- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 27.91 (-0.05) | 0.0 (0.0) | 0.1 (+0.01) | -35 | -29.41 | 0 | 0.0 | 8 | 6.72 | 119 | 13.8 | 13.65 | 14.0 | 13.6 |
| 2024-04-25 | 27.96 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 4 | 14.29 | 0 | 0.0 | 5 | 17.86 | 28 | 13.65 | 13.85 | 13.9 | 13.65 |
| 2024-04-24 | 27.97 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 5 | 11.36 | 0 | 0.0 | 1 | 2.27 | 44 | 13.95 | 13.8 | 14.05 | 13.8 |
| 2024-04-23 | 27.97 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 8 | 14.29 | 0 | 0.0 | -6 | -10.71 | 56 | 14.0 | 13.5 | 14.0 | 13.5 |
| 2024-04-22 | 27.96 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 13.5 | 13.5 | 13.6 | 13.5 |
| 2024-04-19 | 27.97 (-0.04) | 0.0 (0.0) | 0.09 (-0.01) | -28 | -19.05 | 0 | 0.0 | -3 | -2.04 | 147 | 13.65 | 13.7 | 13.9 | 13.5 |
| 2024-04-18 | 28.01 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 11 | 25.0 | 0 | 0.0 | -4 | -9.09 | 44 | 14.1 | 13.6 | 14.1 | 13.6 |
| 2024-04-17 | 28.0 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 54 | 35.76 | 0 | 0.0 | -1 | -0.66 | 151 | 13.8 | 13.8 | 13.9 | 13.5 |
| 2024-04-16 | 27.95 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -19 | -18.63 | 0 | 0.0 | 5 | 4.9 | 102 | 13.8 | 13.8 | 13.85 | 13.6 |
| 2024-04-15 | 27.98 (+0.05) | 0.0 (0.0) | 0.1 (-0.05) | 35 | 19.89 | 0 | 0.0 | -37 | -21.02 | 176 | 14.05 | 14.1 | 14.15 | 13.9 |
| 2024-04-12 | 27.93 (+0.01) | 0.0 (0.0) | 0.15 (-0.05) | 6 | 7.59 | 0 | 0.0 | -39 | -49.37 | 79 | 14.05 | 14.1 | 14.1 | 13.85 |
| 2024-04-11 | 27.92 (+0.07) | 0.0 (0.0) | 0.2 (-0.06) | 50 | 24.51 | 0 | 0.0 | -37 | -18.14 | 204 | 14.1 | 14.2 | 14.2 | 13.9 |
| 2024-04-10 | 27.85 (-0.01) | 0.0 (0.0) | 0.26 (-0.05) | -9 | -9.89 | 0 | 0.0 | -36 | -39.56 | 91 | 14.2 | 14.25 | 14.35 | 14.1 |
| 2024-04-09 | 27.86 (-0.08) | 0.0 (0.0) | 0.31 (-0.04) | -51 | -13.01 | 0 | 0.0 | -30 | -7.65 | 392 | 14.15 | 13.75 | 14.9 | 13.75 |
| 2024-04-08 | 27.94 (+0.06) | 0.0 (0.0) | 0.35 (-0.01) | 41 | 16.67 | 0 | 0.0 | -3 | -1.22 | 246 | 13.95 | 13.6 | 14.1 | 13.6 |
| 2024-04-03 | 27.88 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -51 | -38.64 | 0 | 0.0 | 1 | 0.76 | 132 | 14.15 | 14.5 | 14.5 | 14.15 |
| 2024-04-02 | 27.95 (+0.12) | 0.0 (0.0) | 0.36 (0.0) | 84 | 15.73 | 0 | 0.0 | -1 | -0.19 | 534 | 14.4 | 14.8 | 14.8 | 14.15 |
| 2024-04-01 | 27.83 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 38 | 43.18 | 0 | 0.0 | -1 | -1.14 | 88 | 14.95 | 14.9 | 15.0 | 14.65 |
| 2024-03-29 | 27.79 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -12 | -15.0 | 0 | 0.0 | 1 | 1.25 | 80 | 15.05 | 15.25 | 15.25 | 15.0 |
| 2024-03-28 | 27.8 (-0.09) | 0.0 (0.0) | 0.36 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 15.2 | 15.2 | 15.2 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 27.89 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 15.2 | 15.15 | 15.25 | 15.1 |
| 2024-03-26 | 27.88 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -33 | -32.67 | 0 | 0.0 | 1 | 0.99 | 101 | 15.1 | 15.6 | 15.65 | 15.1 |
| 2024-03-25 | 27.93 (+0.2) | 0.0 (0.0) | 0.36 (0.0) | 133 | 36.94 | 0 | 0.0 | -3 | -0.83 | 360 | 15.55 | 15.45 | 15.85 | 15.35 |
| 2024-03-22 | 27.73 (+0.11) | 0.0 (0.0) | 0.36 (0.0) | 77 | 21.21 | 0 | 0.0 | -1 | -0.28 | 363 | 15.4 | 15.4 | 15.5 | 15.05 |
| 2024-03-21 | 27.62 (+0.17) | 0.0 (0.0) | 0.36 (0.0) | 130 | 15.12 | 0 | 0.0 | 0 | 0.0 | 860 | 15.1 | 15.1 | 15.7 | 15.1 |
| 2024-03-20 | 27.45 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 90 | 8.55 | 0 | 0.0 | 0 | 0.0 | 1053 | 15.05 | 15.0 | 15.7 | 14.8 |
| 2024-03-19 | 27.35 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 30 | 4.73 | 0 | 0.0 | -5 | -0.79 | 634 | 15.1 | 15.5 | 15.5 | 15.0 |
| 2024-03-18 | 27.32 (+0.21) | 0.0 (0.0) | 0.37 (-0.03) | 146 | 30.04 | 0 | 0.0 | -26 | -5.35 | 486 | 15.5 | 15.25 | 15.6 | 14.95 |
| 2024-03-15 | 27.11 (-0.13) | 0.0 (0.0) | 0.4 (+0.02) | -90 | -9.78 | 0 | 0.0 | 15 | 1.63 | 920 | 15.25 | 16.05 | 16.25 | 15.15 |
| 2024-03-14 | 27.24 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 10 | 9.8 | 0 | 0.0 | 2 | 1.96 | 102 | 16.55 | 16.55 | 16.8 | 16.55 |
| 2024-03-13 | 27.23 (-0.09) | 0.0 (0.0) | 0.38 (+0.01) | -64 | -18.6 | 0 | 0.0 | 10 | 2.91 | 344 | 16.7 | 17.25 | 17.25 | 16.3 |
| 2024-03-12 | 27.32 (+0.28) | 0.0 (0.0) | 0.37 (0.0) | 192 | 34.41 | 0 | 0.0 | -2 | -0.36 | 558 | 17.2 | 16.55 | 17.3 | 16.55 |
| 2024-03-11 | 27.04 (-0.2) | 0.0 (0.0) | 0.37 (0.0) | -141 | -13.35 | 0 | 0.0 | -2 | -0.19 | 1056 | 16.5 | 16.6 | 17.85 | 16.2 |
| 2024-03-08 | 27.24 (-0.03) | 0.0 (0.0) | 0.37 (+0.01) | -28 | -8.43 | 0 | 0.0 | 5 | 1.51 | 332 | 16.25 | 16.75 | 17.05 | 16.1 |
| 2024-03-07 | 27.27 (0.0) | 0.0 (0.0) | 0.36 (0.0) | 4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 16.4 | 16.8 | 16.8 | 16.15 |
| 2024-03-06 | 27.27 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -21 | -16.94 | 0 | 0.0 | 0 | 0.0 | 124 | 16.65 | 17.0 | 17.0 | 16.65 |
| 2024-03-05 | 27.3 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -37 | -10.39 | 0 | 0.0 | 0 | 0.0 | 356 | 17.0 | 16.7 | 17.2 | 16.7 |
| 2024-03-04 | 27.35 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 16.7 | 16.6 | 16.75 | 16.5 |
| 2024-03-01 | 27.34 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | 1 | 1.23 | 0 | 0.0 | -1 | -1.23 | 81 | 16.6 | 16.65 | 16.75 | 16.5 |
| 2024-02-29 | 27.34 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 21 | 22.11 | 0 | 0.0 | -2 | -2.11 | 95 | 16.6 | 16.5 | 16.9 | 16.25 |
| 2024-02-27 | 27.31 (0.0) | 0.0 (0.0) | 0.37 (0.0) | -3 | -1.6 | 0 | 0.0 | 1 | 0.53 | 188 | 16.45 | 16.85 | 16.85 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 27.31 (+0.03) | 0.0 (0.0) | 0.37 (+0.01) | 24 | 22.43 | 0 | 0.0 | 2 | 1.87 | 107 | 16.75 | 16.45 | 16.9 | 16.35 |
| 2024-02-23 | 27.28 (-0.01) | 0.0 (0.0) | 0.36 (-0.01) | -13 | -5.35 | 0 | 0.0 | -3 | -1.23 | 243 | 16.45 | 16.7 | 16.75 | 16.45 |
| 2024-02-22 | 27.29 (-0.03) | 0.0 (0.0) | 0.37 (+0.01) | -20 | -7.38 | 0 | 0.0 | 7 | 2.58 | 271 | 16.7 | 17.05 | 17.15 | 16.65 |
| 2024-02-21 | 27.32 (+0.07) | 0.0 (0.0) | 0.36 (0.0) | 46 | 22.01 | 0 | 0.0 | 1 | 0.48 | 209 | 16.95 | 17.1 | 17.1 | 16.8 |
| 2024-02-20 | 27.25 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -14 | -4.9 | 0 | 0.0 | -4 | -1.4 | 286 | 17.05 | 16.75 | 17.15 | 16.65 |
| 2024-02-19 | 27.27 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -3 | -0.7 | 0 | 0.0 | 2 | 0.46 | 431 | 16.8 | 16.85 | 17.35 | 16.8 |
| 2024-02-16 | 27.28 (+0.1) | 0.0 (0.0) | 0.36 (0.0) | 64 | 5.63 | 0 | 0.0 | -3 | -0.26 | 1136 | 16.85 | 16.4 | 17.15 | 16.15 |
| 2024-02-15 | 27.18 (-0.02) | 0.0 (0.0) | 0.36 (-0.02) | -8 | -0.9 | 0 | 0.0 | -13 | -1.46 | 889 | 17.2 | 18.3 | 18.3 | 17.2 |
| 2024-02-05 | 27.2 (-0.22) | 0.0 (0.0) | 0.38 (+0.01) | -161 | -33.75 | 0 | 0.0 | 8 | 1.68 | 477 | 19.1 | 19.25 | 19.3 | 18.6 |
| 2024-02-02 | 27.42 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -1 | -0.49 | 0 | 0.0 | 5 | 2.46 | 203 | 19.35 | 19.9 | 19.95 | 19.35 |
| 2024-02-01 | 27.42 (+0.2) | 0.0 (0.0) | 0.36 (-0.01) | 138 | 39.88 | 0 | 0.0 | -2 | -0.58 | 346 | 19.55 | 19.95 | 20.3 | 19.5 |
| 2024-01-31 | 27.22 (+0.04) | 0.0 (0.0) | 0.37 (+0.06) | 32 | 6.18 | 0 | 0.0 | 40 | 7.72 | 518 | 19.9 | 19.65 | 20.6 | 19.3 |
| 2024-01-30 | 27.18 (-0.07) | 0.0 (0.0) | 0.31 (+0.04) | -48 | -13.19 | 0 | 0.0 | 31 | 8.52 | 364 | 19.35 | 19.6 | 19.6 | 18.85 |
| 2024-01-29 | 27.25 (+0.06) | 0.0 (0.0) | 0.27 (+0.06) | 39 | 13.93 | 0 | 0.0 | 37 | 13.21 | 280 | 19.55 | 19.6 | 19.8 | 19.3 |
| 2024-01-26 | 27.19 (-0.11) | 0.0 (0.0) | 0.21 (+0.05) | -74 | -13.31 | 0 | 0.0 | 36 | 6.47 | 556 | 19.5 | 19.75 | 20.45 | 19.4 |
| 2024-01-25 | 27.3 (-0.06) | 0.0 (0.0) | 0.16 (+0.05) | -43 | -12.04 | 0 | 0.0 | 34 | 9.52 | 357 | 19.55 | 20.2 | 20.3 | 19.55 |
| 2024-01-24 | 27.36 (+0.11) | 0.0 (0.0) | 0.11 (-0.01) | 77 | 11.63 | 0 | 0.0 | -7 | -1.06 | 662 | 20.05 | 19.5 | 20.4 | 19.4 |
| 2024-01-23 | 27.25 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -14 | -2.29 | 0 | 0.0 | 0 | 0.0 | 612 | 19.5 | 19.6 | 19.9 | 19.25 |
| 2024-01-22 | 27.27 (+0.12) | 0.0 (0.0) | 0.12 (-0.01) | 80 | 3.08 | 0 | 0.0 | -3 | -0.12 | 2601 | 19.35 | 20.75 | 20.95 | 19.35 |
| 2024-01-19 | 27.15 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 100 | 6.0 | 0 | 0.0 | -1 | -0.06 | 1667 | 19.95 | 18.5 | 19.95 | 18.5 |
| 2024-01-18 | 27.01 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -42 | -5.34 | 0 | 0.0 | -2 | -0.25 | 786 | 18.15 | 18.85 | 19.3 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 27.07 (-0.03) | 0.0 (0.0) | 0.13 (+0.03) | -20 | -6.13 | 0 | 0.0 | 22 | 6.75 | 326 | 18.75 | 19.6 | 19.6 | 18.6 |
| 2024-01-16 | 27.1 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -12 | -2.52 | 0 | 0.0 | 3 | 0.63 | 476 | 19.4 | 19.5 | 19.75 | 19.0 |
| 2024-01-15 | 27.11 (+0.3) | 0.0 (0.0) | 0.09 (-0.05) | 212 | 21.68 | 0 | 0.0 | -30 | -3.07 | 978 | 19.5 | 18.8 | 19.65 | 18.4 |
| 2024-01-12 | 26.81 (+0.12) | 0.0 (0.0) | 0.14 (+0.03) | 82 | 6.33 | 0 | 0.0 | 19 | 1.47 | 1295 | 18.7 | 19.1 | 20.1 | 18.7 |
| 2024-01-11 | 26.69 (-0.21) | 0.0 (0.0) | 0.11 (-0.04) | -149 | -3.39 | 0 | 0.0 | -25 | -0.57 | 4396 | 19.45 | 19.95 | 21.5 | 19.45 |
| 2024-01-10 | 26.9 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -47 | -4.96 | 0 | 0.0 | 0 | 0.0 | 947 | 19.55 | 18.65 | 19.55 | 18.65 |
| 2024-01-09 | 26.96 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 1 | 0.85 | 0 | 0.0 | 1 | 0.85 | 117 | 17.8 | 18.3 | 18.3 | 17.7 |
| 2024-01-08 | 26.96 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 14 | 9.27 | 0 | 0.0 | 0 | 0.0 | 151 | 18.15 | 18.1 | 18.4 | 18.1 |
| 2024-01-05 | 26.94 (0.0) | 0.0 (0.0) | 0.14 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 18.45 | 18.5 | 18.55 | 18.25 |
| 2024-01-04 | 26.94 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -18 | -18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 18.4 | 18.55 | 18.55 | 18.2 |
| 2024-01-03 | 26.96 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -20 | -39.22 | 0 | 0.0 | -6 | -11.76 | 51 | 18.55 | 19.0 | 19.0 | 18.55 |
| 2024-01-02 | 26.99 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.66 | 0 | 0.0 | 1 | 0.66 | 151 | 18.85 | 18.55 | 19.2 | 18.55 |
| 2023-12-29 | 26.99 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -8 | -13.56 | 0 | 0.0 | -1 | -1.69 | 59 | 18.5 | 18.55 | 18.55 | 18.4 |
| 2023-12-28 | 27.0 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 37 | 18.88 | 0 | 0.0 | -1 | -0.51 | 196 | 18.45 | 18.5 | 18.55 | 18.25 |
| 2023-12-27 | 26.95 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -27 | -14.06 | 0 | 0.0 | 0 | 0.0 | 192 | 18.4 | 18.8 | 18.8 | 18.4 |
| 2023-12-26 | 26.99 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -29 | -46.03 | 0 | 0.0 | 1 | 1.59 | 63 | 18.8 | 18.8 | 19.1 | 18.75 |
| 2023-12-25 | 27.03 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -25 | -17.86 | 0 | 0.0 | 0 | 0.0 | 140 | 18.8 | 19.45 | 19.45 | 18.7 |
| 2023-12-22 | 27.07 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -108 | -24.77 | 0 | 0.0 | 0 | 0.0 | 436 | 19.35 | 19.95 | 20.25 | 19.0 |
| 2023-12-21 | 27.22 (+0.1) | 0.0 (0.0) | 0.15 (+0.03) | 71 | 12.2 | 0 | 0.0 | 26 | 4.47 | 582 | 19.75 | 19.3 | 20.3 | 18.95 |
| 2023-12-20 | 27.12 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 99 | 17.84 | 0 | 0.0 | 0 | 0.0 | 555 | 19.55 | 18.8 | 20.15 | 18.75 |
| 2023-12-19 | 26.97 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 80 | 11.03 | 0 | 0.0 | -1 | -0.14 | 725 | 18.8 | 18.15 | 19.35 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 26.86 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 14 | 2.64 | 0 | 0.0 | -1 | -0.19 | 531 | 18.15 | 18.8 | 18.95 | 18.15 |
| 2023-12-15 | 26.84 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 39 | 10.8 | 0 | 0.0 | 1 | 0.28 | 361 | 18.7 | 19.05 | 19.55 | 18.7 |
| 2023-12-14 | 26.79 (-0.06) | 0.0 (0.0) | 0.12 (+0.01) | -48 | -8.39 | 0 | 0.0 | 2 | 0.35 | 572 | 19.05 | 19.95 | 20.15 | 19.0 |
| 2023-12-13 | 26.85 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | -66 | -3.99 | 0 | 0.0 | 3 | 0.18 | 1654 | 19.75 | 20.8 | 20.9 | 19.75 |
| 2023-12-12 | 26.95 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 0.24 | 0 | 0.0 | -6 | -0.21 | 2922 | 20.8 | 19.85 | 20.8 | 19.2 |
| 2023-12-11 | 26.93 (+0.07) | 0.0 (0.0) | 0.12 (+0.01) | 49 | 6.28 | 0 | 0.0 | 5 | 0.64 | 780 | 18.95 | 18.6 | 19.5 | 18.55 |
| 2023-12-08 | 26.86 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 6 | 9.84 | 0 | 0.0 | -1 | -1.64 | 61 | 18.55 | 18.6 | 18.75 | 18.4 |
| 2023-12-07 | 26.85 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 9 | 6.21 | 0 | 0.0 | -1 | -0.69 | 145 | 18.45 | 18.75 | 18.9 | 18.45 |
| 2023-12-06 | 26.84 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 39 | 34.21 | 0 | 0.0 | 0 | 0.0 | 114 | 18.6 | 18.5 | 18.65 | 18.4 |
| 2023-12-05 | 26.79 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 18.25 | 18.55 | 18.55 | 18.15 |
| 2023-12-04 | 26.8 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -12 | -6.82 | 0 | 0.0 | 17 | 9.66 | 176 | 18.5 | 18.65 | 18.65 | 18.25 |
| 2023-12-01 | 26.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.54 | 0 | 0.0 | -2 | -1.08 | 185 | 18.6 | 18.2 | 18.7 | 18.0 |
| 2023-11-30 | 26.82 (-0.03) | 0.0 (0.0) | 0.09 (-0.02) | -23 | -8.24 | 0 | 0.0 | -12 | -4.3 | 279 | 18.35 | 18.5 | 18.9 | 18.35 |
| 2023-11-29 | 26.85 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 26 | 1.72 | 0 | 0.0 | 1 | 0.07 | 1516 | 18.5 | 17.6 | 19.35 | 17.5 |
| 2023-11-28 | 26.82 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 17.6 | 17.35 | 18.0 | 17.35 |
| 2023-11-27 | 26.8 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 17.35 | 18.2 | 18.2 | 17.3 |
| 2023-11-24 | 26.79 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -11 | -12.22 | 0 | 0.0 | 4 | 4.44 | 90 | 18.1 | 18.35 | 18.7 | 18.05 |
| 2023-11-23 | 26.8 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -47 | -17.8 | 0 | 0.0 | 6 | 2.27 | 264 | 18.35 | 18.95 | 19.0 | 18.25 |
| 2023-11-22 | 26.87 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 26 | 21.67 | 0 | 0.0 | 0 | 0.0 | 120 | 18.85 | 18.8 | 18.9 | 18.6 |
| 2023-11-21 | 26.83 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -69 | -20.47 | 0 | 0.0 | 2 | 0.59 | 337 | 18.8 | 19.0 | 19.5 | 18.7 |
| 2023-11-20 | 26.93 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -52 | -14.69 | 0 | 0.0 | -2 | -0.56 | 354 | 18.8 | 19.15 | 19.3 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 27.01 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 86 | 14.45 | 0 | 0.0 | 5 | 0.84 | 595 | 19.05 | 18.2 | 19.2 | 18.2 |
| 2023-11-16 | 26.89 (+0.2) | 0.0 (0.0) | 0.09 (-0.03) | 147 | 35.77 | 0 | 0.0 | -26 | -6.33 | 411 | 18.15 | 18.4 | 18.5 | 17.8 |
| 2023-11-15 | 26.69 (+0.02) | 0.0 (0.0) | 0.12 (+0.04) | 6 | 0.53 | 0 | 0.0 | 31 | 2.75 | 1129 | 18.4 | 18.5 | 19.45 | 18.4 |
| 2023-11-14 | 26.67 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -50 | -3.36 | 0 | 0.0 | 0 | 0.0 | 1486 | 18.35 | 17.7 | 18.75 | 17.5 |
| 2023-11-13 | 26.74 (+0.07) | 0.0 (0.0) | 0.08 (+0.02) | 50 | 2.93 | 0 | 0.0 | 10 | 0.59 | 1709 | 17.15 | 16.25 | 17.85 | 16.25 |
| 2023-11-10 | 26.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -8.82 | 0 | 0.0 | 1 | 1.47 | 68 | 16.25 | 16.65 | 16.65 | 16.25 |
| 2023-11-09 | 26.68 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 0.87 | 0 | 0.0 | -2 | -1.74 | 115 | 16.65 | 16.6 | 16.9 | 16.6 |
| 2023-11-08 | 26.67 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 9 | 1.97 | 0 | 0.0 | 3 | 0.66 | 456 | 16.55 | 16.55 | 17.5 | 16.55 |
| 2023-11-07 | 26.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 16.55 | 16.4 | 16.65 | 16.35 |
| 2023-11-06 | 26.66 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 13.46 | 0 | 0.0 | 1 | 1.92 | 52 | 16.35 | 16.55 | 16.55 | 16.3 |
| 2023-11-03 | 26.65 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 1.85 | 0 | 0.0 | -4 | -7.41 | 54 | 16.5 | 16.2 | 16.5 | 16.15 |
| 2023-11-02 | 26.65 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -3 | -2.17 | 0 | 0.0 | 3 | 2.17 | 138 | 16.05 | 16.25 | 16.35 | 15.9 |
| 2023-11-01 | 26.65 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 13.46 | 0 | 0.0 | -3 | -5.77 | 52 | 16.2 | 16.15 | 16.3 | 16.05 |
| 2023-10-31 | 26.64 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -23 | -16.67 | 0 | 0.0 | 2 | 1.45 | 138 | 15.95 | 16.4 | 16.45 | 15.85 |
| 2023-10-30 | 26.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 16.3 | 16.2 | 16.45 | 16.1 |
| 2023-10-27 | 26.68 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 27 | 21.09 | 0 | 0.0 | -2 | -1.56 | 128 | 16.6 | 16.1 | 16.75 | 16.0 |
| 2023-10-26 | 26.64 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.98 | 0 | 0.0 | -2 | -1.98 | 101 | 16.1 | 16.35 | 16.4 | 16.05 |
| 2023-10-25 | 26.63 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.03 | 97 | 16.45 | 16.7 | 16.7 | 16.3 |
| 2023-10-24 | 26.63 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | -4.3 | 0 | 0.0 | 0 | 0.0 | 465 | 16.4 | 17.25 | 17.5 | 16.3 |
| 2023-10-23 | 26.66 (+0.06) | 0.0 (0.0) | 0.07 (-0.02) | 42 | 7.24 | 0 | 0.0 | -10 | -1.72 | 580 | 16.65 | 16.4 | 17.55 | 16.4 |
| 2023-10-20 | 26.6 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 3 | 1.38 | 0 | 0.0 | 4 | 1.84 | 217 | 16.6 | 16.2 | 16.9 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 26.59 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 16.3 | 16.15 | 16.35 | 15.95 |
| 2023-10-18 | 26.59 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -37 | -23.12 | 0 | 0.0 | 4 | 2.5 | 160 | 16.0 | 16.5 | 16.5 | 15.95 |
| 2023-10-17 | 26.65 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 2.45 | 0 | 0.0 | -5 | -1.75 | 286 | 16.45 | 16.6 | 16.8 | 16.25 |
| 2023-10-16 | 26.64 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 37 | 12.29 | 0 | 0.0 | 2 | 0.66 | 301 | 16.25 | 16.3 | 16.8 | 16.25 |
| 2023-10-13 | 26.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | -0.87 | 0 | 0.0 | 0 | 0.0 | 461 | 16.2 | 16.5 | 16.7 | 16.0 |
| 2023-10-12 | 26.59 (-0.1) | 0.0 (0.0) | 0.08 (+0.01) | -66 | -5.55 | 0 | 0.0 | 3 | 0.25 | 1189 | 16.7 | 17.7 | 17.7 | 16.65 |
| 2023-10-11 | 26.69 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 485 | 16.55 | 16.55 | 16.55 | 16.55 |
| 2023-10-06 | 26.69 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 28.77 | 0 | 0.0 | -2 | -2.74 | 73 | 15.05 | 14.9 | 15.3 | 14.7 |
| 2023-10-05 | 26.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -7.32 | 0 | 0.0 | -2 | -4.88 | 41 | 14.9 | 14.6 | 15.0 | 14.6 |
| 2023-10-04 | 26.66 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -10.53 | 0 | 0.0 | 1 | 1.32 | 76 | 14.5 | 14.55 | 14.55 | 14.15 |
| 2023-10-03 | 26.67 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -7 | -14.0 | 0 | 0.0 | -5 | -10.0 | 50 | 14.55 | 14.7 | 14.7 | 14.55 |
| 2023-10-02 | 26.68 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 10 | 2.95 | 0 | 0.0 | 8 | 2.36 | 339 | 14.45 | 15.15 | 15.15 | 14.4 |
| 2023-09-28 | 26.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 12.22 | 0 | 0.0 | -1 | -1.11 | 90 | 15.15 | 15.1 | 15.3 | 14.95 |
| 2023-09-27 | 26.66 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -14.93 | 0 | 0.0 | -2 | -2.99 | 67 | 15.15 | 15.35 | 15.5 | 15.15 |
| 2023-09-26 | 26.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -20.0 | 0 | 0.0 | -2 | -6.67 | 30 | 15.35 | 15.35 | 15.45 | 15.25 |
| 2023-09-25 | 26.68 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 1.61 | 0 | 0.0 | -3 | -2.42 | 124 | 15.3 | 15.45 | 15.5 | 15.25 |
| 2023-09-22 | 26.68 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -9 | -18.37 | 0 | 0.0 | 3 | 6.12 | 49 | 15.45 | 15.35 | 15.7 | 15.25 |
| 2023-09-21 | 26.69 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -16 | -38.1 | 0 | 0.0 | -5 | -11.9 | 42 | 15.35 | 15.25 | 15.55 | 15.25 |
| 2023-09-20 | 26.72 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -12 | -22.64 | 0 | 0.0 | 3 | 5.66 | 53 | 15.4 | 15.6 | 15.6 | 15.35 |
| 2023-09-19 | 26.73 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -20 | -37.74 | 0 | 0.0 | -1 | -1.89 | 53 | 15.7 | 15.95 | 15.95 | 15.65 |
| 2023-09-18 | 26.76 (+0.01) | 0.0 (0.0) | 0.09 (-0.04) | 7 | 4.12 | 0 | 0.0 | -28 | -16.47 | 170 | 15.7 | 15.45 | 16.15 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 26.75 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -28 | -12.28 | 0 | 0.0 | 0 | 0.0 | 228 | 15.45 | 15.75 | 15.8 | 15.2 |
| 2023-09-14 | 26.79 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -17 | -16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 15.8 | 16.05 | 16.05 | 15.65 |
| 2023-09-13 | 26.82 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -60 | -12.27 | 0 | 0.0 | -1 | -0.2 | 489 | 15.7 | 16.7 | 16.7 | 15.7 |
| 2023-09-12 | 26.9 (-0.18) | 0.0 (0.0) | 0.13 (+0.04) | -124 | -5.32 | 0 | 0.0 | 29 | 1.24 | 2332 | 16.0 | 16.25 | 17.25 | 16.0 |
| 2023-09-11 | 27.08 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -58 | -11.18 | 0 | 0.0 | -1 | -0.19 | 519 | 15.7 | 16.1 | 16.65 | 15.65 |
| 2023-09-08 | 27.16 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -26 | -42.62 | 0 | 0.0 | 0 | 0.0 | 61 | 15.2 | 15.3 | 15.3 | 15.1 |
| 2023-09-07 | 27.19 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -12 | -15.0 | 0 | 0.0 | -1 | -1.25 | 80 | 15.2 | 15.6 | 15.6 | 15.2 |
| 2023-09-06 | 27.21 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -7 | -8.64 | 0 | 0.0 | -2 | -2.47 | 81 | 15.5 | 15.55 | 15.6 | 15.2 |
| 2023-09-05 | 27.22 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -10 | -7.19 | 0 | 0.0 | -3 | -2.16 | 139 | 15.4 | 15.4 | 15.85 | 15.35 |
| 2023-09-04 | 27.24 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -52 | -27.37 | 0 | 0.0 | 2 | 1.05 | 190 | 15.45 | 16.05 | 16.05 | 15.45 |
| 2023-09-01 | 27.31 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.1 | 0 | 0.0 | -1 | -0.1 | 1013 | 16.05 | 14.9 | 16.2 | 14.9 |
| 2023-08-31 | 27.31 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 28 | 37.33 | 0 | 0.0 | 0 | 0.0 | 75 | 14.75 | 14.8 | 14.9 | 14.7 |
| 2023-08-30 | 27.27 (+0.24) | 0.0 (0.0) | 0.09 (-0.04) | 166 | 60.36 | 0 | 0.0 | -22 | -8.0 | 275 | 14.5 | 14.5 | 14.95 | 14.45 |
| 2023-08-29 | 27.03 (0.0) | 0.0 (0.0) | 0.13 (+0.03) | 4 | 4.04 | 0 | 0.0 | 20 | 20.2 | 99 | 14.5 | 14.9 | 14.95 | 14.5 |
| 2023-08-28 | 27.03 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 14.6 | 15.1 | 15.1 | 14.6 |
| 2023-08-25 | 27.04 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 10 | 15.87 | 0 | 0.0 | 3 | 4.76 | 63 | 14.75 | 15.15 | 15.15 | 14.7 |
| 2023-08-24 | 27.02 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -10 | -11.11 | 0 | 0.0 | -2 | -2.22 | 90 | 14.9 | 15.0 | 15.15 | 14.8 |
| 2023-08-23 | 27.03 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 10 | 4.72 | 0 | 0.0 | 2 | 0.94 | 212 | 15.0 | 14.7 | 15.05 | 14.5 |
| 2023-08-22 | 26.94 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -45 | -32.85 | 0 | 0.0 | 0 | 0.0 | 137 | 14.7 | 15.4 | 15.4 | 14.7 |
| 2023-08-21 | 27.01 (-0.12) | 0.0 (0.0) | 0.09 (-0.01) | -84 | -14.0 | 0 | 0.0 | -2 | -0.33 | 600 | 15.1 | 15.3 | 16.2 | 15.0 |
| 2023-08-18 | 27.13 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -23 | -18.25 | 0 | 0.0 | -2 | -1.59 | 126 | 14.95 | 15.3 | 15.35 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 27.16 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | -6.02 | 0 | 0.0 | 0 | 0.0 | 133 | 15.3 | 15.4 | 15.65 | 15.2 |
| 2023-08-16 | 27.17 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -149 | -19.28 | 0 | 0.0 | 0 | 0.0 | 773 | 15.4 | 15.15 | 16.25 | 15.05 |
| 2023-08-15 | 27.39 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 42 | 15.85 | 0 | 0.0 | 0 | 0.0 | 265 | 14.95 | 14.0 | 15.1 | 13.75 |
| 2023-08-14 | 27.34 (+0.27) | 0.0 (0.0) | 0.1 (-0.07) | 189 | 42.57 | 0 | 0.0 | -52 | -11.71 | 444 | 13.75 | 14.05 | 14.15 | 13.4 |
| 2023-08-11 | 27.07 (+0.08) | 0.0 (0.0) | 0.17 (+0.08) | 57 | 17.76 | 0 | 0.0 | 57 | 17.76 | 321 | 14.3 | 15.05 | 15.05 | 14.3 |
| 2023-08-10 | 26.99 (-0.1) | 0.0 (0.0) | 0.09 (-0.01) | -67 | -12.79 | 0 | 0.0 | -3 | -0.57 | 524 | 14.75 | 15.25 | 15.4 | 14.65 |
| 2023-08-09 | 27.09 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 1.83 | 0 | 0.0 | 3 | 2.75 | 109 | 15.55 | 16.2 | 16.2 | 15.5 |
| 2023-08-08 | 27.1 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 13 | 6.28 | 0 | 0.0 | -3 | -1.45 | 207 | 15.9 | 15.95 | 16.0 | 15.5 |
| 2023-08-07 | 27.08 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 61 | 27.85 | 0 | 0.0 | -2 | -0.91 | 219 | 15.95 | 15.8 | 16.15 | 15.5 |
| 2023-08-04 | 26.99 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 14.29 | 0 | 0.0 | -2 | -2.04 | 98 | 15.7 | 15.7 | 15.85 | 15.5 |
| 2023-08-02 | 26.98 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 40 | 16.53 | 0 | 0.0 | -8 | -3.31 | 242 | 15.65 | 15.85 | 15.95 | 15.5 |
| 2023-08-01 | 26.93 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 23 | 20.72 | 0 | 0.0 | 4 | 3.6 | 111 | 15.9 | 16.1 | 16.1 | 15.8 |
| 2023-07-31 | 26.9 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 40 | 21.16 | 0 | 0.0 | -1 | -0.53 | 189 | 16.05 | 16.15 | 16.4 | 15.8 |
| 2023-07-28 | 26.84 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 5 | 5.05 | 0 | 0.0 | -3 | -3.03 | 99 | 16.15 | 16.4 | 16.4 | 15.85 |
| 2023-07-27 | 26.83 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 54 | 30.51 | 0 | 0.0 | 3 | 1.69 | 177 | 16.4 | 16.45 | 16.75 | 16.35 |
| 2023-07-26 | 26.76 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -2.44 | 0 | 0.0 | -1 | -2.44 | 41 | 16.4 | 16.3 | 16.55 | 16.3 |
| 2023-07-25 | 26.76 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 70 | 38.46 | 0 | 0.0 | 2 | 1.1 | 182 | 16.4 | 16.55 | 16.95 | 16.4 |
| 2023-07-24 | 26.66 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -39 | -21.91 | 0 | 0.0 | -2 | -1.12 | 178 | 16.55 | 16.65 | 16.65 | 16.4 |
| 2023-07-21 | 26.71 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 16 | 5.28 | 0 | 0.0 | -3 | -0.99 | 303 | 16.65 | 17.05 | 17.55 | 16.6 |
| 2023-07-20 | 26.68 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -7 | -6.8 | 0 | 0.0 | -1 | -0.97 | 103 | 16.7 | 16.9 | 17.05 | 16.6 |
| 2023-07-19 | 26.7 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -43 | -29.25 | 0 | 0.0 | 2 | 1.36 | 147 | 16.8 | 17.3 | 17.3 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 26.75 (-0.06) | 0.0 (0.0) | 0.11 (-0.02) | -45 | -15.52 | 0 | 0.0 | -9 | -3.1 | 290 | 17.1 | 17.25 | 17.3 | 16.5 |
| 2023-07-17 | 26.81 (-0.25) | 0.0 (0.0) | 0.13 (+0.03) | -167 | -22.3 | 0 | 0.0 | 15 | 2.0 | 749 | 17.0 | 18.75 | 18.75 | 17.0 |
| 2023-07-14 | 27.06 (+0.05) | 0.0 (0.0) | 0.1 (-0.02) | 33 | 9.12 | 0 | 0.0 | -9 | -2.49 | 362 | 17.1 | 15.7 | 17.1 | 15.55 |
| 2023-07-13 | 27.01 (+0.11) | 0.0 (0.0) | 0.12 (+0.01) | 75 | 25.77 | 0 | 0.0 | 2 | 0.69 | 291 | 15.55 | 16.25 | 16.3 | 15.2 |
| 2023-07-12 | 26.9 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 8 | 4.91 | 0 | 0.0 | 3 | 1.84 | 163 | 16.25 | 16.9 | 16.95 | 16.25 |
| 2023-07-11 | 26.89 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -6 | -11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 17.1 | 17.15 | 17.25 | 17.1 |
| 2023-07-10 | 26.9 (+0.03) | 0.0 (0.0) | 0.11 (-0.02) | 17 | 25.76 | 0 | 0.0 | -13 | -19.7 | 66 | 16.9 | 16.4 | 17.15 | 16.4 |
| 2023-07-07 | 26.87 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -2 | -1.15 | 0 | 0.0 | -2 | -1.15 | 174 | 16.75 | 17.3 | 17.3 | 16.5 |
| 2023-07-06 | 26.87 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -15 | -17.05 | 0 | 0.0 | 1 | 1.14 | 88 | 17.3 | 17.6 | 17.65 | 17.3 |
| 2023-07-05 | 26.89 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | -9 | -8.49 | 0 | 0.0 | -8 | -7.55 | 106 | 17.75 | 17.65 | 17.9 | 17.5 |
| 2023-07-04 | 26.9 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | -2.52 | 0 | 0.0 | 3 | 2.52 | 119 | 17.65 | 17.95 | 17.95 | 17.65 |
| 2023-07-03 | 26.9 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -22 | -16.92 | 0 | 0.0 | 1 | 0.77 | 130 | 17.95 | 17.95 | 18.2 | 17.9 |
| 2023-06-30 | 26.93 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 17 | 26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 18.0 | 18.0 | 18.15 | 17.9 |
| 2023-06-29 | 26.9 (+0.01) | 0.0 (0.0) | 0.14 (+0.01) | 11 | 8.03 | 0 | 0.0 | 4 | 2.92 | 137 | 18.0 | 18.25 | 18.45 | 17.95 |
| 2023-06-28 | 26.89 (0.0) | 0.0 (0.0) | 0.13 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 5.97 | 67 | 18.25 | 18.85 | 18.85 | 18.2 |
| 2023-06-27 | 26.89 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -26 | -33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 18.35 | 18.35 | 18.6 | 18.25 |
| 2023-06-26 | 26.93 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 7 | 11.86 | 0 | 0.0 | 1 | 1.69 | 59 | 18.6 | 18.5 | 18.9 | 18.5 |
| 2023-06-21 | 26.92 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 19.05 | 0 | 0.0 | 0 | 0.0 | 42 | 19.0 | 18.95 | 19.0 | 18.75 |
| 2023-06-20 | 26.9 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 59 | 36.42 | 0 | 0.0 | 0 | 0.0 | 162 | 19.0 | 18.55 | 19.25 | 18.2 |
| 2023-06-19 | 26.82 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.54 | 0 | 0.0 | 1 | 0.85 | 118 | 18.85 | 19.0 | 19.05 | 18.75 |
| 2023-06-16 | 26.82 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 19.15 | 19.55 | 19.6 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 26.83 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 19.5 | 19.6 | 19.7 | 19.3 |
| 2023-06-14 | 26.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -11 | -6.83 | 0 | 0.0 | 2 | 1.24 | 161 | 19.5 | 19.8 | 19.8 | 19.25 |
| 2023-06-13 | 26.85 (-0.05) | 0.0 (0.0) | 0.12 (+0.01) | -29 | -17.37 | 0 | 0.0 | 6 | 3.59 | 167 | 19.5 | 20.2 | 20.2 | 19.4 |
| 2023-06-12 | 26.9 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -46 | -6.52 | 0 | 0.0 | 0 | 0.0 | 705 | 19.8 | 20.1 | 20.85 | 19.8 |
| 2023-06-09 | 26.96 (-0.21) | 0.0 (0.0) | 0.11 (0.0) | -145 | -21.51 | 0 | 0.0 | -3 | -0.45 | 674 | 19.7 | 18.95 | 20.35 | 18.95 |
| 2023-06-08 | 27.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 18.55 | 18.7 | 18.75 | 18.5 |
| 2023-06-07 | 27.17 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 18.7 | 18.7 | 18.8 | 18.6 |
| 2023-06-06 | 27.17 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -52 | -36.88 | 0 | 0.0 | 1 | 0.71 | 141 | 18.85 | 19.1 | 19.25 | 18.85 |
| 2023-06-05 | 27.25 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 14 | 12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 18.9 | 18.5 | 18.9 | 18.5 |
| 2023-06-02 | 27.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 2.26 | 0 | 0.0 | 1 | 0.75 | 133 | 18.5 | 18.4 | 18.55 | 18.3 |
| 2023-06-01 | 27.22 (-1.38) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -2.82 | 71 | 18.4 | 18.5 | 18.6 | 18.35 |
| 2023-05-31 | 28.6 (+0.03) | 0.0 (0.0) | 0.12 (+0.02) | 24 | 31.17 | 0 | 0.0 | 10 | 12.99 | 77 | 18.55 | 18.25 | 18.55 | 18.25 |
| 2023-05-30 | 28.57 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -14 | -17.72 | 0 | 0.0 | 1 | 1.27 | 79 | 18.15 | 18.5 | 18.55 | 18.1 |
| 2023-05-29 | 28.59 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 42 | 35.29 | 0 | 0.0 | 0 | 0.0 | 119 | 18.5 | 18.2 | 18.6 | 18.2 |
| 2023-05-26 | 28.53 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -57 | -35.19 | 0 | 0.0 | 1 | 0.62 | 162 | 18.2 | 19.0 | 19.0 | 18.2 |
| 2023-05-25 | 28.61 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -35 | -37.63 | 0 | 0.0 | -1 | -1.08 | 93 | 18.65 | 18.6 | 19.2 | 18.6 |
| 2023-05-24 | 28.66 (+0.03) | 0.0 (0.0) | 0.1 (+0.01) | 19 | 14.07 | 0 | 0.0 | 7 | 5.19 | 135 | 18.85 | 19.1 | 19.1 | 18.45 |
| 2023-05-23 | 28.63 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 17 | 12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 19.1 | 19.1 | 19.3 | 19.0 |
| 2023-05-22 | 28.61 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 61 | 51.26 | 0 | 0.0 | -3 | -2.52 | 119 | 19.1 | 18.95 | 19.2 | 18.9 |
| 2023-05-19 | 28.52 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -98 | -58.68 | 0 | 0.0 | 3 | 1.8 | 167 | 18.8 | 18.8 | 19.4 | 18.7 |
| 2023-05-18 | 28.66 (-0.14) | 0.0 (0.0) | 0.09 (+0.01) | -92 | -30.87 | 0 | 0.0 | 6 | 2.01 | 298 | 18.95 | 19.35 | 19.55 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 28.8 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -21 | -4.48 | 0 | 0.0 | 11 | 2.35 | 469 | 19.25 | 18.4 | 19.5 | 18.35 |
| 2023-05-16 | 28.84 (+0.18) | 0.0 (0.0) | 0.07 (+0.01) | 117 | 33.91 | 0 | 0.0 | 7 | 2.03 | 345 | 18.2 | 18.0 | 18.5 | 17.7 |
| 2023-05-15 | 28.66 (+0.2) | 0.0 (0.0) | 0.06 (-0.02) | 134 | 31.09 | 0 | 0.0 | -15 | -3.48 | 431 | 18.1 | 18.4 | 18.5 | 17.9 |
| 2023-05-12 | 28.46 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 109 | 33.13 | 0 | 0.0 | 1 | 0.3 | 329 | 18.25 | 18.6 | 18.9 | 18.25 |
| 2023-05-11 | 28.29 (-0.12) | 0.0 (0.0) | 0.08 (0.0) | -73 | -19.36 | 0 | 0.0 | 1 | 0.27 | 377 | 18.6 | 19.6 | 19.6 | 18.55 |
| 2023-05-10 | 28.41 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 42 | 28.77 | 0 | 0.0 | 0 | 0.0 | 146 | 19.75 | 19.4 | 19.95 | 19.35 |
| 2023-05-09 | 28.34 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -67 | -35.64 | 0 | 0.0 | 2 | 1.06 | 188 | 19.4 | 19.9 | 19.9 | 19.25 |
| 2023-05-08 | 28.45 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 69 | 38.98 | 0 | 0.0 | 0 | 0.0 | 177 | 19.65 | 19.9 | 19.9 | 19.65 |
| 2023-05-05 | 28.34 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -49 | -32.45 | 0 | 0.0 | -2 | -1.32 | 151 | 19.65 | 19.75 | 19.95 | 19.55 |
| 2023-05-04 | 28.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.49 | 0 | 0.0 | -1 | -0.25 | 408 | 19.6 | 20.1 | 20.1 | 19.3 |
| 2023-05-03 | 28.41 (-0.2) | 0.0 (0.0) | 0.08 (+0.01) | -135 | -16.3 | 0 | 0.0 | 2 | 0.24 | 828 | 19.8 | 20.7 | 21.3 | 19.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 27.91 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | -28 | -9.89 | 0 | 0.0 | 8 | 2.83 | 283 | 13.8 | 13.5 | 14.05 | 13.5 |
| 2024-04-19 | 27.97 (+0.04) | 0.0 (0.0) | 0.09 (-0.06) | 53 | 8.55 | 0 | 0.0 | -40 | -6.45 | 620 | 13.65 | 14.1 | 14.15 | 13.5 |
| 2024-04-12 | 27.93 (+0.05) | 0.0 (0.0) | 0.15 (-0.21) | 37 | 3.66 | 0 | 0.0 | -145 | -14.33 | 1012 | 14.05 | 13.6 | 14.9 | 13.6 |
| 2024-04-03 | 27.88 (+0.09) | 0.0 (0.0) | 0.36 (0.0) | 71 | 9.4 | 0 | 0.0 | -1 | -0.13 | 755 | 14.15 | 14.9 | 15.0 | 14.15 |
| 2024-03-29 | 27.79 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 96 | 14.66 | 0 | 0.0 | -1 | -0.15 | 655 | 15.05 | 15.45 | 15.85 | 15.0 |
| 2024-03-22 | 27.73 (+0.62) | 0.0 (0.0) | 0.36 (-0.04) | 473 | 13.92 | 0 | 0.0 | -32 | -0.94 | 3398 | 15.4 | 15.25 | 15.7 | 14.8 |
| 2024-03-15 | 27.11 (-0.13) | 0.0 (0.0) | 0.4 (+0.03) | -93 | -3.12 | 0 | 0.0 | 23 | 0.77 | 2982 | 15.25 | 16.6 | 17.85 | 15.15 |
| 2024-03-08 | 27.24 (-0.1) | 0.0 (0.0) | 0.37 (+0.01) | -73 | -6.35 | 0 | 0.0 | 5 | 0.43 | 1150 | 16.25 | 16.6 | 17.2 | 16.1 |
| 2024-03-01 | 27.34 (+0.06) | 0.0 (0.0) | 0.36 (0.0) | 43 | 9.11 | 0 | 0.0 | 0 | 0.0 | 472 | 16.6 | 16.45 | 16.9 | 16.2 |
| 2024-02-23 | 27.28 (0.0) | 0.0 (0.0) | 0.36 (0.0) | -4 | -0.28 | 0 | 0.0 | 3 | 0.21 | 1441 | 16.45 | 16.85 | 17.35 | 16.45 |
| 2024-02-16 | 27.28 (+0.08) | 0.0 (0.0) | 0.36 (-0.02) | 56 | 2.77 | 0 | 0.0 | -16 | -0.79 | 2025 | 16.85 | 18.3 | 18.3 | 16.15 |
| 2024-02-05 | 27.2 (-0.22) | 0.0 (0.0) | 0.38 (+0.01) | -161 | -33.75 | 0 | 0.0 | 8 | 1.68 | 477 | 19.1 | 19.25 | 19.3 | 18.6 |
| 2024-02-02 | 27.42 (+0.23) | 0.0 (0.0) | 0.37 (+0.16) | 160 | 9.33 | 0 | 0.0 | 111 | 6.48 | 1714 | 19.35 | 19.6 | 20.6 | 18.85 |
| 2024-01-26 | 27.19 (+0.04) | 0.0 (0.0) | 0.21 (+0.08) | 26 | 0.54 | 0 | 0.0 | 60 | 1.25 | 4790 | 19.5 | 20.75 | 20.95 | 19.25 |
| 2024-01-19 | 27.15 (+0.34) | 0.0 (0.0) | 0.13 (-0.01) | 238 | 5.62 | 0 | 0.0 | -8 | -0.19 | 4234 | 19.95 | 18.8 | 19.95 | 17.85 |
| 2024-01-12 | 26.81 (-0.13) | 0.0 (0.0) | 0.14 (0.0) | -99 | -1.43 | 0 | 0.0 | -5 | -0.07 | 6907 | 18.7 | 18.1 | 21.5 | 17.7 |
| 2024-01-05 | 26.94 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -35 | -9.89 | 0 | 0.0 | -5 | -1.41 | 354 | 18.45 | 18.55 | 19.2 | 18.2 |
| 2023-12-29 | 26.99 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -52 | -7.99 | 0 | 0.0 | -1 | -0.15 | 651 | 18.5 | 19.45 | 19.45 | 18.25 |
| 2023-12-22 | 27.07 (+0.23) | 0.0 (0.0) | 0.15 (+0.03) | 156 | 5.51 | 0 | 0.0 | 24 | 0.85 | 2832 | 19.35 | 18.8 | 20.3 | 18.15 |
| 2023-12-15 | 26.84 (-0.02) | 0.0 (0.0) | 0.12 (+0.01) | -19 | -0.3 | 0 | 0.0 | 5 | 0.08 | 6291 | 18.7 | 18.6 | 20.9 | 18.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 26.86 (+0.04) | 0.0 (0.0) | 0.11 (+0.02) | 31 | 5.44 | 0 | 0.0 | 15 | 2.63 | 570 | 18.55 | 18.65 | 18.9 | 18.15 |
| 2023-12-01 | 26.82 (+0.03) | 0.0 (0.0) | 0.09 (-0.02) | 22 | 0.95 | 0 | 0.0 | -13 | -0.56 | 2328 | 18.6 | 18.2 | 19.35 | 17.3 |
| 2023-11-24 | 26.79 (-0.22) | 0.0 (0.0) | 0.11 (+0.02) | -153 | -13.11 | 0 | 0.0 | 10 | 0.86 | 1167 | 18.1 | 19.15 | 19.5 | 18.05 |
| 2023-11-17 | 27.01 (+0.34) | 0.0 (0.0) | 0.09 (+0.03) | 239 | 4.48 | 0 | 0.0 | 20 | 0.38 | 5332 | 19.05 | 16.25 | 19.45 | 16.25 |
| 2023-11-10 | 26.67 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 14 | 1.87 | 0 | 0.0 | 3 | 0.4 | 749 | 16.25 | 16.55 | 17.5 | 16.25 |
| 2023-11-03 | 26.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -4.56 | 0 | 0.0 | -2 | -0.46 | 439 | 16.5 | 16.2 | 16.5 | 15.85 |
| 2023-10-27 | 26.68 (+0.08) | 0.0 (0.0) | 0.06 (-0.03) | 51 | 3.72 | 0 | 0.0 | -15 | -1.09 | 1371 | 16.6 | 16.4 | 17.55 | 16.0 |
| 2023-10-20 | 26.6 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 12 | 1.13 | 0 | 0.0 | 5 | 0.47 | 1065 | 16.6 | 16.3 | 16.9 | 15.95 |
| 2023-10-13 | 26.58 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -71 | -3.32 | 0 | 0.0 | 3 | 0.14 | 2136 | 16.2 | 16.55 | 17.7 | 16.0 |
| 2023-10-06 | 26.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 13 | 2.24 | 0 | 0.0 | 0 | 0.0 | 580 | 15.05 | 15.15 | 15.3 | 14.15 |
| 2023-09-28 | 26.67 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -3 | -0.96 | 0 | 0.0 | -8 | -2.57 | 311 | 15.15 | 15.45 | 15.5 | 14.95 |
| 2023-09-22 | 26.68 (-0.07) | 0.0 (0.0) | 0.09 (-0.04) | -50 | -13.62 | 0 | 0.0 | -28 | -7.63 | 367 | 15.45 | 15.45 | 16.15 | 15.25 |
| 2023-09-15 | 26.75 (-0.41) | 0.0 (0.0) | 0.13 (+0.04) | -287 | -7.81 | 0 | 0.0 | 27 | 0.73 | 3676 | 15.45 | 16.1 | 17.25 | 15.2 |
| 2023-09-08 | 27.16 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -107 | -19.42 | 0 | 0.0 | -4 | -0.73 | 551 | 15.2 | 16.05 | 16.05 | 15.1 |
| 2023-09-01 | 27.31 (+0.27) | 0.0 (0.0) | 0.09 (-0.01) | 192 | 12.52 | 0 | 0.0 | -3 | -0.2 | 1534 | 16.05 | 15.1 | 16.2 | 14.45 |
| 2023-08-25 | 27.04 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -119 | -10.79 | 0 | 0.0 | 1 | 0.09 | 1103 | 14.75 | 15.3 | 16.2 | 14.5 |
| 2023-08-18 | 27.13 (+0.06) | 0.0 (0.0) | 0.1 (-0.07) | 51 | 2.93 | 0 | 0.0 | -54 | -3.1 | 1741 | 14.95 | 14.05 | 16.25 | 13.4 |
| 2023-08-11 | 27.07 (+0.08) | 0.0 (0.0) | 0.17 (+0.07) | 66 | 4.78 | 0 | 0.0 | 52 | 3.77 | 1380 | 14.3 | 15.8 | 16.2 | 14.3 |
| 2023-08-04 | 26.99 (+0.15) | 0.0 (0.0) | 0.1 (-0.01) | 117 | 18.28 | 0 | 0.0 | -7 | -1.09 | 640 | 15.7 | 16.15 | 16.4 | 15.5 |
| 2023-07-28 | 26.84 (+0.13) | 0.0 (0.0) | 0.11 (0.0) | 89 | 13.15 | 0 | 0.0 | -1 | -0.15 | 677 | 16.15 | 16.65 | 16.95 | 15.85 |
| 2023-07-21 | 26.71 (-0.35) | 0.0 (0.0) | 0.11 (+0.01) | -246 | -15.43 | 0 | 0.0 | 4 | 0.25 | 1594 | 16.65 | 18.75 | 18.75 | 16.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 27.06 (+0.19) | 0.0 (0.0) | 0.1 (-0.03) | 127 | 13.58 | 0 | 0.0 | -17 | -1.82 | 935 | 17.1 | 16.4 | 17.25 | 15.2 |
| 2023-07-07 | 26.87 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -51 | -8.24 | 0 | 0.0 | -5 | -0.81 | 619 | 16.75 | 17.95 | 18.2 | 16.5 |
| 2023-06-30 | 26.93 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 9 | 2.21 | 0 | 0.0 | 9 | 2.21 | 407 | 18.0 | 18.5 | 18.9 | 17.9 |
| 2023-06-21 | 26.92 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 64 | 19.81 | 0 | 0.0 | 1 | 0.31 | 323 | 19.0 | 19.0 | 19.25 | 18.2 |
| 2023-06-16 | 26.82 (-0.14) | 0.0 (0.0) | 0.12 (+0.01) | -97 | -7.85 | 0 | 0.0 | 8 | 0.65 | 1235 | 19.15 | 20.1 | 20.85 | 19.1 |
| 2023-06-09 | 26.96 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -182 | -17.95 | 0 | 0.0 | -2 | -0.2 | 1014 | 19.7 | 18.5 | 20.35 | 18.5 |
| 2023-06-02 | 27.23 (-1.3) | 0.0 (0.0) | 0.11 (+0.01) | 55 | 11.46 | 0 | 0.0 | 10 | 2.08 | 480 | 18.5 | 18.2 | 18.6 | 18.1 |
| 2023-05-26 | 28.53 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 0.77 | 0 | 0.0 | 4 | 0.62 | 649 | 18.2 | 18.95 | 19.3 | 18.2 |
| 2023-05-19 | 28.52 (+0.06) | 0.0 (0.0) | 0.1 (+0.02) | 40 | 2.34 | 0 | 0.0 | 12 | 0.7 | 1711 | 18.8 | 18.4 | 19.55 | 17.7 |
| 2023-05-12 | 28.46 (+0.12) | 0.0 (0.0) | 0.08 (+0.01) | 80 | 6.57 | 0 | 0.0 | 4 | 0.33 | 1218 | 18.25 | 19.9 | 19.95 | 18.25 |
| 2023-05-05 | 28.34 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -116 | -6.21 | 0 | 0.0 | -2 | -0.11 | 1867 | 19.65 | 21.15 | 21.5 | 19.3 |
| 2023-04-28 | 28.51 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 55 | 3.67 | 0 | 0.0 | -3 | -0.2 | 1499 | 21.0 | 20.0 | 21.5 | 20.0 |
| 2023-04-21 | 28.34 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 120 | 3.29 | 0 | 0.0 | -2 | -0.05 | 3645 | 20.6 | 22.4 | 23.05 | 20.4 |
| 2023-04-14 | 28.15 (-0.38) | 0.0 (0.0) | 0.08 (-0.02) | -249 | -6.27 | 0 | 0.0 | -10 | -0.25 | 3973 | 21.95 | 21.0 | 22.95 | 21.0 |
| 2023-04-07 | 28.53 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -60 | -2.91 | 0 | 0.0 | -7 | -0.34 | 2061 | 21.05 | 21.75 | 21.9 | 20.7 |
| 2023-03-31 | 28.62 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 99 | 1.66 | 0 | 0.0 | 4 | 0.07 | 5967 | 21.7 | 22.65 | 23.25 | 21.1 |
| 2023-03-24 | 28.47 (-1.27) | 0.0 (0.0) | 0.1 (+0.03) | -852 | -6.68 | 0 | 0.0 | 19 | 0.15 | 12756 | 22.7 | 24.65 | 24.95 | 22.6 |
| 2023-03-17 | 29.74 (+0.56) | 0.0 (0.0) | 0.07 (-0.01) | 363 | 1.82 | 0 | 0.0 | -1 | -0.01 | 19952 | 24.5 | 21.6 | 25.35 | 20.0 |
| 2023-03-10 | 29.18 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 151 | 0.63 | 0 | 0.0 | 0 | 0.0 | 24118 | 22.0 | 19.25 | 24.75 | 19.0 |
| 2023-03-03 | 28.94 (-0.16) | 0.0 (0.0) | 0.08 (-0.03) | -106 | -2.75 | 0 | 0.0 | -25 | -0.65 | 3853 | 18.9 | 19.7 | 20.65 | 18.8 |
| 2023-02-24 | 29.1 (-0.09) | 0.0 (0.0) | 0.11 (+0.03) | -44 | -0.41 | 0 | 0.0 | 20 | 0.19 | 10615 | 19.7 | 17.2 | 20.5 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 29.19 (-12.99) | 0.0 (0.0) | 0.08 (-0.04) | -61 | -0.71 | 0 | 0.0 | 0 | 0.0 | 8637 | 17.2 | 18.3 | 19.35 | 17.1 |
| 2023-02-10 | 42.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.05 | 0 | 0.0 | 0 | 0.0 | 6381 | 17.6 | 17.0 | 19.3 | 17.0 |
| 2023-02-03 | 42.18 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -10 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1713 | 16.8 | 15.45 | 17.1 | 15.45 |
| 2023-01-17 | 42.19 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 26 | 5.03 | 0 | 0.0 | 0 | 0.0 | 517 | 15.4 | 15.3 | 16.3 | 14.65 |
| 2023-01-13 | 42.14 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -63 | -8.2 | 0 | 0.0 | 0 | 0.0 | 768 | 15.45 | 16.3 | 16.5 | 15.4 |
| 2023-01-06 | 42.28 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2557 | 16.3 | 16.0 | 16.9 | 15.8 |
| 2022-12-30 | 42.27 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 2 | 0.02 | 0 | 0.0 | 0 | 0.0 | 8859 | 16.35 | 13.2 | 16.5 | 13.0 |
| 2022-12-23 | 42.26 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -32 | -2.52 | 0 | 0.0 | 0 | 0.0 | 1270 | 13.05 | 12.45 | 13.65 | 12.05 |
| 2022-12-16 | 42.33 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -21 | -10.14 | 0 | 0.0 | 0 | 0.0 | 207 | 12.6 | 12.55 | 12.7 | 12.35 |
| 2022-12-09 | 42.38 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 21 | 6.18 | 0 | 0.0 | 0 | 0.0 | 340 | 12.8 | 12.85 | 13.1 | 12.55 |
| 2022-12-02 | 42.33 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -5 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1340 | 12.85 | 13.05 | 14.1 | 12.65 |
| 2022-11-25 | 42.34 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 6 | 6.52 | 0 | 0.0 | 0 | 0.0 | 92 | 12.85 | 12.6 | 13.05 | 12.4 |
| 2022-11-18 | 42.06 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.99 | 202 | 12.7 | 12.5 | 13.2 | 12.45 |
| 2022-11-11 | 42.07 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -15 | -1.69 | 0 | 0.0 | 0 | 0.0 | 889 | 12.7 | 13.25 | 14.1 | 12.35 |
| 2022-11-04 | 42.1 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 37 | 5.16 | 0 | 0.0 | 0 | 0.0 | 717 | 13.1 | 10.8 | 13.1 | 10.7 |
| 2022-10-28 | 42.02 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 22 | 10.58 | 0 | 0.0 | 0 | 0.0 | 208 | 10.7 | 11.25 | 11.45 | 10.7 |
| 2022-10-21 | 41.98 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -16 | -4.94 | 0 | 0.0 | 0 | 0.0 | 324 | 11.1 | 12.5 | 12.6 | 11.1 |
| 2022-10-14 | 42.02 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -25 | -3.89 | 0 | 0.0 | 0 | 0.0 | 642 | 12.65 | 13.85 | 13.85 | 12.25 |
| 2022-10-07 | 42.07 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.9 | 0 | 0.0 | 1 | 0.3 | 334 | 14.05 | 13.85 | 14.35 | 13.8 |
| 2022-09-30 | 42.07 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -14 | -4.73 | 0 | 0.0 | -1 | -0.34 | 296 | 13.95 | 14.4 | 14.45 | 13.65 |
| 2022-09-23 | 42.1 (-0.08) | 0.0 (0.0) | 0.12 (-0.01) | -49 | -4.06 | 0 | 0.0 | -1 | -0.08 | 1207 | 14.5 | 15.1 | 15.1 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 42.18 (+0.09) | 0.0 (0.0) | 0.13 (+0.01) | 43 | 9.68 | 0 | 0.0 | 3 | 0.68 | 444 | 15.15 | 15.2 | 15.7 | 14.6 |
| 2022-09-08 | 42.09 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 12 | 1.26 | 0 | 0.0 | 0 | 0.0 | 949 | 15.0 | 15.75 | 15.9 | 14.85 |
| 2022-09-02 | 42.06 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -8 | -1.44 | 0 | 0.0 | -7 | -1.26 | 556 | 15.75 | 15.85 | 16.0 | 15.45 |
| 2022-08-26 | 42.09 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -62 | -2.53 | 0 | 0.0 | 1 | 0.04 | 2453 | 16.25 | 16.2 | 16.85 | 15.65 |
| 2022-08-19 | 42.22 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -113 | -4.91 | 0 | 0.0 | 0 | 0.0 | 2300 | 16.45 | 16.3 | 16.9 | 15.95 |
| 2022-08-12 | 42.45 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 30 | 0.55 | 0 | 0.0 | 4 | 0.07 | 5428 | 16.3 | 16.75 | 18.0 | 15.65 |
| 2022-08-05 | 42.39 (-0.02) | 0.0 (0.0) | 0.12 (-0.01) | -12 | -0.15 | 0 | 0.0 | -4 | -0.05 | 7878 | 16.8 | 16.0 | 17.65 | 15.45 |
| 2022-07-29 | 42.41 (+0.2) | 0.0 (0.0) | 0.13 (+0.01) | 103 | 5.51 | 0 | 0.0 | 4 | 0.21 | 1870 | 15.7 | 14.75 | 16.1 | 14.6 |
| 2022-07-22 | 42.21 (+0.04) | 0.0 (0.0) | 0.12 (-0.01) | 7 | 1.28 | 0 | 0.0 | -1 | -0.18 | 546 | 14.75 | 14.9 | 15.55 | 14.65 |
| 2022-07-15 | 42.17 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -73 | -15.63 | 0 | 0.0 | 0 | 0.0 | 467 | 14.85 | 15.15 | 15.8 | 14.15 |
| 2022-07-08 | 42.32 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -26 | -5.83 | 0 | 0.0 | -1 | -0.22 | 446 | 14.45 | 13.9 | 15.05 | 13.7 |
| 2022-07-01 | 42.39 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 17 | 1.95 | 0 | 0.0 | 4 | 0.46 | 874 | 13.9 | 16.3 | 16.85 | 13.8 |
| 2022-06-24 | 42.35 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 964 | 16.2 | 16.85 | 17.1 | 15.65 |
| 2022-06-17 | 42.35 (-1.08) | 0.0 (0.0) | 0.12 (0.0) | -498 | -11.3 | 0 | 0.0 | 0 | 0.0 | 4407 | 16.85 | 18.55 | 20.3 | 16.05 |
| 2022-06-10 | 43.43 (-0.76) | 0.0 (0.0) | 0.12 (0.0) | -349 | -20.71 | 0 | 0.0 | -2 | -0.12 | 1685 | 18.55 | 18.6 | 19.15 | 17.6 |
| 2022-06-02 | 44.19 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -53 | -2.19 | 0 | 0.0 | 0 | 0.0 | 2422 | 18.2 | 19.3 | 19.8 | 18.05 |
| 2022-05-27 | 44.3 (+1.41) | 0.0 (0.0) | 0.12 (0.0) | 648 | 4.86 | 0 | 0.0 | 0 | 0.0 | 13345 | 18.9 | 19.1 | 20.25 | 17.4 |
| 2022-05-20 | 42.89 (+0.1) | 0.0 (0.0) | 0.12 (-0.01) | 294 | 15.56 | 0 | 0.0 | -2 | -0.11 | 1890 | 18.45 | 15.65 | 18.45 | 15.55 |
| 2022-05-13 | 42.79 (+0.06) | 0.0 (0.0) | 0.13 (+0.01) | 32 | 1.36 | 0 | 0.0 | 4 | 0.17 | 2349 | 15.6 | 15.85 | 16.6 | 15.45 |
| 2022-05-06 | 42.73 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 41 | 2.72 | 0 | 0.0 | 0 | 0.0 | 1505 | 15.9 | 15.7 | 16.8 | 15.3 |
| 2022-04-29 | 42.64 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -56 | -4.71 | 0 | 0.0 | 0 | 0.0 | 1190 | 15.7 | 17.0 | 17.1 | 15.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 42.76 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -21 | -0.11 | 0 | 0.0 | 1 | 0.01 | 19026 | 17.65 | 16.2 | 19.9 | 15.9 |
| 2022-04-15 | 42.8 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 41 | 0.85 | 0 | 0.0 | 3 | 0.06 | 4834 | 16.35 | 17.25 | 17.4 | 16.3 |
| 2022-04-08 | 42.71 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -21 | -1.97 | 0 | 0.0 | 0 | 0.0 | 1064 | 16.7 | 16.5 | 17.3 | 16.0 |
| 2022-04-01 | 42.76 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 5 | 0.05 | 0 | 0.0 | 0 | 0.0 | 10511 | 16.9 | 15.65 | 20.5 | 15.5 |
| 2022-03-25 | 42.74 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 68 | 1.05 | 0 | 0.0 | 0 | 0.0 | 6489 | 15.8 | 16.6 | 17.25 | 15.6 |
| 2022-03-18 | 42.58 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -14 | -0.79 | 0 | 0.0 | 0 | 0.0 | 1778 | 16.05 | 13.5 | 16.05 | 13.3 |
| 2022-03-11 | 42.61 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -18 | -2.79 | 0 | 0.0 | 0 | 0.0 | 646 | 13.85 | 14.85 | 15.0 | 13.15 |
| 2022-03-04 | 42.65 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 45 | 19.48 | 0 | 0.0 | 0 | 0.0 | 231 | 14.85 | 15.8 | 15.95 | 14.7 |
| 2022-02-25 | 42.55 (-0.13) | 0.0 (0.0) | 0.11 (0.0) | -59 | -3.17 | 0 | 0.0 | 0 | 0.0 | 1860 | 15.05 | 15.3 | 16.0 | 14.95 |
| 2022-02-18 | 42.68 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -12 | -5.56 | 0 | 0.0 | 0 | 0.0 | 216 | 15.4 | 15.55 | 16.05 | 15.2 |
| 2022-02-11 | 42.7 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 31 | 3.85 | 0 | 0.0 | 3 | 0.37 | 805 | 15.7 | 15.6 | 17.45 | 15.45 |
| 2022-01-26 | 42.63 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -11 | -4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 15.5 | 16.1 | 16.2 | 15.2 |
| 2022-01-21 | 42.66 (-0.09) | 0.0 (0.0) | 0.11 (0.0) | -41 | -9.74 | 0 | 0.0 | 0 | 0.0 | 421 | 16.35 | 17.25 | 17.55 | 16.3 |
| 2022-01-14 | 42.75 (-0.24) | 0.0 (0.0) | 0.11 (0.0) | -113 | -6.77 | 0 | 0.0 | 0 | 0.0 | 1670 | 17.25 | 17.4 | 19.25 | 16.8 |
| 2022-01-07 | 42.99 (-0.3) | 0.0 (0.0) | 0.11 (0.0) | -135 | -18.17 | 0 | 0.0 | 0 | 0.0 | 743 | 17.35 | 18.65 | 18.65 | 17.3 |
| 2021-12-30 | 43.29 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 29 | 3.8 | 0 | 0.0 | 0 | 0.0 | 763 | 18.35 | 18.65 | 19.0 | 18.15 |
| 2021-12-24 | 43.23 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 10 | 1.09 | 0 | 0.0 | -2 | -0.22 | 920 | 18.6 | 18.05 | 20.0 | 18.05 |
| 2021-12-17 | 43.22 (-0.22) | 0.0 (0.0) | 0.11 (-0.01) | -102 | -2.36 | 0 | 0.0 | -5 | -0.12 | 4329 | 18.5 | 19.4 | 20.75 | 18.25 |
| 2021-12-10 | 43.44 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 12 | 0.48 | 0 | 0.0 | 0 | 0.0 | 2485 | 18.9 | 19.05 | 20.45 | 18.6 |
| 2021-12-03 | 43.4 (-0.23) | 0.0 (0.0) | 0.12 (-0.01) | -104 | -2.53 | 0 | 0.0 | -3 | -0.07 | 4111 | 18.95 | 18.1 | 20.45 | 17.45 |
| 2021-11-26 | 43.63 (-0.43) | 0.0 (0.0) | 0.13 (0.0) | -198 | -6.94 | 0 | 0.0 | 0 | 0.0 | 2854 | 18.4 | 17.8 | 20.25 | 17.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 44.06 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -27 | -1.57 | 0 | 0.0 | 0 | 0.0 | 1721 | 17.8 | 19.7 | 19.9 | 17.6 |
| 2021-11-12 | 44.12 (-0.35) | 0.0 (0.0) | 0.13 (-0.02) | -160 | -2.96 | 0 | 0.0 | -12 | -0.22 | 5403 | 11.45 | 18.45 | 21.8 | 11.45 |
| 2021-11-05 | 44.47 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 37 | 0.86 | 0 | 0.0 | 0 | 0.0 | 4298 | 10.0 | 19.0 | 20.4 | 10.0 |
| 2021-10-29 | 44.39 (-0.16) | 0.0 (0.0) | 0.15 (0.0) | -76 | -1.24 | 0 | 0.0 | 0 | 0.0 | 6138 | 23.35 | 19.8 | 23.35 | 18.55 |
| 2021-10-22 | 44.55 (-0.19) | 0.0 (0.0) | 0.15 (+0.11) | -86 | -0.94 | 0 | 0.0 | 50 | 0.54 | 9175 | 19.6 | 23.25 | 24.95 | 19.6 |
| 2021-10-15 | 44.74 (+1.71) | 0.0 (0.0) | 0.04 (0.0) | 782 | 4.72 | 0 | 0.0 | 0 | 0.0 | 16553 | 21.25 | 16.8 | 21.25 | 15.4 |
| 2021-10-08 | 43.03 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -116 | -6.4 | 0 | 0.0 | 0 | 0.0 | 1812 | 15.7 | 15.0 | 15.7 | 12.8 |
| 2021-10-01 | 43.28 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 52 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2883 | 14.75 | 15.5 | 16.2 | 14.7 |
| 2021-09-24 | 43.15 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -85 | -3.73 | 0 | 0.0 | 0 | 0.0 | 2277 | 15.5 | 15.3 | 16.85 | 15.3 |
| 2021-09-17 | 43.34 (+0.28) | 0.0 (0.0) | 0.04 (0.0) | 128 | 0.47 | 0 | 0.0 | 0 | 0.0 | 27248 | 16.05 | 14.75 | 17.85 | 14.7 |
| 2021-09-10 | 43.06 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.01 | 0 | 0.0 | 0 | 0.0 | 13460 | 14.9 | 16.2 | 16.4 | 12.5 |
| 2021-09-03 | 43.05 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 71 | 3.0 | 0 | 0.0 | 0 | 0.0 | 2365 | 14.75 | 11.85 | 14.75 | 11.1 |
| 2021-08-27 | 42.9 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 0.16 | 0 | 0.0 | -1 | -0.05 | 1841 | 11.85 | 11.1 | 13.1 | 11.1 |
| 2021-08-20 | 42.89 (-0.96) | 0.0 (0.0) | 0.05 (0.0) | -437 | -5.25 | 0 | 0.0 | 0 | 0.0 | 8324 | 11.1 | 14.1 | 14.1 | 11.05 |
| 2021-08-13 | 43.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.12 | 0 | 0.0 | 0 | 0.0 | 716 | 12.85 | 9.87 | 12.85 | 9.7 |
| 2021-08-06 | 43.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 10.0 | 10.25 | 10.25 | 9.85 |
| 2021-07-30 | 43.85 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -37 | -27.61 | 0 | 0.0 | -1 | -0.75 | 134 | 10.0 | 10.1 | 10.1 | 9.77 |
| 2021-07-23 | 43.93 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -47 | -29.01 | 0 | 0.0 | 0 | 0.0 | 162 | 10.05 | 10.6 | 10.6 | 9.98 |
| 2021-07-16 | 44.03 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.19 | 0 | 0.0 | -1 | -0.24 | 420 | 10.65 | 11.4 | 11.6 | 10.15 |
| 2021-07-09 | 44.02 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.67 | 0 | 0.0 | 0 | 0.0 | 150 | 11.45 | 11.9 | 11.9 | 11.3 |
| 2021-07-02 | 44.03 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 4 | 1.63 | 0 | 0.0 | 3 | 1.22 | 245 | 11.65 | 11.9 | 12.15 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 44.02 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.22 | 0 | 0.0 | -2 | -0.22 | 920 | 11.9 | 11.55 | 12.65 | 11.25 |
| 2021-06-18 | 44.03 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 57 | 3.81 | 0 | 0.0 | 0 | 0.0 | 1495 | 11.4 | 11.45 | 12.7 | 11.25 |
| 2021-06-11 | 43.9 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.37 | 0 | 0.0 | -3 | -1.44 | 208 | 11.05 | 9.96 | 11.05 | 9.91 |
| 2021-06-04 | 43.92 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.76 | 0 | 0.0 | 0 | 0.0 | 231 | 9.91 | 10.15 | 10.4 | 9.86 |
| 2021-05-28 | 44.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | -13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 10.1 | 10.2 | 10.25 | 9.6 |
| 2021-05-21 | 44.08 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | -6.94 | 0 | 0.0 | 0 | 0.0 | 173 | 9.88 | 9.21 | 10.15 | 9.0 |
| 2021-05-14 | 44.11 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 2.95 | 0 | 0.0 | 5 | 1.47 | 339 | 10.05 | 11.5 | 11.6 | 9.54 |
| 2021-05-07 | 44.09 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 60 | 24.0 | 0 | 0.0 | 0 | 0.0 | 250 | 11.15 | 11.75 | 11.75 | 10.5 |
| 2021-04-29 | 43.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -1.2 | 0 | 0.0 | 1 | 0.24 | 418 | 11.7 | 11.6 | 12.5 | 11.1 |
| 2021-04-23 | 43.97 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.67 | 0 | 0.0 | 0 | 0.0 | 418 | 11.4 | 11.55 | 12.1 | 11.3 |
| 2021-04-16 | 43.94 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 2 | 0.19 | 0 | 0.0 | 7 | 0.66 | 1064 | 11.55 | 11.05 | 12.8 | 11.05 |
| 2021-04-09 | 43.94 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.93 | 0 | 0.0 | -1 | -0.31 | 324 | 11.0 | 10.95 | 11.15 | 10.7 |
| 2021-04-01 | 43.93 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.95 | 0 | 0.0 | 1 | 0.33 | 304 | 10.85 | 11.2 | 11.25 | 10.85 |
| 2021-03-26 | 43.91 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 21 | 4.03 | 0 | 0.0 | 2 | 0.38 | 521 | 11.2 | 11.55 | 12.15 | 10.95 |
| 2021-03-19 | 43.86 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.35 | 0 | 0.0 | -6 | -2.13 | 282 | 11.25 | 11.3 | 11.85 | 11.15 |
| 2021-03-12 | 43.86 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 10 | 8.13 | 0 | 0.0 | 1 | 0.81 | 123 | 11.3 | 11.45 | 11.7 | 11.1 |
| 2021-03-05 | 43.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 12.31 | 0 | 0.0 | 1 | 1.54 | 65 | 11.85 | 12.0 | 12.0 | 11.65 |
| 2021-02-26 | 43.83 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 28 | 20.29 | 0 | 0.0 | -1 | -0.72 | 138 | 11.8 | 11.7 | 12.05 | 11.4 |
| 2021-02-19 | 43.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.88 | 0 | 0.0 | 1 | 0.88 | 113 | 11.6 | 11.2 | 11.7 | 11.2 |
| 2021-02-05 | 43.77 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 20 | 14.81 | 0 | 0.0 | 2 | 1.48 | 135 | 11.15 | 11.8 | 11.8 | 11.1 |
| 2021-01-29 | 43.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -1.41 | 0 | 0.0 | 0 | 0.0 | 142 | 11.45 | 11.75 | 12.1 | 11.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 43.73 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -0.75 | 0 | 0.0 | 1 | 0.37 | 268 | 11.5 | 12.8 | 12.8 | 11.0 |
| 2021-01-15 | 43.73 (+0.1) | 0.0 (0.0) | 0.02 (-0.01) | 46 | 7.82 | 0 | 0.0 | -3 | -0.51 | 588 | 12.35 | 13.8 | 13.8 | 12.0 |
| 2021-01-08 | 43.63 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 32 | 10.39 | 0 | 0.0 | 0 | 0.0 | 308 | 12.8 | 12.65 | 13.2 | 12.5 |
| 2020-12-31 | 43.56 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 87 | 21.64 | 0 | 0.0 | -1 | -0.25 | 402 | 12.65 | 12.3 | 13.0 | 12.25 |
| 2020-12-25 | 43.37 (+0.05) | 0.0 (0.0) | 0.03 (-0.01) | 21 | 10.77 | 0 | 0.0 | -1 | -0.51 | 195 | 12.3 | 12.65 | 12.9 | 12.05 |
| 2020-12-18 | 43.32 (+0.15) | 0.0 (0.0) | 0.04 (+0.01) | 50 | 4.22 | 0 | 0.0 | 1 | 0.08 | 1185 | 12.85 | 12.2 | 13.4 | 12.0 |
| 2020-12-11 | 43.17 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 63 | 10.08 | 0 | 0.0 | 1 | 0.16 | 625 | 12.0 | 12.2 | 12.75 | 11.8 |
| 2020-12-04 | 43.04 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.12 | 0 | 0.0 | 0 | 0.0 | 4884 | 12.35 | 13.15 | 15.5 | 12.15 |
| 2020-11-27 | 43.05 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1111 | 12.85 | 11.4 | 13.2 | 11.2 |
| 2020-11-20 | 43.02 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -0.88 | 0 | 0.0 | 4 | 0.59 | 680 | 11.4 | 11.2 | 12.3 | 10.85 |
| 2020-11-13 | 43.04 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 11.2 | 11.2 | 11.2 | 10.8 |
| 2020-11-06 | 43.02 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -1 | -0.83 | 0 | 0.0 | -2 | -1.65 | 121 | 11.0 | 10.65 | 11.05 | 10.5 |
| 2020-10-30 | 43.02 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 19 | 4.03 | 0 | 0.0 | -2 | -0.42 | 472 | 10.7 | 12.25 | 12.35 | 10.7 |
| 2020-10-23 | 42.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -2.19 | 0 | 0.0 | 0 | 0.0 | 183 | 12.45 | 12.6 | 12.7 | 12.15 |
| 2020-10-16 | 42.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.31 | 0 | 0.0 | 0 | 0.0 | 306 | 12.65 | 12.7 | 13.15 | 12.0 |
| 2020-10-08 | 43.0 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 18 | 3.44 | 0 | 0.0 | 0 | 0.0 | 523 | 12.7 | 11.45 | 13.5 | 11.45 |
| 2020-09-30 | 42.96 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 11.8 | 11.3 | 11.9 | 11.3 |
| 2020-09-25 | 42.98 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | -2.74 | 0 | 0.0 | 0 | 0.0 | 438 | 11.65 | 13.55 | 13.55 | 11.45 |
| 2020-09-18 | 43.01 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 17 | 1.41 | 0 | 0.0 | -1 | -0.08 | 1207 | 13.1 | 11.75 | 13.65 | 11.35 |
| 2020-09-11 | 42.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.55 | 0 | 0.0 | 0 | 0.0 | 235 | 11.55 | 11.3 | 12.5 | 11.3 |
| 2020-09-04 | 42.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.42 | 0 | 0.0 | 2 | 0.85 | 234 | 11.4 | 11.5 | 11.65 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 42.97 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 3.64 | 0 | 0.0 | 0 | 0.0 | 110 | 11.3 | 11.05 | 11.65 | 11.05 |
| 2020-08-21 | 42.98 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 4 | 1.52 | 0 | 0.0 | -2 | -0.76 | 263 | 11.05 | 11.8 | 12.1 | 11.0 |
| 2020-08-14 | 42.95 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.83 | 0 | 0.0 | -1 | -0.17 | 606 | 11.8 | 14.05 | 14.2 | 11.4 |
| 2020-08-07 | 42.96 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -12 | -2.84 | 0 | 0.0 | -7 | -1.65 | 423 | 14.0 | 13.1 | 14.65 | 13.1 |
| 2020-07-31 | 42.98 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.92 | 0 | 0.0 | 0 | 0.0 | 313 | 13.3 | 13.45 | 14.25 | 12.4 |
| 2020-07-24 | 42.98 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 11 | 0.57 | 0 | 0.0 | 3 | 0.15 | 1944 | 13.5 | 13.75 | 15.2 | 13.15 |
| 2020-07-17 | 42.96 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.16 | 1260 | 13.7 | 13.3 | 14.6 | 12.95 |
| 2020-07-10 | 42.95 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -15 | -7.32 | 0 | 0.0 | 0 | 0.0 | 205 | 12.1 | 11.8 | 12.35 | 11.8 |
| 2020-07-03 | 42.99 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 1.93 | 0 | 0.0 | 1 | 0.18 | 570 | 11.85 | 11.4 | 12.5 | 11.0 |
| 2020-06-24 | 42.96 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 42.8 | 11.45 | 43.7 | 11.1 |
| 2020-06-19 | 42.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 11.45 | 11.3 | 11.95 | 11.0 |
| 2020-06-12 | 42.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.44 | 0 | 0.0 | -1 | -0.44 | 229 | 11.3 | 11.75 | 12.2 | 10.75 |
| 2020-06-05 | 42.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.08 | 0 | 0.0 | -2 | -0.15 | 1312 | 11.85 | 9.72 | 12.95 | 9.72 |
| 2020-05-29 | 42.94 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -2.8 | 0 | 0.0 | -3 | -2.8 | 107 | 9.87 | 9.9 | 10.15 | 9.66 |
| 2020-05-22 | 42.94 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 1.56 | 0 | 0.0 | 3 | 2.34 | 128 | 9.83 | 9.65 | 10.6 | 9.65 |
| 2020-05-15 | 42.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -4.09 | 0 | 0.0 | 0 | 0.0 | 220 | 9.9 | 10.3 | 10.6 | 9.7 |
| 2020-05-08 | 42.96 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 3.08 | 0 | 0.0 | 0 | 0.0 | 325 | 10.25 | 11.0 | 11.0 | 9.5 |
| 2020-04-30 | 42.94 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 10.7 | 9.31 | 10.75 | 9.01 |
| 2020-04-24 | 42.93 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 9.42 | 9.7 | 9.89 | 9.11 |
| 2020-04-17 | 42.93 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 10.05 | 10.25 | 11.0 | 10.0 |
| 2020-04-10 | 42.92 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 9.9 | 8.87 | 10.0 | 8.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 42.92 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 9.03 | 9.24 | 9.25 | 8.71 |
| 2020-03-27 | 42.91 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -7 | -7.69 | 0 | 0.0 | 0 | 0.0 | 91 | 9.08 | 8.78 | 9.54 | 8.78 |
| 2020-03-20 | 42.93 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 380 | 20.0 | 10.6 | 20.1 | 8.03 |
| 2020-03-13 | 42.9 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -26 | -6.1 | 0 | 0.0 | 0 | 0.0 | 426 | 10.95 | 13.05 | 13.15 | 10.65 |
| 2020-03-06 | 42.96 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 19 | 15.45 | 0 | 0.0 | 0 | 0.0 | 123 | 13.45 | 12.65 | 14.5 | 12.65 |
| 2020-02-27 | 42.87 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -2.52 | 0 | 0.0 | -3 | -2.52 | 119 | 13.15 | 12.8 | 13.3 | 12.2 |
| 2020-02-21 | 42.88 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.93 | 0 | 0.0 | 3 | 1.4 | 215 | 12.9 | 13.75 | 13.95 | 12.75 |
| 2020-02-14 | 42.87 (+2.01) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 13.9 | 13.5 | 14.2 | 13.05 |
| 2020-02-07 | 40.86 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.83 | 0 | 0.0 | 0 | 0.0 | 327 | 13.8 | 13.5 | 15.05 | 13.35 |
| 2020-01-31 | 40.88 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | -9.09 | 0 | 0.0 | 0 | 0.0 | 176 | 14.8 | 15.0 | 15.25 | 14.4 |
| 2020-01-20 | 40.91 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 16.65 | 16.3 | 16.65 | 16.0 |
| 2020-01-17 | 40.92 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2680 | 16.5 | 15.9 | 18.9 | 15.55 |
| 2020-01-10 | 40.91 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 12 | 9.02 | 0 | 0.0 | 0 | 0.0 | 133 | 14.5 | 14.25 | 14.75 | 13.8 |
| 2020-01-03 | 40.89 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 14.45 | 42.8 | 43.7 | 14.2 |
| 2019-12-31 | 40.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 14.5 | 14.3 | 14.5 | 13.9 |
| 2019-12-27 | 40.86 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 14.4 | 14.35 | 14.75 | 13.9 |
| 2019-12-20 | 40.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -1.16 | 0 | 0.0 | 0 | 0.0 | 430 | 14.55 | 13.35 | 14.95 | 13.1 |
| 2019-12-13 | 40.85 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1164 | 13.35 | 12.7 | 14.0 | 12.5 |
| 2019-12-06 | 40.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.22 | 0 | 0.0 | 0 | 0.0 | 2266 | 12.7 | 11.9 | 14.0 | 11.5 |
| 2019-11-29 | 40.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 11.75 | 12.25 | 12.25 | 11.75 |
| 2019-11-22 | 40.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.76 | 0 | 0.0 | 0 | 0.0 | 284 | 11.9 | 13.35 | 13.35 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 13.15 | 13.4 | 13.7 | 12.8 |
| 2019-11-08 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 231 | 13.5 | 14.3 | 14.7 | 13.35 |
| 2019-11-01 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 14.3 | 15.7 | 15.7 | 14.3 |
| 2019-10-25 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 14.45 | 14.35 | 14.7 | 14.3 |
| 2019-10-18 | 40.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 14.65 | 14.8 | 14.85 | 14.3 |
| 2019-10-09 | 40.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 14.95 | 15.1 | 16.0 | 14.65 |
| 2019-10-04 | 40.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 15.0 | 14.75 | 15.45 | 14.75 |
| 2019-09-27 | 40.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 15.25 | 14.8 | 15.7 | 14.55 |
| 2019-09-20 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 14.6 | 14.9 | 15.2 | 14.2 |
| 2019-09-12 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 14.9 | 15.3 | 15.3 | 14.85 |
| 2019-09-06 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 15.1 | 15.1 | 15.25 | 14.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 27.91 (+0.12) | 0.0 (0.0) | 0.1 (-0.26) | 133 | 4.98 | 0 | 0.0 | -178 | -6.66 | 2672 | 13.8 | 14.9 | 15.0 | 13.5 |
| 2024-03-29 | 27.79 (+0.45) | 0.0 (0.0) | 0.36 (-0.01) | 404 | 4.89 | 0 | 0.0 | -6 | -0.07 | 8268 | 15.05 | 16.65 | 17.85 | 14.8 |
| 2024-02-29 | 27.34 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 70 | 1.43 | 0 | 0.0 | -1 | -0.02 | 4886 | 16.6 | 19.95 | 20.3 | 16.15 |
| 2024-01-31 | 27.22 (+0.23) | 0.0 (0.0) | 0.37 (+0.22) | 153 | 0.88 | 0 | 0.0 | 150 | 0.86 | 17451 | 19.9 | 18.55 | 21.5 | 17.7 |
| 2023-12-29 | 26.99 (+0.17) | 0.0 (0.0) | 0.15 (+0.06) | 115 | 1.09 | 0 | 0.0 | 41 | 0.39 | 10530 | 18.5 | 18.2 | 20.9 | 18.0 |
| 2023-11-30 | 26.82 (+0.18) | 0.0 (0.0) | 0.09 (+0.02) | 128 | 1.33 | 0 | 0.0 | 18 | 0.19 | 9638 | 18.35 | 16.15 | 19.5 | 15.9 |
| 2023-10-31 | 26.64 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -20 | -0.37 | 0 | 0.0 | -5 | -0.09 | 5347 | 15.95 | 15.15 | 17.7 | 14.15 |
| 2023-09-28 | 26.67 (-0.64) | 0.0 (0.0) | 0.07 (-0.02) | -446 | -7.53 | 0 | 0.0 | -14 | -0.24 | 5920 | 15.15 | 14.9 | 17.25 | 14.9 |
| 2023-08-31 | 27.31 (+0.41) | 0.0 (0.0) | 0.09 (-0.02) | 266 | 5.12 | 0 | 0.0 | -9 | -0.17 | 5197 | 14.75 | 16.1 | 16.25 | 13.4 |
| 2023-07-31 | 26.9 (-0.03) | 0.0 (0.0) | 0.11 (-0.03) | -41 | -1.02 | 0 | 0.0 | -20 | -0.5 | 4016 | 16.05 | 17.95 | 18.75 | 15.2 |
| 2023-06-30 | 26.93 (-1.67) | 0.0 (0.0) | 0.14 (+0.02) | -203 | -6.37 | 0 | 0.0 | 15 | 0.47 | 3186 | 18.0 | 18.5 | 20.85 | 17.9 |
| 2023-05-31 | 28.6 (+0.09) | 0.0 (0.0) | 0.12 (+0.04) | 61 | 1.07 | 0 | 0.0 | 29 | 0.51 | 5721 | 18.55 | 21.15 | 21.5 | 17.7 |
| 2023-04-28 | 28.51 (-0.11) | 0.0 (0.0) | 0.08 (-0.03) | -134 | -1.2 | 0 | 0.0 | -22 | -0.2 | 11180 | 21.0 | 21.75 | 23.05 | 20.0 |
| 2023-03-31 | 28.62 (-0.48) | 0.0 (0.0) | 0.11 (0.0) | -345 | -0.52 | 0 | 0.0 | -3 | -0.0 | 66648 | 21.7 | 19.7 | 25.35 | 18.8 |
| 2023-02-24 | 29.1 (-13.01) | 0.0 (0.0) | 0.11 (-0.01) | -80 | -0.3 | 0 | 0.0 | 20 | 0.08 | 26243 | 19.7 | 16.45 | 20.5 | 16.0 |
| 2023-01-31 | 42.11 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -71 | -1.44 | 0 | 0.0 | 0 | 0.0 | 4946 | 16.4 | 16.0 | 17.1 | 14.65 |
| 2022-12-30 | 42.27 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -54 | -0.49 | 0 | 0.0 | 0 | 0.0 | 11007 | 16.35 | 13.55 | 16.5 | 12.05 |
| 2022-11-30 | 42.38 (+0.35) | 0.0 (0.0) | 0.12 (0.0) | 43 | 1.49 | 0 | 0.0 | -2 | -0.07 | 2891 | 13.5 | 10.8 | 14.1 | 10.7 |
| 2022-10-31 | 42.03 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -18 | -1.18 | 0 | 0.0 | 1 | 0.07 | 1528 | 10.75 | 13.85 | 14.35 | 10.7 |
| 2022-09-30 | 42.07 (+0.02) | 0.0 (0.0) | 0.12 (-0.01) | 1 | 0.03 | 0 | 0.0 | -4 | -0.13 | 3142 | 13.95 | 15.8 | 15.9 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 42.05 (-0.36) | 0.0 (0.0) | 0.13 (0.0) | -174 | -0.95 | 0 | 0.0 | -1 | -0.01 | 18370 | 15.8 | 16.0 | 18.0 | 15.45 |
| 2022-07-29 | 42.41 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 33 | 0.92 | 0 | 0.0 | 5 | 0.14 | 3601 | 15.7 | 14.6 | 16.1 | 13.7 |
| 2022-06-30 | 42.34 (-1.7) | 0.0 (0.0) | 0.12 (0.0) | -784 | -9.52 | 0 | 0.0 | -1 | -0.01 | 8233 | 14.9 | 18.65 | 20.3 | 14.8 |
| 2022-05-31 | 44.04 (+1.4) | 0.0 (0.0) | 0.12 (0.0) | 894 | 4.27 | 0 | 0.0 | 2 | 0.01 | 20941 | 18.5 | 15.7 | 20.25 | 15.3 |
| 2022-04-29 | 42.64 (-0.18) | 0.0 (0.0) | 0.12 (+0.01) | -84 | -0.32 | 0 | 0.0 | 4 | 0.02 | 26500 | 15.7 | 17.4 | 19.9 | 15.35 |
| 2022-03-31 | 42.82 (+0.27) | 0.0 (0.0) | 0.11 (0.0) | 113 | 0.59 | 0 | 0.0 | 0 | 0.0 | 19274 | 17.4 | 15.8 | 20.5 | 13.15 |
| 2022-02-25 | 42.55 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -40 | -1.39 | 0 | 0.0 | 3 | 0.1 | 2882 | 15.05 | 15.6 | 17.45 | 14.95 |
| 2022-01-26 | 42.63 (-0.66) | 0.0 (0.0) | 0.11 (0.0) | -300 | -9.82 | 0 | 0.0 | 0 | 0.0 | 3056 | 15.5 | 18.65 | 19.25 | 15.2 |
| 2021-12-30 | 43.29 (-0.36) | 0.0 (0.0) | 0.11 (-0.01) | -165 | -1.45 | 0 | 0.0 | -7 | -0.06 | 11373 | 18.35 | 19.95 | 20.75 | 18.05 |
| 2021-11-30 | 43.65 (-0.74) | 0.0 (0.0) | 0.12 (-0.03) | -338 | -2.18 | 0 | 0.0 | -15 | -0.1 | 15515 | 19.55 | 19.0 | 21.8 | 10.0 |
| 2021-10-29 | 44.39 (+1.24) | 0.0 (0.0) | 0.15 (+0.11) | 555 | 1.61 | 0 | 0.0 | 50 | 0.14 | 34502 | 23.35 | 15.1 | 24.95 | 12.8 |
| 2021-09-30 | 43.15 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 100 | 0.21 | 0 | 0.0 | 0 | 0.0 | 47135 | 15.4 | 11.1 | 17.85 | 11.1 |
| 2021-08-31 | 42.94 (-0.91) | 0.0 (0.0) | 0.04 (-0.01) | -408 | -3.65 | 0 | 0.0 | -1 | -0.01 | 11187 | 11.15 | 10.25 | 14.1 | 9.7 |
| 2021-07-30 | 43.85 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -86 | -8.52 | 0 | 0.0 | -2 | -0.2 | 1009 | 10.0 | 12.0 | 12.15 | 9.77 |
| 2021-06-30 | 44.04 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 42 | 1.43 | 0 | 0.0 | -2 | -0.07 | 2941 | 11.7 | 10.1 | 12.7 | 9.86 |
| 2021-05-31 | 44.06 (+0.1) | 0.0 (0.0) | 0.05 (+0.01) | 48 | 5.55 | 0 | 0.0 | 5 | 0.58 | 865 | 10.0 | 11.75 | 11.75 | 9.0 |
| 2021-04-29 | 43.96 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -0.09 | 0 | 0.0 | 7 | 0.3 | 2302 | 11.7 | 11.05 | 12.8 | 10.7 |
| 2021-03-31 | 43.92 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 47 | 3.86 | 0 | 0.0 | -1 | -0.08 | 1218 | 11.0 | 12.0 | 12.15 | 10.95 |
| 2021-02-26 | 43.83 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 47 | 12.18 | 0 | 0.0 | 2 | 0.52 | 386 | 11.8 | 11.8 | 12.05 | 11.1 |
| 2021-01-29 | 43.72 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 74 | 5.67 | 0 | 0.0 | -2 | -0.15 | 1306 | 11.45 | 12.65 | 13.8 | 11.0 |
| 2020-12-31 | 43.56 (+0.47) | 0.0 (0.0) | 0.03 (0.0) | 197 | 3.17 | 0 | 0.0 | 0 | 0.0 | 6211 | 12.65 | 15.5 | 15.5 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 43.09 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.7 | 0 | 0.0 | 2 | 0.06 | 3153 | 14.1 | 10.65 | 14.1 | 10.5 |
| 2020-10-30 | 43.02 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 29 | 1.95 | 0 | 0.0 | -2 | -0.13 | 1484 | 10.7 | 11.45 | 13.5 | 10.7 |
| 2020-09-30 | 42.96 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2135 | 11.8 | 11.15 | 13.65 | 11.05 |
| 2020-08-31 | 42.97 (-0.01) | 0.0 (0.0) | 0.03 (-0.02) | -10 | -0.69 | 0 | 0.0 | -10 | -0.69 | 1448 | 11.2 | 13.1 | 14.65 | 11.0 |
| 2020-07-31 | 42.98 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 0.05 | 0 | 0.0 | 6 | 0.14 | 4282 | 13.3 | 11.15 | 15.2 | 11.0 |
| 2020-06-30 | 42.96 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.63 | 0 | 0.0 | -3 | -0.17 | 1746 | 11.2 | 9.72 | 43.7 | 9.72 |
| 2020-05-29 | 42.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 780 | 9.87 | 11.0 | 11.0 | 9.5 |
| 2020-04-30 | 42.94 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 10 | 1.42 | 0 | 0.0 | 0 | 0.0 | 704 | 10.7 | 8.87 | 11.0 | 8.71 |
| 2020-03-31 | 42.92 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -15 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1035 | 8.95 | 12.65 | 20.1 | 8.03 |
| 2020-02-27 | 42.87 (+1.99) | 0.0 (0.0) | 0.04 (-0.01) | -12 | -1.57 | 0 | 0.0 | 0 | 0.0 | 766 | 13.15 | 13.5 | 15.05 | 12.2 |
| 2020-01-31 | 40.88 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 12 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3183 | 14.8 | 42.8 | 43.7 | 13.8 |
| 2019-12-31 | 40.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4174 | 14.5 | 11.9 | 14.95 | 11.5 |
| 2019-11-29 | 40.84 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 807 | 11.75 | 14.65 | 14.7 | 11.5 |
| 2019-10-31 | 40.84 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 480 | 14.6 | 14.75 | 16.0 | 14.3 |
| 2019-09-27 | 40.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.49 | 0 | 0.0 | 0 | 0.0 | 610 | 15.25 | 15.1 | 15.7 | 14.2 |
| 2019-08-30 | 40.84 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.14 | 0 | 0.0 | 0 | 0.0 | 3485 | 15.0 | 15.0 | 17.45 | 13.9 |
| 2019-07-31 | 40.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -1.72 | 0 | 0.0 | -1 | -0.25 | 406 | 14.9 | 15.8 | 15.8 | 14.45 |
| 2019-06-28 | 40.86 (-2.18) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.87 | 0 | 0.0 | 0 | 0.0 | 801 | 15.05 | 14.8 | 15.45 | 14.0 |
| 2019-05-31 | 43.04 () | 0.0 () | 0.05 () | -2 | -1.94 | 0 | 0.0 | -1 | -0.97 | 103 | 14.85 | 15.15 | 15.15 | 14.75 |
