |
| 2026-05-29 | 867.0 (-0.91%) | 2449 | 39.0 | 865 | 137.0 | 35.32% | 12.19 (0.19) | 16469 (69.32%) |
| 2026-05-22 | 875.0 (-1.46%) | 2410 | -48.0 | 728 | -16.0 | 30.21% | 12.0 (-0.24) | 9726 (-61.58%) |
| 2026-05-15 | 888.0 (12.69%) | 2458 | -171.0 | 744 | 138.0 | 30.27% | 12.24 (-0.85) | 25319 (79.86%) |
| 2026-05-08 | 788.0 (-0.51%) | 2629 | -165.0 | 606 | -6.0 | 23.05% | 13.09 (-0.82) | 14077 (-12.6%) |
| 2026-04-30 | 792.0 (-2.82%) | 2794 | 247.0 | 612 | 38.0 | 21.9% | 13.91 (1.23) | 16107 (57.2%) |
| 2026-04-24 | 815.0 (7.24%) | 2547 | -446.0 | 574 | -44.0 | 22.54% | 12.68 (-2.22) | 10246 (-25.2%) |
| 2026-04-17 | 760.0 (12.93%) | 2993 | 614.0 | 618 | -18.0 | 20.65% | 14.9 (3.05) | 13699 (-29.22%) |
| 2026-04-10 | 673.0 (45.99%) | 2379 | -155.0 | 636 | 528.0 | 26.73% | 11.85 (-0.77) | 19355 (58.36%) |
| 2026-04-02 | 461.0 (-7.34%) | 2534 | -395.0 | 108 | 108.0 | 4.26% | 12.62 (-1.97) | 12222 (-61.55%) |
| 2026-03-27 | 497.5 (15.7%) | 2929 | 436.0 | 0 | -10.0 | 0.0% | 14.59 (2.18) | 31789 (46.58%) |
| 2026-03-20 | 430.0 (11.98%) | 2493 | -178.0 | 10 | -8.0 | 0.4% | 12.41 (-0.89) | 21687 (112.13%) |
| 2026-03-13 | 384.0 (7.87%) | 2671 | 51.0 | 18 | 0.0 | 0.67% | 13.3 (0.25) | 10223 (6.22%) |
| 2026-03-06 | 356.0 (-4.04%) | 2620 | -7.0 | 18 | -8.0 | 0.69% | 13.05 (-0.03) | 9625 (-17.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 371.0 (15.76%) | 2627 | 127.0 | 26 | 23.0 | 0.99% | 13.08 (0.63) | 11700 (1211.01%) |
| 2026-02-11 | 320.5 (3.22%) | 2500 | -83.0 | 3 | -2.0 | 0.12% | 12.45 (-0.41) | 892 (-55.29%) |
| 2026-02-06 | 310.5 (-5.05%) | 2583 | -5.0 | 5 | -6.0 | 0.19% | 12.86 (-0.03) | 1995 (-65.43%) |
| 2026-01-30 | 327.0 (-1.36%) | 2588 | 88.0 | 11 | 5.0 | 0.43% | 12.89 (0.44) | 5773 (80.3%) |
| 2026-01-23 | 331.5 (0.15%) | 2500 | -10.0 | 6 | 0.0 | 0.24% | 12.45 (-0.05) | 3202 (-33.61%) |
| 2026-01-16 | 331.0 (-3.78%) | 2510 | 57.0 | 6 | -2.0 | 0.24% | 12.5 (0.29) | 4823 (-41.77%) |
| 2026-01-09 | 344.0 (1.47%) | 2453 | 80.0 | 8 | 3.0 | 0.33% | 12.21 (0.39) | 8282 (249.05%) |
| 2026-01-02 | 339.0 (3.67%) | 2373 | -51.0 | 5 | -3.0 | 0.21% | 11.82 (-0.25) | 2372 (131.09%) |
| 2025-12-26 | 327.0 (0.62%) | 2424 | -49.0 | 8 | 3.0 | 0.33% | 12.07 (-0.24) | 1026 (-27.83%) |
| 2025-12-19 | 325.0 (-3.56%) | 2473 | -60.0 | 5 | -8.0 | 0.2% | 12.31 (-0.3) | 1422 (-66.89%) |
| 2025-12-12 | 337.0 (8.19%) | 2533 | -96.0 | 13 | 10.0 | 0.51% | 12.61 (-0.48) | 4296 (185.3%) |
| 2025-12-05 | 311.5 (-1.58%) | 2629 | 3.0 | 3 | 0.0 | 0.11% | 13.09 (0.01) | 1506 (12.41%) |
| 2025-11-28 | 316.5 (4.8%) | 2626 | 29.0 | 3 | -4.0 | 0.11% | 13.08 (0.15) | 1339 (-27.62%) |
| 2025-11-21 | 302.0 (-4.28%) | 2597 | -17.0 | 7 | -16.0 | 0.27% | 12.93 (-0.09) | 1851 (-44.57%) |
| 2025-11-14 | 315.5 (-6.24%) | 2614 | -9.0 | 23 | 5.0 | 0.88% | 13.02 (-0.04) | 3339 (-11.19%) |
| 2025-11-07 | 336.5 (-5.74%) | 2623 | 66.0 | 18 | -7.0 | 0.69% | 13.06 (0.33) | 3760 (24.3%) |
| 2025-10-31 | 357.0 (-0.14%) | 2557 | 60.0 | 25 | -8.0 | 0.98% | 12.73 (0.3) | 3025 (-8.89%) |
| 2025-10-23 | 357.5 (-3.38%) | 2497 | 10.0 | 33 | -9.0 | 1.32% | 12.43 (0.05) | 3321 (-49.86%) |
| 2025-10-17 | 370.0 (-2.89%) | 2487 | -61.0 | 42 | 4.0 | 1.69% | 12.38 (-0.31) | 6623 (88.06%) |
| 2025-10-09 | 381.0 (-0.13%) | 2548 | 93.0 | 38 | -6.0 | 1.49% | 12.69 (0.47) | 3521 (-48.95%) |
| 2025-10-03 | 381.5 (0.93%) | 2455 | 94.0 | 44 | 1.0 | 1.79% | 12.22 (0.46) | 6899 (-77.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 378.0 (3.28%) | 2361 | -686.0 | 43 | 5.0 | 1.82% | 11.76 (-3.41) | 30045 (602.9%) |
| 2025-09-19 | 366.0 (0.97%) | 3047 | 45.0 | 38 | -7.0 | 1.25% | 15.17 (0.22) | 4274 (-36.39%) |
| 2025-09-12 | 362.5 (-5.84%) | 3002 | 73.0 | 45 | -13.0 | 1.5% | 14.95 (0.36) | 6719 (-3.79%) |
| 2025-09-05 | 385.0 (-1.28%) | 2929 | -175.0 | 58 | -11.0 | 1.98% | 14.59 (-0.87) | 6983 (-47.89%) |
| 2025-08-29 | 390.0 (6.56%) | 3104 | 50.0 | 69 | 17.0 | 2.22% | 15.46 (0.25) | 13401 (-9.44%) |
| 2025-08-22 | 366.0 (3.83%) | 3054 | 132.0 | 52 | 15.0 | 1.7% | 15.21 (0.66) | 14799 (114.53%) |
| 2025-08-15 | 352.5 (-4.6%) | 2922 | 140.0 | 37 | -22.0 | 1.27% | 14.55 (0.7) | 6898 (-64.36%) |
| 2025-08-08 | 369.5 (6.33%) | 2782 | -159.0 | 59 | 4.0 | 2.12% | 13.85 (-0.79) | 19357 (508.46%) |
| 2025-08-01 | 347.5 (2.51%) | 2941 | 11.0 | 55 | -10.0 | 1.87% | 14.64 (0.05) | 3181 (-25.96%) |
| 2025-07-25 | 339.0 (-4.51%) | 2930 | 20.0 | 65 | -12.0 | 2.22% | 14.59 (0.1) | 4296 (-49.59%) |
| 2025-07-18 | 355.0 (3.8%) | 2910 | 95.0 | 77 | 33.0 | 2.65% | 14.49 (0.47) | 8524 (59.62%) |
| 2025-07-11 | 342.0 (0.29%) | 2815 | 120.0 | 44 | 17.0 | 1.56% | 14.02 (0.6) | 5340 (3.23%) |
| 2025-07-04 | 341.0 (-3.67%) | 2695 | 14.0 | 27 | 27.0 | 1.0% | 13.42 (0.07) | 5173 (-65.15%) |
| 2025-06-27 | 354.0 (8.59%) | 2681 | -183.0 | 0 | -96.0 | 0.0% | 13.35 (-0.91) | 14844 (24.98%) |
| 2025-06-20 | 326.0 (4.15%) | 2864 | 143.0 | 96 | -13.0 | 3.35% | 14.26 (0.71) | 11876 (12.2%) |
| 2025-06-13 | 313.0 (8.3%) | 2721 | -8.0 | 109 | -15.0 | 4.01% | 13.55 (-0.04) | 10585 (189.32%) |
| 2025-06-06 | 289.0 (1.4%) | 2729 | -38.0 | 124 | 33.0 | 4.54% | 13.59 (-0.19) | 3658 (5.5%) |
| 2025-05-29 | 285.0 (-5.32%) | 2767 | 192.0 | 91 | 3.0 | 3.29% | 13.78 (0.96) | 3467 (-71.07%) |
| 2025-05-23 | 301.0 (3.26%) | 2575 | 307.0 | 88 | -31.0 | 3.42% | 12.82 (1.53) | 11987 (119.9%) |
| 2025-05-16 | 291.5 (4.67%) | 2268 | 39.0 | 119 | -3.0 | 5.25% | 11.29 (0.19) | 5451 (103.01%) |
| 2025-05-09 | 278.5 (1.27%) | 2229 | -32.0 | 122 | 23.0 | 5.47% | 11.1 (-0.16) | 2685 (-25.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 275.0 (1.85%) | 2261 | -20.0 | 99 | -88.0 | 4.38% | 11.26 (-0.1) | 3607 (-45.58%) |
| 2025-04-25 | 270.0 (8.22%) | 2281 | 47.0 | 187 | -11.0 | 8.2% | 11.36 (0.24) | 6629 (73.72%) |
| 2025-04-18 | 249.5 (5.05%) | 2234 | -70.0 | 198 | 32.0 | 8.86% | 11.12 (-0.35) | 3815 (14.02%) |
| 2025-04-11 | 237.5 (-15.03%) | 2304 | -723.0 | 166 | -22.0 | 7.2% | 11.47 (-3.6) | 3346 (8.9%) |
| 2025-04-02 | 279.5 (-6.83%) | 3027 | -691.0 | 188 | 13.0 | 6.21% | 15.07 (-3.44) | 3073 (10.36%) |
| 2025-03-28 | 300.0 (-5.21%) | 3718 | -135.0 | 175 | 165.0 | 4.71% | 18.51 (-0.68) | 2784 (51.29%) |
| 2025-03-21 | 316.5 (-6.08%) | 3853 | -2.0 | 10 | -20.0 | 0.26% | 19.19 (-0.01) | 1840 (-58.99%) |
| 2025-03-14 | 337.0 (1.2%) | 3855 | -104.0 | 30 | -220.0 | 0.78% | 19.2 (-0.51) | 4488 (-23.89%) |
| 2025-03-07 | 333.0 (-2.49%) | 3959 | -149.0 | 250 | -51.0 | 6.31% | 19.71 (-0.75) | 5896 (107.84%) |
| 2025-02-27 | 341.5 (-7.83%) | 4108 | 57.0 | 301 | 171.0 | 7.33% | 20.46 (0.29) | 2837 (-28.69%) |
| 2025-02-21 | 370.5 (5.26%) | 4051 | 21.0 | 130 | -92.0 | 3.21% | 20.17 (0.1) | 3978 (-15.5%) |
| 2025-02-14 | 352.0 (0.86%) | 4030 | -47.0 | 222 | -10.0 | 5.51% | 20.07 (-0.23) | 4708 (1.93%) |
| 2025-02-07 | 349.0 (-7.43%) | 4077 | 15.0 | 232 | -84.0 | 5.69% | 20.3 (0.07) | 4619 (85.33%) |
| 2025-01-22 | 377.0 (1.48%) | 4062 | -103.0 | 316 | -38.0 | 7.78% | 20.23 (-0.51) | 2492 (-76.44%) |
| 2025-01-17 | 371.5 (-0.54%) | 4165 | -132.0 | 354 | 161.0 | 8.5% | 20.74 (-0.66) | 10579 (27.71%) |
| 2025-01-10 | 373.5 (-2.99%) | 4297 | -161.0 | 193 | -16.0 | 4.49% | 21.4 (-0.8) | 8284 (62.29%) |
| 2025-01-03 | 385.0 (-1.41%) | 4458 | 67.0 | 209 | -21.0 | 4.69% | 22.2 (0.33) | 5104 (-7.79%) |
| 2024-12-27 | 390.5 (-3.58%) | 4391 | 122.0 | 230 | -84.0 | 5.24% | 21.87 (0.61) | 5535 (-21.44%) |
| 2024-12-20 | 405.0 (-1.94%) | 4269 | 22.0 | 314 | -8.0 | 7.36% | 21.26 (0.11) | 7046 (-24.17%) |
| 2024-12-13 | 413.0 (-7.09%) | 4247 | 221.0 | 322 | -46.0 | 7.58% | 21.15 (1.1) | 9292 (-17.37%) |
| 2024-12-06 | 444.5 (7.11%) | 4026 | 49.0 | 368 | -59.0 | 9.14% | 20.05 (0.25) | 11245 (66.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 415.0 (-4.05%) | 3977 | -80.0 | 427 | -97.0 | 10.74% | 19.8 (-0.4) | 6737 (-41.07%) |
| 2024-11-22 | 432.5 (-0.8%) | 4057 | 103.0 | 524 | 109.0 | 12.92% | 20.2 (0.51) | 11432 (-31.31%) |
| 2024-11-15 | 436.0 (-6.34%) | 3954 | -130.0 | 415 | -95.0 | 10.5% | 19.69 (-0.65) | 16641 (28.18%) |
| 2024-11-08 | 465.5 (1.2%) | 4084 | 173.0 | 510 | -17.0 | 12.49% | 20.34 (0.86) | 12983 (22.48%) |
| 2024-11-01 | 460.0 (-0.43%) | 3911 | 5.0 | 527 | -54.0 | 13.47% | 19.48 (0.03) | 10600 (-37.56%) |
| 2024-10-25 | 462.0 (-3.85%) | 3906 | 17.0 | 581 | -260.0 | 14.87% | 19.45 (0.08) | 16977 (-39.42%) |
| 2024-10-18 | 480.5 (-1.54%) | 3889 | 349.0 | 841 | 93.0 | 21.63% | 19.37 (1.74) | 28024 (-34.08%) |
| 2024-10-11 | 488.0 (9.17%) | 3540 | 22.0 | 748 | 149.0 | 21.13% | 17.63 (0.11) | 42513 (292.21%) |
| 2024-10-04 | 447.0 (1.71%) | 3518 | -372.0 | 599 | 75.0 | 17.03% | 17.52 (-1.85) | 10839 (-65.46%) |
| 2024-09-27 | 439.5 (-2.66%) | 3890 | -720.0 | 524 | -168.0 | 13.47% | 19.37 (-3.59) | 31383 (-32.11%) |
| 2024-09-20 | 451.5 (13.58%) | 4610 | -513.0 | 692 | 322.0 | 15.01% | 22.96 (-2.55) | 46226 (62.95%) |
| 2024-09-13 | 397.5 (5.44%) | 5123 | 715.0 | 370 | 10.0 | 7.22% | 25.51 (3.56) | 28368 (15.63%) |
| 2024-09-06 | 377.0 (-12.63%) | 4408 | 393.0 | 360 | -276.0 | 8.17% | 21.95 (1.96) | 24534 (-5.7%) |
| 2024-08-30 | 431.5 (-7.9%) | 4015 | 605.0 | 636 | -62.0 | 15.84% | 19.99 (3.01) | 26017 (-7.47%) |
| 2024-08-23 | 468.5 (3.54%) | 3410 | 124.0 | 698 | 63.0 | 20.47% | 16.98 (0.62) | 28116 (-31.38%) |
| 2024-08-16 | 452.5 (14.27%) | 3286 | -611.0 | 635 | 258.0 | 19.32% | 16.36 (-3.05) | 40976 (49.99%) |
| 2024-08-09 | 396.0 (0.64%) | 3897 | -5.0 | 377 | 90.0 | 9.67% | 19.41 (-0.02) | 27319 (3.15%) |
| 2024-08-02 | 393.5 (-1.99%) | 3902 | 142.0 | 287 | 19.0 | 7.36% | 19.43 (0.71) | 26485 (8.97%) |
| 2024-07-26 | 401.5 (-4.4%) | 3760 | -576.0 | 268 | -167.0 | 7.13% | 18.72 (-2.87) | 24304 (5.2%) |
| 2024-07-19 | 420.0 (2.07%) | 4336 | 482.0 | 435 | 141.0 | 10.03% | 21.59 (2.4) | 23103 (-43.74%) |
| 2024-07-12 | 411.5 (-8.86%) | 3854 | -28.0 | 294 | -244.0 | 7.63% | 19.19 (-0.14) | 41067 (-21.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 451.5 (27.72%) | 3882 | -830.0 | 538 | 513.0 | 13.86% | 19.33 (-4.13) | 51996 (239.08%) |
| 2024-06-28 | 353.5 (-1.39%) | 4712 | -653.0 | 25 | 22.0 | 0.53% | 23.46 (-3.26) | 15334 (-31.85%) |
| 2024-06-21 | 358.5 (4.06%) | 5365 | 123.0 | 3 | -135.0 | 0.06% | 26.72 (0.62) | 22502 (80.85%) |
| 2024-06-14 | 344.5 (-0.72%) | 5242 | 14.0 | 138 | -32.0 | 2.63% | 26.1 (0.07) | 12442 (7.14%) |
| 2024-06-07 | 347.0 (2.36%) | 5228 | 158.0 | 170 | -41.0 | 3.25% | 26.03 (0.78) | 11613 (-11.72%) |
| 2024-05-31 | 339.0 (-3.42%) | 5070 | 35.0 | 211 | -32.0 | 4.16% | 25.25 (0.18) | 13155 (22.25%) |
| 2024-05-24 | 351.0 (3.85%) | 5035 | -68.0 | 243 | 10.0 | 4.83% | 25.07 (-0.34) | 10761 (-35.82%) |
| 2024-05-17 | 338.0 (-2.03%) | 5103 | -385.0 | 233 | -224.0 | 4.57% | 25.41 (-1.92) | 16768 (-56.03%) |
| 2024-05-10 | 345.0 (0.73%) | 5488 | -371.0 | 457 | 210.0 | 8.33% | 27.33 (-1.85) | 38133 (90.97%) |
| 2024-05-03 | 342.5 (2.24%) | 5859 | 406.0 | 247 | -63.0 | 4.22% | 29.18 (2.03) | 19967 (-29.08%) |
| 2024-04-26 | 335.0 (5.85%) | 5453 | 45.0 | 310 | 21.0 | 5.68% | 27.15 (0.22) | 28157 (-44.58%) |
| 2024-04-19 | 316.5 (-7.18%) | 5408 | -423.0 | 289 | 167.0 | 5.34% | 26.93 (-2.11) | 50808 (22.4%) |
| 2024-04-12 | 341.0 (-10.38%) | 5831 | -48.0 | 122 | -253.0 | 2.09% | 29.04 (-0.23) | 41509 (-13.55%) |
| 2024-04-03 | 380.5 (25.99%) | 5879 | -199.0 | 375 | 0.0 | 6.38% | 29.27 (-1.0) | 48014 (-26.23%) |
| 2024-03-29 | 302.0 (5.23%) | 6078 | 1015.0 | 375 | 2.0 | 6.17% | 30.27 (5.06) | 65090 (58.74%) |
| 2024-03-22 | 287.0 (7.89%) | 5063 | 7.0 | 373 | 72.0 | 7.37% | 25.21 (0.03) | 41004 (12.55%) |
| 2024-03-15 | 266.0 (0.95%) | 5056 | -33.0 | 301 | -38.0 | 5.95% | 25.18 (-0.16) | 36434 (-29.19%) |
| 2024-03-08 | 263.5 (-1.68%) | 5089 | -888.0 | 339 | 27.0 | 6.66% | 25.34 (-4.42) | 51452 (1.87%) |
| 2024-03-01 | 268.0 (-3.77%) | 5977 | -723.0 | 312 | -323.0 | 5.22% | 29.76 (-3.6) | 50508 (35.16%) |
| 2024-02-23 | 278.5 (12.53%) | 6700 | 858.0 | 635 | 199.0 | 9.48% | 33.36 (4.27) | 37369 (67.26%) |
| 2024-02-16 | 247.5 (11.74%) | 5842 | 1135.0 | 436 | -14.0 | 7.46% | 29.09 (5.65) | 22342 (969.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 221.5 (0.91%) | 4707 | -90.0 | 450 | 6.0 | 9.56% | 23.44 (-0.45) | 2090 (-77.74%) |
| 2024-02-02 | 219.5 (4.28%) | 4797 | -115.0 | 444 | 30.0 | 9.26% | 23.89 (-0.57) | 9390 (-46.31%) |
| 2024-01-26 | 210.5 (-0.94%) | 4912 | -269.0 | 414 | -41.0 | 8.43% | 24.46 (-1.34) | 17488 (-23.73%) |
| 2024-01-19 | 212.5 (0.95%) | 5181 | 324.0 | 455 | -18.0 | 8.78% | 25.8 (1.61) | 22928 (102.19%) |
| 2024-01-12 | 210.5 (5.51%) | 4857 | 80.0 | 473 | 29.0 | 9.74% | 24.19 (0.4) | 11339 (211.25%) |
| 2024-01-05 | 199.5 (-6.78%) | 4777 | -181.0 | 444 | 21.0 | 9.29% | 23.79 (-0.9) | 3643 (-14.86%) |
| 2023-12-29 | 214.0 (3.63%) | 4958 | 13.0 | 423 | -14.0 | 8.53% | 24.69 (0.07) | 4279 (-47.37%) |
| 2023-12-22 | 206.5 (-2.82%) | 4945 | 135.0 | 437 | -44.0 | 8.84% | 24.62 (0.67) | 8131 (-14.59%) |
| 2023-12-15 | 212.5 (-3.19%) | 4810 | -374.0 | 481 | -34.0 | 10.0% | 23.95 (-1.86) | 9520 (-35.61%) |
| 2023-12-08 | 219.5 (-4.36%) | 5184 | -413.0 | 515 | -93.0 | 9.93% | 25.81 (-2.06) | 14786 (-52.24%) |
| 2023-12-01 | 229.5 (5.28%) | 5597 | 339.0 | 608 | -19.0 | 10.86% | 27.87 (1.69) | 30958 (-10.25%) |
| 2023-11-24 | 218.0 (11.79%) | 5258 | 465.0 | 627 | 57.0 | 11.92% | 26.18 (2.55) | 34494 (304.31%) |
| 2023-11-17 | 195.0 (5.69%) | 4793 | 4.0 | 570 | 16.0 | 11.89% | 23.63 (0.02) | 8531 (50.76%) |
| 2023-11-10 | 184.5 (-1.86%) | 4789 | 33.0 | 554 | -29.0 | 11.57% | 23.61 (0.16) | 5659 (-2.94%) |
| 2023-11-03 | 188.0 (0.53%) | 4756 | -135.0 | 583 | -69.0 | 12.26% | 23.45 (-0.66) | 5830 (-55.26%) |
| 2023-10-27 | 187.0 (-7.43%) | 4891 | -208.0 | 652 | -98.0 | 13.33% | 24.11 (-1.03) | 13034 (-20.91%) |
| 2023-10-20 | 202.0 (1.76%) | 5099 | 211.0 | 750 | 12.0 | 14.71% | 25.14 (1.04) | 16479 (91.2%) |
| 2023-10-13 | 198.5 (-1.73%) | 4888 | 42.0 | 738 | 29.0 | 15.1% | 24.1 (0.21) | 8619 (-47.83%) |
| 2023-10-06 | 202.0 (2.02%) | 4846 | -4.0 | 709 | -41.0 | 14.63% | 23.89 (-0.02) | 16519 (42.23%) |
| 2023-09-28 | 198.0 (2.06%) | 4850 | 203.0 | 750 | 62.0 | 15.46% | 23.91 (1.0) | 11614 (-12.75%) |
| 2023-09-22 | 194.0 (-7.62%) | 4647 | -670.0 | 688 | 41.0 | 14.81% | 22.91 (-3.3) | 13311 (25.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 210.0 (-2.1%) | 5317 | -46.0 | 647 | -10.0 | 12.17% | 26.21 (-0.23) | 10601 (-33.41%) |
| 2023-09-08 | 214.5 (1.18%) | 5363 | -61.0 | 657 | -7.0 | 12.25% | 26.44 (-0.3) | 15919 (-40.9%) |
| 2023-09-01 | 212.0 (-6.19%) | 5424 | 431.0 | 664 | -623.0 | 12.24% | 26.74 (2.12) | 26936 (-38.8%) |
| 2023-08-25 | 226.0 (-3.83%) | 4993 | -760.0 | 1287 | 70.0 | 25.78% | 24.62 (-3.74) | 44011 (-24.41%) |
| 2023-08-18 | 235.0 (7.8%) | 5753 | 842.0 | 1217 | 274.0 | 21.15% | 28.36 (4.15) | 58227 (-31.8%) |
| 2023-08-11 | 218.0 (-2.46%) | 4911 | -1182.0 | 943 | 194.0 | 19.2% | 24.21 (-5.83) | 85377 (12.41%) |
| 2023-08-04 | 223.5 (-7.84%) | 6093 | 19.0 | 749 | -172.0 | 12.29% | 30.04 (0.1) | 75953 (1.21%) |
| 2023-07-28 | 242.5 (28.65%) | 6074 | 736.0 | 921 | 611.0 | 15.16% | 29.94 (3.62) | 75042 (5.09%) |
| 2023-07-21 | 188.5 (4.43%) | 5338 | -1159.0 | 310 | 36.0 | 5.81% | 26.32 (-5.71) | 71407 (36.86%) |
| 2023-07-14 | 180.5 (12.81%) | 6497 | 407.0 | 274 | 160.0 | 4.22% | 32.03 (2.01) | 52174 (10.58%) |
| 2023-07-07 | 160.0 (3.9%) | 6090 | 819.0 | 114 | 36.0 | 1.87% | 30.02 (4.03) | 47182 (149.48%) |
| 2023-06-30 | 154.0 (-2.53%) | 5271 | 218.0 | 78 | 54.0 | 1.48% | 25.99 (1.08) | 18912 (37.51%) |
| 2023-06-21 | 158.0 (-2.17%) | 5053 | 88.0 | 24 | 24.0 | 0.47% | 24.91 (0.43) | 13753 (-65.09%) |
| 2023-06-16 | 161.5 (7.67%) | 4965 | 1083.0 | 0 | -196.0 | 0.0% | 24.48 (5.34) | 39392 (-27.93%) |
| 2023-06-09 | 150.0 (33.93%) | 3882 | 337.0 | 196 | 144.0 | 5.05% | 19.14 (1.66) | 54659 (103.37%) |
| 2023-06-02 | 112.0 (7.18%) | 3545 | 1299.0 | 52 | 3.0 | 1.47% | 17.48 (6.41) | 26876 (120.37%) |
| 2023-05-26 | 104.5 (4.6%) | 2246 | 322.0 | 49 | 7.0 | 2.18% | 11.07 (1.58) | 12196 (9.65%) |
| 2023-05-19 | 99.9 (13.91%) | 1924 | -163.0 | 42 | 3.0 | 2.18% | 9.49 (-0.8) | 11122 (269.5%) |
| 2023-05-12 | 87.7 (-3.63%) | 2087 | -182.0 | 39 | -17.0 | 1.87% | 10.29 (-0.9) | 3010 (74.35%) |
| 2023-05-05 | 91.0 (1.11%) | 2269 | -44.0 | 56 | -44.0 | 2.47% | 11.19 (-0.21) | 1726 (-66.88%) |
| 2023-04-28 | 90.0 (5.26%) | 2313 | -59.0 | 100 | 51.0 | 4.32% | 11.4 (-0.29) | 5212 (22.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 85.5 (-0.58%) | 2372 | -130.0 | 49 | 47.0 | 2.07% | 11.69 (-0.64) | 4246 (21.26%) |
| 2023-04-14 | 86.0 (1.42%) | 2502 | -19.0 | 2 | 2.0 | 0.08% | 12.33 (-0.1) | 3502 (290.86%) |
| 2023-04-07 | 84.8 (0.36%) | 2521 | -39.0 | 0 | -95.0 | 0.0% | 12.43 (-0.19) | 896 (-76.91%) |
| 2023-03-31 | 84.5 (0.72%) | 2560 | -40.0 | 95 | -5.0 | 3.71% | 12.62 (-0.2) | 3879 (48.47%) |
| 2023-03-24 | 83.9 (3.07%) | 2600 | 34.0 | 100 | 3.0 | 3.85% | 12.82 (0.17) | 2613 (-34.0%) |
| 2023-03-17 | 81.4 (2.39%) | 2566 | -250.0 | 97 | -2.0 | 3.78% | 12.65 (-1.23) | 3959 (-6.44%) |
| 2023-03-10 | 79.5 (2.19%) | 2816 | -36.0 | 99 | -1.0 | 3.52% | 13.88 (-0.18) | 4232 (415.1%) |
| 2023-03-03 | 77.8 (1.7%) | 2852 | -42.0 | 100 | 13.0 | 3.51% | 14.06 (-0.21) | 821 (-67.51%) |
| 2023-02-24 | 76.5 (0.26%) | 2894 | -23.0 | 87 | 19.0 | 3.01% | 14.27 (-0.11) | 2528 (30.8%) |
| 2023-02-17 | 76.3 (0.26%) | 2917 | -28.0 | 68 | -10.0 | 2.33% | 14.38 (-0.14) | 1933 (31.1%) |
| 2023-02-10 | 76.1 (0.0%) | 2945 | 87.0 | 78 | -2.0 | 2.65% | 14.52 (0.43) | 1474 (-19.89%) |
| 2023-02-03 | 76.1 (4.53%) | 2858 | 17.0 | 80 | 25.0 | 2.8% | 14.09 (0.08) | 1840 (474.77%) |
| 2023-01-17 | 72.8 (0.28%) | 2841 | -56.0 | 55 | -24.0 | 1.94% | 14.01 (-0.27) | 320 (-84.91%) |
| 2023-01-13 | 72.6 (-1.22%) | 2897 | -151.0 | 79 | 27.0 | 2.73% | 14.28 (-0.75) | 2122 (198.27%) |