股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	29.88 (+0.02)	0.11 (0.0)	0.58 (+0.04)	15	1.94	-2	0.26	24	3.11	772	52.0	51.9	54.5	51.6
2026-07-16	29.86 (-0.2)	0.11 (0.0)	0.54 (0.0)	-154	21.6	-2	0.28	-1	0.14	713	53.0	51.3	54.9	51.0
2026-07-15	30.06 (-0.33)	0.11 (0.0)	0.54 (-0.02)	-230	40.42	0	0.0	-9	1.58	569	51.2	51.3	52.5	49.55
2026-07-14	30.39 (+0.24)	0.11 (0.0)	0.56 (0.0)	164	11.99	0	0.0	-2	0.15	1368	51.2	48.6	51.7	47.65
2026-07-13	30.15 (-0.15)	0.11 (0.0)	0.56 (0.0)	-105	7.29	0	0.0	2	0.14	1440	49.9	50.9	53.6	49.3
2026-07-09	30.3 (-0.6)	0.11 (-0.01)	0.56 (0.0)	-411	20.39	-2	0.1	0	0.0	2016	51.0	51.0	56.1	49.0
2026-07-08	30.9 (+0.16)	0.12 (0.0)	0.56 (0.0)	111	6.35	0	0.0	0	0.0	1747	53.5	54.1	55.3	53.5
2026-07-07	30.74 (-0.91)	0.12 (0.0)	0.56 (0.0)	-633	31.99	0	0.0	-1	0.05	1979	59.4	64.0	64.0	59.4
2026-07-06	31.65 (-0.04)	0.12 (0.0)	0.56 (0.0)	-31	8.81	0	0.0	1	0.28	352	66.0	67.8	67.8	65.5
2026-07-03	31.69 (-0.07)	0.12 (0.0)	0.56 (0.0)	-21	5.22	0	0.0	-1	0.25	402	65.9	62.7	66.0	61.0
2026-07-02	31.76 (+0.01)	0.12 (0.0)	0.56 (0.0)	-27	8.44	0	0.0	0	0.0	320	62.7	63.9	63.9	60.5
2026-07-01	31.75 (+0.04)	0.12 (0.0)	0.56 (+0.01)	20	3.06	0	0.0	5	0.77	653	62.0	59.1	62.5	59.1
2026-06-30	31.71 (+0.03)	0.12 (0.0)	0.55 (0.0)	24	5.78	0	0.0	-1	0.24	415	57.0	56.8	57.0	54.3
2026-06-29	31.68 (+0.03)	0.12 (0.0)	0.55 (0.0)	20	6.21	0	0.0	2	0.62	322	53.2	50.1	56.6	50.1
2026-06-26	31.65 (0.0)	0.12 (0.0)	0.55 (0.0)	-3	0.45	0	0.0	-1	0.15	674	53.0	60.9	60.9	53.0
2026-06-25	31.65 (-0.05)	0.12 (0.0)	0.55 (0.0)	-30	4.46	-1	0.15	0	0.0	673	55.5	53.5	56.0	53.5
2026-06-24	31.7 (-0.09)	0.12 (0.0)	0.55 (0.0)	-14	1.96	-3	0.42	-1	0.14	716	51.0	46.4	51.2	46.4
2026-06-23	31.79 (+0.14)	0.12 (0.0)	0.55 (0.0)	77	7.1	0	0.0	0	0.0	1084	46.55	45.6	46.55	42.85
2026-06-22	31.65 (-0.12)	0.12 (0.0)	0.55 (0.0)	-82	3.55	0	0.0	1	0.04	2310	46.55	50.0	50.0	46.55
2026-06-18	31.77 (-0.07)	0.12 (0.0)	0.55 (0.0)	-46	2.85	0	0.0	0	0.0	1614	51.7	49.0	51.7	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	31.84 (+0.09)	0.12 (0.0)	0.55 (-0.03)	58	2.61	0	0.0	-21	0.95	2219	47.0	43.5	48.2	42.65
2026-06-16	31.75 (+0.95)	0.12 (0.0)	0.58 (+0.01)	657	21.03	0	0.0	7	0.22	3124	44.95	44.8	44.95	44.05
2026-06-15	30.8 (+0.23)	0.12 (0.0)	0.57 (-0.02)	163	5.26	0	0.0	-11	0.36	3098	40.9	39.3	40.9	39.0
2026-06-12	30.57 (+0.09)	0.12 (0.0)	0.59 (+0.01)	58	1.54	-1	0.03	6	0.16	3763	37.2	34.45	37.2	34.1
2026-06-11	30.48 (+1.03)	0.12 (0.0)	0.58 (+0.01)	716	16.32	0	0.0	7	0.16	4387	33.85	30.8	33.85	30.3
2026-06-10	29.45 (+0.72)	0.12 (0.0)	0.57 (0.0)	497	23.36	0	0.0	-1	0.05	2128	30.8	28.0	31.2	28.0
2026-06-09	28.73 (-0.21)	0.12 (-0.01)	0.57 (0.0)	-147	14.82	-1	0.1	1	0.1	992	28.5	27.85	28.5	27.5
2026-06-08	28.94 (+0.14)	0.13 (0.0)	0.57 (0.0)	101	5.12	0	0.0	1	0.05	1974	27.75	25.25	27.95	25.25
2026-06-05	28.8 (-0.32)	0.13 (0.0)	0.57 (-0.01)	-229	12.39	0	0.0	-8	0.43	1848	28.05	27.55	29.1	27.55
2026-06-04	29.12 (+0.65)	0.13 (0.0)	0.58 (0.0)	453	11.27	0	0.0	-1	0.02	4018	29.65	28.0	29.7	27.25
2026-06-03	28.47 (-0.13)	0.13 (0.0)	0.58 (-0.01)	-91	8.1	0	0.0	-3	0.27	1123	27.0	27.95	28.1	26.35
2026-06-02	28.6 (+0.4)	0.13 (0.0)	0.59 (0.0)	257	8.43	0	0.0	-1	0.03	3049	28.0	29.35	29.45	27.1
2026-06-01	28.2 (+0.61)	0.13 (0.0)	0.59 (0.0)	430	11.92	-1	0.03	-1	0.03	3608	29.95	27.3	30.0	27.2
2026-05-29	27.59 (+1.13)	0.13 (0.0)	0.59 (+0.01)	783	32.0	0	0.0	5	0.2	2447	27.3	24.85	27.3	24.85
2026-05-28	26.46 (+0.32)	0.13 (0.0)	0.58 (+0.01)	226	14.58	0	0.0	7	0.45	1550	24.85	24.05	25.95	24.05
2026-05-27	26.14 (+0.1)	0.13 (0.0)	0.57 (0.0)	64	12.98	0	0.0	0	0.0	493	23.75	23.9	24.2	23.5
2026-05-26	26.04 (+0.04)	0.13 (0.0)	0.57 (0.0)	33	5.41	0	0.0	0	0.0	610	23.5	23.55	24.0	23.0
2026-05-25	26.0 (-0.04)	0.13 (0.0)	0.57 (-0.04)	-29	3.04	0	0.0	-26	2.73	954	23.5	22.8	23.5	22.15
2026-05-22	26.04 (+0.12)	0.13 (0.0)	0.61 (-0.01)	86	13.72	-1	0.16	-8	1.28	627	22.8	22.45	22.95	22.2
2026-05-21	25.92 (+0.37)	0.13 (0.0)	0.62 (0.0)	255	28.33	0	0.0	-1	0.11	900	22.0	21.65	22.0	20.95
2026-05-20	25.55 (-0.24)	0.13 (0.0)	0.62 (0.0)	-172	28.67	0	0.0	2	0.33	600	20.9	21.55	21.95	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	25.79 (-0.27)	0.13 (0.0)	0.62 (0.0)	-189	35.53	-1	0.19	0	0.0	532	21.6	21.85	22.35	21.5
2026-05-18	26.06 (+0.26)	0.13 (0.0)	0.62 (+0.05)	175	19.98	0	0.0	36	4.11	876	21.7	21.3	22.65	20.95
2026-05-15	25.8 (+0.24)	0.13 (0.0)	0.57 (0.0)	172	32.7	0	0.0	-3	0.57	526	21.2	21.4	21.75	20.9
2026-05-14	25.56 (-0.14)	0.13 (0.0)	0.57 (-0.01)	-110	15.11	0	0.0	-5	0.69	728	21.0	21.95	21.95	21.0
2026-05-13	25.7 (-0.32)	0.13 (0.0)	0.58 (0.0)	-224	36.42	0	0.0	-3	0.49	615	21.7	22.7	22.7	21.7
2026-05-12	26.02 (+0.06)	0.13 (0.0)	0.58 (0.0)	29	2.02	-3	0.21	5	0.35	1438	22.2	21.65	22.8	21.05
2026-05-11	25.96 (-0.15)	0.13 (0.0)	0.58 (0.0)	-107	3.39	0	0.0	-2	0.06	3155	21.65	23.2	23.2	21.45
2026-05-08	26.11 (+0.06)	0.13 (0.0)	0.58 (0.0)	40	1.96	0	0.0	0	0.0	2037	23.8	23.8	23.8	23.8
2026-05-07	26.05 (-1.81)	0.13 (-0.01)	0.58 (0.0)	236	20.22	-1	0.09	0	0.0	1167	26.4	26.5	26.95	25.7
2026-05-06	27.86 (+0.24)	0.14 (0.0)	0.58 (0.0)	208	22.37	-1	0.11	1	0.11	930	26.4	26.1	26.55	25.3
2026-05-05	27.62 (+0.43)	0.14 (0.0)	0.58 (0.0)	301	17.85	-1	0.06	-3	0.18	1686	26.0	24.75	26.4	24.7
2026-05-04	27.19 (+0.1)	0.14 (0.0)	0.58 (0.0)	28	0.69	-3	0.07	4	0.1	4059	24.75	28.5	28.55	24.55
2026-04-30	27.09 (+0.02)	0.14 (0.0)	0.58 (0.0)	-4	0.18	0	0.0	0	0.0	2172	27.25	28.5	28.8	27.05
2026-04-29	27.07 (-0.8)	0.14 (0.0)	0.58 (-0.02)	-587	15.17	-1	0.03	-14	0.36	3869	28.2	27.15	28.8	26.95
2026-04-28	27.87 (+0.15)	0.14 (0.0)	0.6 (+0.02)	87	2.55	0	0.0	9	0.26	3411	27.4	25.0	27.4	25.0
2026-04-27	27.72 (+0.24)	0.14 (0.0)	0.58 (0.0)	150	10.91	1	0.07	0	0.0	1375	24.95	24.45	25.25	23.9
2026-04-24	27.48 (-0.63)	0.14 (+0.02)	0.58 (-0.01)	-443	22.71	18	0.92	-2	0.1	1951	24.25	24.45	26.2	23.25
2026-04-23	28.11 (+0.6)	0.12 (+0.02)	0.59 (0.0)	418	28.32	15	1.02	1	0.07	1476	24.0	23.85	24.25	23.05
2026-04-22	27.51 (+0.29)	0.1 (+0.03)	0.59 (-0.01)	192	21.03	20	2.19	-13	1.42	913	23.65	23.2	23.9	22.8
2026-04-21	27.22 (+0.61)	0.07 (+0.04)	0.6 (-0.02)	423	43.3	22	2.25	-14	1.43	977	23.2	22.35	23.45	22.25
2026-04-20	26.61 (-0.49)	0.03 (+0.03)	0.62 (-0.08)	-343	26.47	24	1.85	-53	4.09	1296	22.15	23.5	23.6	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	27.1 (+0.34)	0.0 (0.0)	0.7 (-0.01)	236	22.16	0	0.0	-4	0.38	1065	23.6	23.2	24.0	22.6
2026-04-16	26.76 (+0.34)	0.0 (0.0)	0.71 (-0.02)	236	25.29	0	0.0	-13	1.39	933	23.2	23.2	23.85	23.0
2026-04-15	26.42 (+0.38)	0.0 (0.0)	0.73 (0.0)	264	23.18	0	0.0	-1	0.09	1139	23.05	23.6	23.8	22.35
2026-04-14	26.04 (+0.06)	0.0 (0.0)	0.73 (+0.01)	34	2.78	0	0.0	4	0.33	1224	23.0	22.95	24.0	22.9
2026-04-13	25.98 (+0.22)	0.0 (0.0)	0.72 (0.0)	156	12.68	0	0.0	2	0.16	1230	22.95	22.1	23.65	21.9
2026-04-10	25.76 (-0.34)	0.0 (0.0)	0.72 (-0.01)	-235	4.97	0	0.0	-6	0.13	4726	22.45	24.1	24.6	21.95
2026-04-09	26.1 (+0.28)	0.0 (0.0)	0.73 (-0.02)	192	10.86	0	0.0	-17	0.96	1768	22.65	21.0	22.65	20.8
2026-04-08	25.82 (+0.28)	0.0 (0.0)	0.75 (0.0)	199	19.63	0	0.0	3	0.3	1014	20.6	21.0	21.45	20.25
2026-04-07	25.54 (+0.5)	0.0 (0.0)	0.75 (+0.05)	343	21.92	0	0.0	30	1.92	1565	20.9	19.65	21.3	18.55
2026-04-02	25.04 (+0.16)	0.0 (0.0)	0.7 (+0.01)	113	5.75	0	0.0	8	0.41	1966	19.9	22.05	22.05	19.85
2026-04-01	24.88 (+0.04)	0.0 (0.0)	0.69 (+0.05)	27	3.2	0	0.0	39	4.62	844	22.05	21.2	22.75	21.2
2026-03-31	24.84 (+0.05)	0.0 (0.0)	0.64 (+0.02)	33	2.98	0	0.0	13	1.17	1108	21.8	22.5	22.5	21.0
2026-03-30	24.79 (+0.05)	0.0 (0.0)	0.62 (0.0)	33	1.99	0	0.0	-3	0.18	1658	22.9	20.1	22.9	20.1
2026-03-27	24.74 (+0.08)	0.0 (0.0)	0.62 (0.0)	58	7.33	0	0.0	3	0.38	791	20.85	20.0	20.85	20.0
2026-03-26	24.66 (+0.07)	0.0 (0.0)	0.62 (0.0)	48	5.75	0	0.0	0	0.0	835	20.65	20.65	20.8	20.3
2026-03-25	24.59 (-0.02)	0.0 (0.0)	0.62 (+0.03)	-12	1.01	0	0.0	20	1.68	1189	20.75	20.0	20.85	20.0
2026-03-24	24.61 (-0.02)	0.0 (0.0)	0.59 (0.0)	-16	3.08	0	0.0	1	0.19	519	19.35	19.75	19.75	18.85
2026-03-23	24.63 (+0.06)	0.0 (0.0)	0.59 (-0.01)	40	5.11	0	0.0	-11	1.4	783	19.0	18.5	19.0	18.0
2026-03-20	24.57 (-0.07)	0.0 (0.0)	0.6 (-0.01)	-49	5.48	0	0.0	-3	0.34	894	19.5	19.8	20.4	19.35
2026-03-19	24.64 (-0.01)	0.0 (0.0)	0.61 (0.0)	-4	0.18	0	0.0	-3	0.14	2219	19.7	19.2	20.0	18.55
2026-03-18	24.65 (-0.03)	0.0 (0.0)	0.61 (+0.03)	-23	0.43	0	0.0	21	0.39	5333	20.5	20.7	20.7	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	24.68 (0.0)	0.0 (0.0)	0.58 (0.0)	0	0.0	0	0.0	5	0.69	722	18.85	18.85	18.85	18.85
2026-03-16	24.68 (+0.22)	0.0 (0.0)	0.58 (+0.02)	156	7.52	0	0.0	8	0.39	2074	17.15	16.85	17.15	15.9
2026-03-13	24.46 (-0.02)	0.0 (0.0)	0.56 (-0.02)	-15	0.41	0	0.0	-8	0.22	3620	15.6	16.8	16.8	15.0
2026-03-12	24.48 (-0.01)	0.0 (0.0)	0.58 (+0.01)	-4	0.47	0	0.0	4	0.47	858	15.3	15.3	15.3	15.3
2026-03-11	24.49 (0.0)	0.0 (0.0)	0.57 (-0.01)	0	0.0	0	0.0	-2	0.33	610	13.95	13.95	13.95	13.95
2026-03-10	24.49 (-0.01)	0.0 (0.0)	0.58 (+0.01)	-7	1.79	0	0.0	4	1.03	390	12.7	12.7	12.7	12.7
2026-03-09	24.5 (-0.07)	0.0 (0.0)	0.57 (-0.01)	-54	10.95	0	0.0	-7	1.42	493	11.55	11.8	11.8	11.5
2026-03-06	24.57 (0.0)	0.0 (0.0)	0.58 (0.0)	2	0.58	0	0.0	0	0.0	347	11.9	11.95	12.0	11.9
2026-03-05	24.57 (-0.01)	0.0 (0.0)	0.58 (0.0)	-5	1.05	0	0.0	0	0.0	476	11.95	11.8	11.95	11.7
2026-03-04	24.58 (-0.03)	0.0 (0.0)	0.58 (0.0)	-23	10.31	0	0.0	-1	0.45	223	11.8	11.75	11.9	11.65
2026-03-03	24.61 (-0.03)	0.0 (0.0)	0.58 (-0.01)	-22	7.67	0	0.0	-8	2.79	287	11.85	12.05	12.1	11.8
2026-03-02	24.64 (+0.02)	0.0 (0.0)	0.59 (0.0)	14	3.37	0	0.0	2	0.48	415	12.05	12.2	12.2	11.9
2026-02-26	24.62 (-0.01)	0.0 (0.0)	0.59 (0.0)	-3	1.55	0	0.0	0	0.0	194	12.2	11.85	12.2	11.85
2026-02-25	24.63 (+0.05)	0.0 (0.0)	0.59 (0.0)	30	14.08	0	0.0	0	0.0	213	12.05	12.2	12.2	12.0
2026-02-24	24.58 (+0.04)	0.0 (0.0)	0.59 (-0.01)	33	9.85	0	0.0	-5	1.49	335	12.15	12.2	12.2	12.05
2026-02-23	24.54 (+0.03)	0.0 (0.0)	0.6 (+0.02)	28	4.77	0	0.0	12	2.04	587	12.2	12.0	12.2	11.9
2026-02-11	24.51 (+0.01)	0.0 (0.0)	0.58 (0.0)	12	6.32	0	0.0	1	0.53	190	11.85	11.6	11.85	11.6
2026-02-10	24.5 (+0.02)	0.0 (0.0)	0.58 (+0.01)	12	5.31	0	0.0	8	3.54	226	11.65	11.6	11.85	11.6
2026-02-09	24.48 (0.0)	0.0 (0.0)	0.57 (0.0)	2	5.41	0	0.0	1	2.7	37	11.55	11.45	11.65	11.45
2026-02-06	24.48 (-0.01)	0.0 (0.0)	0.57 (0.0)	-8	4.94	0	0.0	0	0.0	162	11.6	11.65	11.7	11.5
2026-02-05	24.49 (+0.1)	0.0 (0.0)	0.57 (0.0)	70	27.45	0	0.0	0	0.0	255	11.7	11.65	11.95	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	24.39 (+0.11)	0.0 (0.0)	0.57 (+0.01)	73	36.32	0	0.0	0	0.0	201	11.7	11.3	11.7	11.3
2026-02-03	24.28 (-0.03)	0.0 (0.0)	0.56 (-0.01)	-18	11.76	0	0.0	-1	0.65	153	11.3	10.6	11.5	10.6
2026-02-02	24.31 (-0.03)	0.0 (0.0)	0.57 (+0.01)	-20	20.62	0	0.0	1	1.03	97	11.35	11.1	11.35	11.1
2026-01-30	24.34 (0.0)	0.0 (0.0)	0.56 (0.0)	-1	0.43	0	0.0	0	0.0	233	11.35	11.45	11.45	11.15
2026-01-29	24.34 (-0.05)	0.0 (0.0)	0.56 (-0.01)	-31	21.53	0	0.0	-1	0.69	144	11.45	11.55	11.55	11.3
2026-01-28	24.39 (-0.08)	0.0 (0.0)	0.57 (0.0)	-60	19.35	0	0.0	0	0.0	310	11.55	11.7	11.85	11.4
2026-01-27	24.47 (0.0)	0.0 (0.0)	0.57 (0.0)	5	1.14	0	0.0	0	0.0	439	11.7	11.45	12.1	11.35
2026-01-26	24.47 (0.0)	0.0 (0.0)	0.57 (0.0)	0	0.0	0	0.0	1	0.62	160	11.35	11.35	11.4	11.15
2026-01-23	24.47 (-0.08)	0.0 (0.0)	0.57 (0.0)	-60	36.81	0	0.0	-1	0.61	163	11.3	11.5	11.5	11.2
2026-01-22	24.55 (-0.05)	0.0 (0.0)	0.57 (0.0)	-36	21.18	0	0.0	-2	1.18	170	11.4	11.4	11.45	11.25
2026-01-21	24.6 (-0.01)	0.0 (0.0)	0.57 (0.0)	-7	2.51	0	0.0	1	0.36	279	11.25	11.5	11.5	11.2
2026-01-20	24.61 (-0.05)	0.0 (0.0)	0.57 (0.0)	-35	9.49	0	0.0	0	0.0	369	11.6	11.9	11.9	11.4
2026-01-19	24.66 (-0.01)	0.0 (0.0)	0.57 (-0.01)	-1	0.2	0	0.0	-6	1.18	508	12.0	12.0	12.25	11.85
2026-01-16	24.67 (0.0)	0.0 (0.0)	0.58 (0.0)	-2	0.36	0	0.0	1	0.18	553	11.8	11.3	11.85	11.3
2026-01-15	24.67 (0.0)	0.0 (0.0)	0.58 (0.0)	-1	1.08	0	0.0	0	0.0	93	11.3	11.25	11.35	11.2
2026-01-14	24.67 (+0.02)	0.0 (0.0)	0.58 (0.0)	12	7.19	0	0.0	-6	3.59	167	11.25	11.25	11.3	11.05
2026-01-13	24.65 (-0.02)	0.0 (0.0)	0.58 (-0.03)	-14	6.7	0	0.0	-15	7.18	209	11.25	11.65	11.7	11.2
2026-01-12	24.67 (-0.02)	0.0 (0.0)	0.61 (0.0)	-10	6.37	0	0.0	-3	1.91	157	11.4	11.55	11.55	11.25
2026-01-09	24.69 (-0.03)	0.0 (0.0)	0.61 (0.0)	-24	14.91	0	0.0	2	1.24	161	11.45	11.5	11.5	11.2
2026-01-08	24.72 (-0.06)	0.0 (0.0)	0.61 (0.0)	-17	16.04	0	0.0	-1	0.94	106	11.4	11.35	11.5	11.25
2026-01-07	24.78 (-0.01)	0.0 (0.0)	0.61 (+0.01)	-6	3.11	0	0.0	4	2.07	193	11.25	11.35	11.35	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	24.79 (-0.02)	0.0 (0.0)	0.6 (-0.01)	-10	7.14	0	0.0	-4	2.86	140	11.35	11.3	11.4	11.2
2026-01-05	24.81 (-0.04)	0.0 (0.0)	0.61 (0.0)	-34	21.25	0	0.0	2	1.25	160	11.3	11.45	11.45	11.3
2026-01-02	24.85 (-0.01)	0.0 (0.0)	0.61 (0.0)	-4	5.26	0	0.0	0	0.0	76	11.45	11.45	11.55	11.4
2025-12-31	24.86 (0.0)	0.0 (0.0)	0.61 (0.0)	-2	2.2	0	0.0	0	0.0	91	11.45	11.4	11.55	11.4
2025-12-30	24.86 (+0.01)	0.0 (0.0)	0.61 (+0.01)	10	6.33	0	0.0	1	0.63	158	11.55	11.6	11.6	11.4
2025-12-29	24.85 (-0.03)	0.0 (0.0)	0.6 (-0.01)	-19	20.43	0	0.0	-4	4.3	93	11.7	11.6	11.9	11.6
2025-12-26	24.88 (0.0)	0.0 (0.0)	0.61 (0.0)	-3	2.03	0	0.0	0	0.0	148	11.8	11.65	11.9	11.65
2025-12-24	24.88 (0.0)	0.0 (0.0)	0.61 (0.0)	2	3.85	0	0.0	0	0.0	52	11.6	11.6	11.7	11.55
2025-12-23	24.88 (+0.01)	0.0 (0.0)	0.61 (0.0)	2	1.74	0	0.0	2	1.74	115	11.6	11.8	11.8	11.55
2025-12-22	24.87 (0.0)	0.0 (0.0)	0.61 (+0.02)	0	0.0	0	0.0	10	14.08	71	11.7	11.6	11.8	11.6
2025-12-19	24.87 (0.0)	0.0 (0.0)	0.59 (+0.01)	3	3.57	0	0.0	12	14.29	84	11.65	11.85	11.85	11.55
2025-12-18	24.87 (0.0)	0.0 (0.0)	0.58 (0.0)	1	0.87	0	0.0	-4	3.48	115	11.7	11.45	11.8	11.45
2025-12-17	24.87 (0.0)	0.0 (0.0)	0.58 (0.0)	-4	2.14	0	0.0	-1	0.53	187	11.65	11.85	11.95	11.5
2025-12-16	24.87 (-0.03)	0.0 (0.0)	0.58 (-0.01)	-15	11.81	0	0.0	-2	1.57	127	11.85	11.55	11.95	11.55
2025-12-15	24.9 (0.0)	0.0 (0.0)	0.59 (+0.01)	0	0.0	0	0.0	7	2.75	255	11.5	11.65	12.05	11.5
2025-12-12	24.9 (+0.06)	0.0 (0.0)	0.58 (0.0)	40	9.78	0	0.0	-2	0.49	409	11.85	11.85	12.3	11.7
2025-12-11	24.84 (-0.08)	0.0 (0.0)	0.58 (+0.01)	-57	12.58	0	0.0	4	0.88	453	11.55	11.7	12.0	11.45
2025-12-10	24.92 (-0.02)	0.0 (0.0)	0.57 (0.0)	2	0.47	0	0.0	3	0.71	424	12.0	11.6	12.0	11.3
2025-12-09	24.94 (+0.09)	0.0 (0.0)	0.57 (0.0)	68	46.58	0	0.0	-2	1.37	146	10.95	10.9	11.15	10.9
2025-12-08	24.85 (+0.01)	0.0 (0.0)	0.57 (0.0)	3	3.85	0	0.0	-2	2.56	78	10.95	10.9	11.25	10.9
2025-12-05	24.84 (0.0)	0.0 (0.0)	0.57 (0.0)	-1	2.13	0	0.0	0	0.0	47	11.0	10.85	11.15	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	24.84 (-0.05)	0.0 (0.0)	0.57 (0.0)	-33	29.73	0	0.0	3	2.7	111	11.0	11.1	11.5	11.0
2025-12-03	24.89 (+0.02)	0.0 (0.0)	0.57 (0.0)	12	16.9	0	0.0	-1	1.41	71	10.85	10.9	11.05	10.85
2025-12-02	24.87 (0.0)	0.0 (0.0)	0.57 (0.0)	4	12.9	0	0.0	1	3.23	31	10.9	10.95	10.95	10.85
2025-12-01	24.87 (0.0)	0.0 (0.0)	0.57 (0.0)	-5	9.8	0	0.0	1	1.96	51	10.95	11.0	11.0	10.8
2025-11-28	24.87 (-0.01)	0.0 (0.0)	0.57 (0.0)	-3	5.36	0	0.0	1	1.79	56	11.0	11.05	11.15	10.95
2025-11-27	24.88 (0.0)	0.0 (0.0)	0.57 (0.0)	2	2.25	0	0.0	0	0.0	89	11.0	10.95	11.0	10.85
2025-11-26	24.88 (0.0)	0.0 (0.0)	0.57 (0.0)	0	0.0	0	0.0	1	3.85	26	11.1	10.9	11.1	10.9
2025-11-25	24.88 (+0.04)	0.0 (0.0)	0.57 (0.0)	27	28.72	0	0.0	-3	3.19	94	11.15	10.6	11.15	10.6
2025-11-24	24.84 (0.0)	0.0 (0.0)	0.57 (0.0)	-2	4.35	0	0.0	2	4.35	46	10.55	10.5	10.8	10.5
2025-11-21	24.84 (+0.03)	0.0 (0.0)	0.57 (0.0)	20	7.97	0	0.0	-4	1.59	251	10.55	10.7	10.8	10.5
2025-11-20	24.81 (-0.36)	0.0 (0.0)	0.57 (0.0)	11	21.57	0	0.0	0	0.0	51	10.75	10.75	10.85	10.75
2025-11-19	25.17 (-0.03)	0.0 (0.0)	0.57 (-0.01)	-17	33.33	0	0.0	-3	5.88	51	10.75	10.75	10.85	10.7
2025-11-18	25.2 (-0.07)	0.0 (0.0)	0.58 (0.0)	-50	34.25	0	0.0	0	0.0	146	10.75	10.85	11.1	10.75
2025-11-17	25.27 (-0.02)	0.0 (0.0)	0.58 (-0.01)	-14	6.54	0	0.0	-6	2.8	214	10.85	10.95	11.1	10.85
2025-11-14	25.29 (-0.01)	0.0 (0.0)	0.59 (-0.01)	-5	1.45	0	0.0	-9	2.62	344	11.1	11.0	11.2	11.0
2025-11-13	25.3 (-0.05)	0.0 (0.0)	0.6 (-0.01)	-33	7.35	0	0.0	-5	1.11	449	11.25	11.35	11.4	11.15
2025-11-12	25.35 (+0.02)	0.0 (0.0)	0.61 (-0.01)	14	3.5	0	0.0	-10	2.5	400	11.55	11.75	11.75	11.5
2025-11-11	25.33 (-0.01)	0.0 (0.0)	0.62 (0.0)	-3	6.25	0	0.0	-1	2.08	48	11.7	11.75	11.8	11.7
2025-11-10	25.34 (-0.01)	0.0 (0.0)	0.62 (0.0)	-5	7.58	0	0.0	0	0.0	66	11.75	12.0	12.0	11.75
2025-11-07	25.35 (+0.02)	0.0 (0.0)	0.62 (0.0)	12	1.31	0	0.0	0	0.0	919	11.8	12.0	12.0	11.75
2025-11-06	25.33 (+0.03)	0.0 (0.0)	0.62 (0.0)	19	14.29	0	0.0	0	0.0	133	12.15	12.25	12.3	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	25.3 (-0.02)	0.0 (0.0)	0.62 (0.0)	-14	12.17	0	0.0	0	0.0	115	12.15	12.1	12.3	12.05
2025-11-04	25.32 (-0.01)	0.0 (0.0)	0.62 (0.0)	-5	3.73	0	0.0	-1	0.75	134	12.1	12.5	12.5	12.1
2025-11-03	25.33 (-0.01)	0.0 (0.0)	0.62 (0.0)	-8	5.06	0	0.0	3	1.9	158	12.35	12.35	12.5	12.2
2025-10-31	25.34 (-0.02)	0.0 (0.0)	0.62 (0.0)	-10	8.0	0	0.0	1	0.8	125	12.35	12.15	12.5	12.0
2025-10-30	25.36 (-0.11)	0.0 (0.0)	0.62 (-0.01)	-6	4.8	0	0.0	-8	6.4	125	12.1	12.25	12.25	12.0
2025-10-29	25.47 (-0.01)	0.0 (0.0)	0.63 (0.0)	-7	3.65	0	0.0	0	0.0	192	12.05	12.15	12.2	11.95
2025-10-28	25.48 (-0.03)	0.0 (0.0)	0.63 (0.0)	-19	30.65	0	0.0	0	0.0	62	12.1	12.1	12.3	12.1
2025-10-27	25.51 (+0.03)	0.0 (0.0)	0.63 (0.0)	20	12.5	0	0.0	2	1.25	160	12.1	12.25	12.3	12.05
2025-10-23	25.48 (-0.02)	0.0 (0.0)	0.63 (0.0)	-9	11.25	0	0.0	0	0.0	80	12.25	12.4	12.5	12.25
2025-10-22	25.5 (-0.01)	0.0 (0.0)	0.63 (+0.02)	-2	1.61	0	0.0	11	8.87	124	12.4	12.3	12.6	12.25
2025-10-21	25.51 (-0.03)	0.0 (0.0)	0.61 (+0.01)	-22	14.19	0	0.0	5	3.23	155	12.3	12.5	12.6	12.25
2025-10-20	25.54 (+0.05)	0.0 (0.0)	0.6 (-0.01)	35	15.28	0	0.0	-2	0.87	229	12.45	12.15	12.65	12.1
2025-10-17	25.49 (-0.02)	0.0 (0.0)	0.61 (+0.02)	-8	4.4	0	0.0	14	7.69	182	12.3	12.35	12.55	12.2
2025-10-16	25.51 (-0.01)	0.0 (0.0)	0.59 (0.0)	-13	5.78	0	0.0	1	0.44	225	12.35	12.4	12.6	12.3
2025-10-15	25.52 (-0.01)	0.0 (0.0)	0.59 (+0.02)	1	0.28	0	0.0	9	2.56	351	12.5	12.8	12.8	12.4
2025-10-14	25.53 (-0.01)	0.0 (0.0)	0.57 (-0.03)	-6	0.59	0	0.0	-22	2.15	1024	13.0	13.0	13.75	12.9
2025-10-13	25.54 (-0.06)	0.0 (0.0)	0.6 (0.0)	-47	3.56	0	0.0	6	0.45	1322	12.95	11.75	12.95	11.75
2025-10-09	25.6 (-0.02)	0.0 (0.0)	0.6 (0.0)	25	21.93	0	0.0	0	0.0	114	11.8	11.85	11.95	11.75
2025-10-08	25.62 (+0.01)	0.0 (0.0)	0.6 (0.0)	9	11.84	0	0.0	0	0.0	76	11.9	11.9	12.0	11.85
2025-10-07	25.61 (+0.09)	0.0 (0.0)	0.6 (+0.01)	66	33.17	0	0.0	1	0.5	199	12.0	12.05	12.2	11.9
2025-10-03	25.52 (0.0)	0.0 (0.0)	0.59 (0.0)	1	1.72	0	0.0	4	6.9	58	11.85	11.85	11.95	11.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	25.52 (-0.03)	0.0 (0.0)	0.59 (+0.01)	6	4.51	0	0.0	6	4.51	133	11.8	12.0	12.0	11.8
2025-10-01	25.55 (+0.04)	0.0 (0.0)	0.58 (+0.01)	31	36.47	0	0.0	4	4.71	85	11.95	12.0	12.0	11.8
2025-09-30	25.51 (+0.06)	0.0 (0.0)	0.57 (+0.01)	44	34.11	0	0.0	8	6.2	129	11.85	12.0	12.05	11.85
2025-09-26	25.45 (-0.09)	0.0 (0.0)	0.56 (0.0)	-65	29.55	0	0.0	0	0.0	220	11.85	12.1	12.1	11.75
2025-09-25	25.54 (-0.02)	0.0 (0.0)	0.56 (0.0)	-15	8.47	0	0.0	-2	1.13	177	12.05	12.05	12.3	11.95
2025-09-24	25.56 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-4	1.45	0	0.0	-5	1.81	276	12.05	11.95	12.5	11.9
2025-09-23	25.57 (-0.06)	0.0 (0.0)	0.57 (-0.01)	-41	14.39	0	0.0	-4	1.4	285	11.8	12.0	12.1	11.8
2025-09-22	25.63 (-0.14)	0.0 (0.0)	0.58 (0.0)	-101	32.48	0	0.0	0	0.0	311	11.85	12.0	12.05	11.85
2025-09-19	25.77 (-0.06)	0.0 (0.0)	0.58 (0.0)	-40	7.04	0	0.0	-1	0.18	568	11.85	11.9	11.9	11.7
2025-09-18	25.83 (+0.07)	0.0 (0.0)	0.58 (0.0)	47	6.64	0	0.0	-3	0.42	708	11.9	11.55	12.05	11.55
2025-09-17	25.76 (-0.03)	0.0 (0.0)	0.58 (0.0)	-8	4.49	0	0.0	0	0.0	178	11.7	11.5	12.05	11.5
2025-09-16	25.79 (+0.05)	0.0 (0.0)	0.58 (+0.01)	34	16.75	0	0.0	7	3.45	203	11.65	11.55	11.75	11.55
2025-09-15	25.74 (+0.05)	0.0 (0.0)	0.57 (0.0)	48	21.05	0	0.0	0	0.0	228	11.7	12.0	12.05	11.5
2025-09-12	25.69 (+0.01)	0.0 (0.0)	0.57 (0.0)	4	1.13	0	0.0	4	1.13	355	11.9	11.8	12.05	11.8
2025-09-11	25.68 (+0.02)	0.0 (0.0)	0.57 (0.0)	13	2.71	0	0.0	-3	0.63	479	11.75	12.15	12.35	11.65
2025-09-10	25.66 (+0.22)	0.0 (0.0)	0.57 (0.0)	186	19.23	0	0.0	0	0.0	967	12.15	12.5	12.6	11.65
2025-09-09	25.44 (+0.24)	0.0 (0.0)	0.57 (+0.01)	166	20.07	0	0.0	9	1.09	827	12.7	13.45	13.45	12.6
2025-09-08	25.2 (+0.01)	0.0 (0.0)	0.56 (0.0)	31	5.48	0	0.0	0	0.0	566	13.4	13.6	13.9	13.3
2025-09-05	25.19 (-0.02)	0.0 (0.0)	0.56 (-0.03)	-5	0.42	0	0.0	-18	1.52	1188	13.3	13.95	14.0	13.2
2025-09-04	25.21 (-0.19)	0.0 (0.0)	0.59 (+0.03)	-132	5.67	0	0.0	18	0.77	2326	14.25	13.95	14.6	13.5
2025-09-03	25.4 (+0.07)	0.0 (0.0)	0.56 (0.0)	68	2.75	0	0.0	1	0.04	2471	14.05	16.1	16.1	14.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	25.33 (-0.13)	0.0 (0.0)	0.56 (+0.01)	0	0.0	0	0.0	2	0.26	778	15.6	15.6	15.6	15.45
2025-09-01	25.46 (+0.14)	0.0 (0.0)	0.55 (-0.01)	97	5.78	0	0.0	-4	0.24	1679	14.2	14.0	14.2	13.7
2025-08-29	25.32 (-0.08)	0.0 (0.0)	0.56 (+0.01)	-55	7.5	0	0.0	10	1.36	733	12.95	12.85	12.95	12.85
2025-08-28	25.4 (-0.1)	0.0 (0.0)	0.55 (0.0)	-82	5.77	0	0.0	-3	0.21	1421	11.8	12.1	12.5	11.8
2025-08-27	25.5 (-0.01)	0.0 (0.0)	0.55 (0.0)	-8	1.88	0	0.0	3	0.7	426	12.1	12.1	12.1	12.1
2025-08-26	25.51 (-0.03)	0.0 (0.0)	0.55 (0.0)	-17	23.29	0	0.0	0	0.0	73	11.0	11.05	11.05	10.85
2025-08-25	25.54 (+0.02)	0.0 (0.0)	0.55 (0.0)	11	3.96	0	0.0	0	0.0	278	10.95	11.0	11.2	10.85
2025-08-22	25.52 (-0.07)	0.0 (0.0)	0.55 (+0.01)	-52	26.94	0	0.0	2	1.04	193	11.05	11.45	11.45	10.95
2025-08-21	25.59 (-0.02)	0.0 (0.0)	0.54 (0.0)	-14	5.71	0	0.0	-1	0.41	245	11.3	11.3	11.4	11.0
2025-08-20	25.61 (-0.22)	0.0 (0.0)	0.54 (-0.01)	-157	14.66	0	0.0	-6	0.56	1071	11.0	12.0	12.05	11.0
2025-08-19	25.83 (0.0)	0.0 (0.0)	0.55 (0.0)	1	0.16	0	0.0	3	0.47	633	11.6	10.5	11.6	10.5
2025-08-18	25.83 (0.0)	0.0 (0.0)	0.55 (0.0)	4	2.7	0	0.0	2	1.35	148	10.55	10.6	10.7	10.45
2025-08-15	25.83 (+0.08)	0.0 (0.0)	0.55 (+0.01)	50	9.19	0	0.0	1	0.18	544	10.6	11.0	11.0	10.45
2025-08-14	25.75 (-0.01)	0.0 (0.0)	0.54 (0.0)	-2	1.07	0	0.0	0	0.0	187	10.3	10.5	10.6	10.3
2025-08-13	25.76 (0.0)	0.0 (0.0)	0.54 (-0.01)	-1	0.43	0	0.0	-1	0.43	231	10.35	10.3	10.75	10.25
2025-08-12	25.76 (-0.02)	0.0 (0.0)	0.55 (0.0)	-17	21.25	0	0.0	0	0.0	80	10.25	10.4	10.4	10.2
2025-08-11	25.78 (-0.02)	0.0 (0.0)	0.55 (0.0)	-11	13.75	0	0.0	0	0.0	80	10.3	10.45	10.5	10.3
2025-08-08	25.8 (+0.02)	0.0 (0.0)	0.55 (0.0)	11	14.86	0	0.0	0	0.0	74	10.45	10.45	10.45	10.25
2025-08-07	25.78 (+0.04)	0.0 (0.0)	0.55 (0.0)	32	23.19	0	0.0	0	0.0	138	10.3	10.5	10.5	10.3
2025-08-06	25.74 (0.0)	0.0 (0.0)	0.55 (+0.01)	-4	8.33	0	0.0	2	4.17	48	10.4	10.45	10.5	10.35
2025-08-05	25.74 (0.0)	0.0 (0.0)	0.54 (0.0)	3	1.85	0	0.0	0	0.0	162	10.45	10.65	10.65	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	25.74 (+0.03)	0.0 (0.0)	0.54 (0.0)	19	10.22	0	0.0	-1	0.54	186	10.4	10.1	10.5	10.1
2025-08-01	25.71 (+0.03)	0.0 (0.0)	0.54 (0.0)	20	12.99	0	0.0	0	0.0	154	10.05	9.96	10.35	9.96
2025-07-31	25.68 (-0.1)	0.0 (0.0)	0.54 (-0.01)	-63	20.93	0	0.0	-1	0.33	301	10.2	10.6	10.65	10.15
2025-07-30	25.78 (+0.08)	0.0 (0.0)	0.55 (0.0)	55	31.25	0	0.0	0	0.0	176	10.65	10.65	10.7	10.55
2025-07-29	25.7 (-0.06)	0.0 (0.0)	0.55 (0.0)	-44	41.9	0	0.0	0	0.0	105	10.65	10.9	11.0	10.65
2025-07-28	25.76 (-0.03)	0.0 (0.0)	0.55 (0.0)	-25	32.05	0	0.0	0	0.0	78	10.85	10.95	11.0	10.85
2025-07-25	25.79 (-0.03)	0.0 (0.0)	0.55 (0.0)	-7	11.86	0	0.0	0	0.0	59	10.95	11.0	11.05	10.95
2025-07-24	25.82 (+0.01)	0.0 (0.0)	0.55 (0.0)	7	7.87	0	0.0	0	0.0	89	10.95	11.1	11.1	10.95
2025-07-23	25.81 (+0.04)	0.0 (0.0)	0.55 (0.0)	29	32.58	0	0.0	0	0.0	89	11.05	10.95	11.15	10.95
2025-07-22	25.77 (-0.1)	0.0 (0.0)	0.55 (0.0)	-84	27.27	0	0.0	0	0.0	308	10.9	11.2	11.35	10.9
2025-07-21	25.87 (+0.02)	0.0 (0.0)	0.55 (0.0)	13	12.38	0	0.0	0	0.0	105	11.2	11.2	11.35	11.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	29.88 (-0.42)	0.11 (0.0)	0.58 (+0.02)	-310	6.37	-4	0.08	14	0.29	4864	52.0	50.9	54.9	47.65
2026-07-09	30.3 (-1.39)	0.11 (-0.01)	0.56 (0.0)	-964	15.82	-2	0.03	0	0.0	6094	51.0	67.8	67.8	49.0
2026-07-03	31.69 (+0.04)	0.12 (0.0)	0.56 (+0.01)	16	0.76	0	0.0	5	0.24	2114	65.9	50.1	66.0	50.1
2026-06-26	31.65 (-0.12)	0.12 (0.0)	0.55 (0.0)	-52	0.95	-4	0.07	-1	0.02	5458	53.0	50.0	60.9	42.85
2026-06-18	31.77 (+1.2)	0.12 (0.0)	0.55 (-0.04)	832	8.27	0	0.0	-25	0.25	10056	51.7	39.3	51.7	39.0
2026-06-12	30.57 (+1.77)	0.12 (-0.01)	0.59 (+0.02)	1225	9.25	-2	0.02	14	0.11	13247	37.2	25.25	37.2	25.25
2026-06-05	28.8 (+1.21)	0.13 (0.0)	0.57 (-0.02)	820	6.01	-1	0.01	-14	0.1	13648	28.05	27.3	30.0	26.35
2026-05-29	27.59 (+1.55)	0.13 (0.0)	0.59 (-0.02)	1077	17.78	0	0.0	-14	0.23	6056	27.3	22.8	27.3	22.15
2026-05-22	26.04 (+0.24)	0.13 (0.0)	0.61 (+0.04)	155	4.38	-2	0.06	29	0.82	3537	22.8	21.3	22.95	20.9
2026-05-15	25.8 (-0.31)	0.13 (0.0)	0.57 (-0.01)	-240	3.71	-3	0.05	-8	0.12	6465	21.2	23.2	23.2	20.9
2026-05-08	26.11 (-0.98)	0.13 (-0.01)	0.58 (0.0)	813	8.23	-6	0.06	2	0.02	9881	23.8	28.5	28.55	23.8
2026-04-30	27.09 (-0.39)	0.14 (0.0)	0.58 (0.0)	-354	3.27	0	0.0	-5	0.05	10829	27.25	24.45	28.8	23.9
2026-04-24	27.48 (+0.38)	0.14 (+0.14)	0.58 (-0.12)	247	3.73	99	1.5	-81	1.22	6615	24.25	23.5	26.2	22.0
2026-04-17	27.1 (+1.34)	0.0 (0.0)	0.7 (-0.02)	926	16.56	0	0.0	-12	0.21	5593	23.6	22.1	24.0	21.9
2026-04-10	25.76 (+0.72)	0.0 (0.0)	0.72 (+0.02)	499	5.5	0	0.0	10	0.11	9074	22.45	19.65	24.6	18.55
2026-04-02	25.04 (+0.3)	0.0 (0.0)	0.7 (+0.08)	206	3.69	0	0.0	57	1.02	5577	19.9	20.1	22.9	19.85
2026-03-27	24.74 (+0.17)	0.0 (0.0)	0.62 (+0.02)	118	2.87	0	0.0	13	0.32	4118	20.85	18.5	20.85	18.0
2026-03-20	24.57 (+0.11)	0.0 (0.0)	0.6 (+0.04)	80	0.71	0	0.0	28	0.25	11244	19.5	16.85	20.7	15.9
2026-03-13	24.46 (-0.11)	0.0 (0.0)	0.56 (-0.02)	-80	1.34	0	0.0	-9	0.15	5973	15.6	11.8	16.8	11.5
2026-03-06	24.57 (-0.05)	0.0 (0.0)	0.58 (-0.01)	-34	1.94	0	0.0	-7	0.4	1750	11.9	12.2	12.2	11.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	24.62 (+0.11)	0.0 (0.0)	0.59 (+0.01)	88	6.62	0	0.0	7	0.53	1330	12.2	12.0	12.2	11.85
2026-02-11	24.51 (+0.03)	0.0 (0.0)	0.58 (+0.01)	26	5.73	0	0.0	10	2.2	454	11.85	11.45	11.85	11.45
2026-02-06	24.48 (+0.14)	0.0 (0.0)	0.57 (+0.01)	97	11.14	0	0.0	0	0.0	871	11.6	11.1	11.95	10.6
2026-01-30	24.34 (-0.13)	0.0 (0.0)	0.56 (-0.01)	-87	6.75	0	0.0	0	0.0	1288	11.35	11.35	12.1	11.15
2026-01-23	24.47 (-0.2)	0.0 (0.0)	0.57 (-0.01)	-139	9.32	0	0.0	-8	0.54	1492	11.3	12.0	12.25	11.2
2026-01-16	24.67 (-0.02)	0.0 (0.0)	0.58 (-0.03)	-15	1.27	0	0.0	-23	1.95	1181	11.8	11.55	11.85	11.05
2026-01-09	24.69 (-0.16)	0.0 (0.0)	0.61 (0.0)	-91	11.93	0	0.0	3	0.39	763	11.45	11.45	11.5	11.15
2026-01-02	24.85 (-0.03)	0.0 (0.0)	0.61 (0.0)	-15	3.57	0	0.0	-3	0.71	420	11.45	11.6	11.9	11.4
2025-12-26	24.88 (+0.01)	0.0 (0.0)	0.61 (+0.02)	1	0.26	0	0.0	12	3.09	388	11.8	11.6	11.9	11.55
2025-12-19	24.87 (-0.03)	0.0 (0.0)	0.59 (+0.01)	-15	1.95	0	0.0	12	1.56	769	11.65	11.65	12.05	11.45
2025-12-12	24.9 (+0.06)	0.0 (0.0)	0.58 (+0.01)	56	3.7	0	0.0	1	0.07	1513	11.85	10.9	12.3	10.9
2025-12-05	24.84 (-0.03)	0.0 (0.0)	0.57 (0.0)	-23	7.35	0	0.0	4	1.28	313	11.0	11.0	11.5	10.8
2025-11-28	24.87 (+0.03)	0.0 (0.0)	0.57 (0.0)	24	7.67	0	0.0	1	0.32	313	11.0	10.5	11.15	10.5
2025-11-21	24.84 (-0.45)	0.0 (0.0)	0.57 (-0.02)	-50	6.99	0	0.0	-13	1.82	715	10.55	10.95	11.1	10.5
2025-11-14	25.29 (-0.06)	0.0 (0.0)	0.59 (-0.03)	-32	2.45	0	0.0	-25	1.91	1308	11.1	12.0	12.0	11.0
2025-11-07	25.35 (+0.01)	0.0 (0.0)	0.62 (0.0)	4	0.27	0	0.0	2	0.14	1461	11.8	12.35	12.5	11.75
2025-10-31	25.34 (-0.14)	0.0 (0.0)	0.62 (-0.01)	-22	3.3	0	0.0	-5	0.75	666	12.35	12.25	12.5	11.95
2025-10-23	25.48 (-0.01)	0.0 (0.0)	0.63 (+0.02)	2	0.34	0	0.0	14	2.38	589	12.25	12.15	12.65	12.1
2025-10-17	25.49 (-0.11)	0.0 (0.0)	0.61 (+0.01)	-73	2.35	0	0.0	8	0.26	3106	12.3	11.75	13.75	11.75
2025-10-09	25.6 (+0.08)	0.0 (0.0)	0.6 (+0.01)	100	25.64	0	0.0	1	0.26	390	11.8	12.05	12.2	11.75
2025-10-03	25.52 (+0.07)	0.0 (0.0)	0.59 (+0.03)	82	20.2	0	0.0	22	5.42	406	11.85	12.0	12.05	11.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	25.45 (-0.32)	0.0 (0.0)	0.56 (-0.02)	-226	17.78	0	0.0	-11	0.87	1271	11.85	12.0	12.5	11.75
2025-09-19	25.77 (+0.08)	0.0 (0.0)	0.58 (+0.01)	81	4.3	0	0.0	3	0.16	1885	11.85	12.0	12.05	11.5
2025-09-12	25.69 (+0.5)	0.0 (0.0)	0.57 (+0.01)	400	12.52	0	0.0	10	0.31	3196	11.9	13.6	13.9	11.65
2025-09-05	25.19 (-0.13)	0.0 (0.0)	0.56 (0.0)	28	0.33	0	0.0	-1	0.01	8445	13.3	14.0	16.1	13.2
2025-08-29	25.32 (-0.2)	0.0 (0.0)	0.56 (+0.01)	-151	5.15	0	0.0	10	0.34	2932	12.95	11.0	12.95	10.85
2025-08-22	25.52 (-0.31)	0.0 (0.0)	0.55 (0.0)	-218	9.51	0	0.0	0	0.0	2292	11.05	10.6	12.05	10.45
2025-08-15	25.83 (+0.03)	0.0 (0.0)	0.55 (0.0)	19	1.69	0	0.0	0	0.0	1123	10.6	10.45	11.0	10.2
2025-08-08	25.8 (+0.09)	0.0 (0.0)	0.55 (+0.01)	61	10.0	0	0.0	1	0.16	610	10.45	10.1	10.65	10.1
2025-08-01	25.71 (-0.08)	0.0 (0.0)	0.54 (-0.01)	-57	6.99	0	0.0	-1	0.12	815	10.05	10.95	11.0	9.96
2025-07-25	25.79 (-0.06)	0.0 (0.0)	0.55 (0.0)	-42	6.43	0	0.0	0	0.0	653	10.95	11.2	11.35	10.9
2025-07-18	25.85 (-0.12)	0.0 (0.0)	0.55 (0.0)	-80	9.79	0	0.0	0	0.0	817	11.2	11.7	11.85	11.15
2025-07-11	25.97 (-0.13)	0.0 (0.0)	0.55 (0.0)	-91	7.51	0	0.0	0	0.0	1211	11.65	12.75	12.75	11.45
2025-07-04	26.1 (-0.08)	0.0 (0.0)	0.55 (+0.01)	-20	2.22	0	0.0	1	0.11	899	12.05	12.45	12.45	11.8
2025-06-27	26.18 (+0.14)	0.0 (0.0)	0.54 (-0.02)	81	3.44	0	0.0	-8	0.34	2358	12.15	11.35	12.7	11.3
2025-06-20	26.04 (-0.06)	0.0 (0.0)	0.56 (-0.01)	-61	1.3	0	0.0	-8	0.17	4706	11.75	11.6	13.35	11.5
2025-06-13	26.1 (+0.01)	0.0 (0.0)	0.57 (+0.01)	6	0.87	0	0.0	8	1.16	687	11.25	11.65	11.9	11.2
2025-06-06	26.09 (-0.11)	0.0 (0.0)	0.56 (0.0)	-71	7.04	0	0.0	-2	0.2	1009	11.65	11.7	12.3	10.95
2025-05-29	26.2 (-0.03)	0.0 (0.0)	0.56 (0.0)	-22	5.05	0	0.0	0	0.0	436	11.75	12.45	12.5	11.7
2025-05-23	26.23 (-2.0)	0.0 (0.0)	0.56 (-0.01)	62	12.13	0	0.0	-9	1.76	511	12.45	12.8	13.1	12.4
2025-05-16	28.23 (+0.02)	0.0 (0.0)	0.57 (-0.03)	72	12.5	0	0.0	-16	2.78	576	12.85	13.0	13.6	12.85
2025-05-09	28.21 (+0.22)	0.0 (0.0)	0.6 (+0.02)	155	14.93	0	0.0	13	1.25	1038	13.0	13.35	13.35	12.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	27.99 (-0.2)	0.0 (0.0)	0.58 (-0.01)	-154	10.62	0	0.0	-6	0.41	1450	13.45	13.5	13.9	13.1
2025-04-25	28.19 (-0.09)	0.0 (0.0)	0.59 (+0.02)	-84	2.13	0	0.0	8	0.2	3939	13.2	12.7	14.2	11.95
2025-04-18	28.28 (-0.68)	0.0 (0.0)	0.57 (-0.02)	-411	9.34	0	0.0	-14	0.32	4400	12.75	10.9	13.9	10.5
2025-04-11	28.96 (-0.63)	0.0 (0.0)	0.59 (0.0)	-455	12.79	0	0.0	5	0.14	3557	9.99	12.45	12.45	9.54
2025-04-02	29.59 (+0.29)	0.0 (0.0)	0.59 (+0.01)	262	20.57	0	0.0	5	0.39	1274	13.8	13.15	14.05	13.0
2025-03-28	29.3 (-0.69)	0.0 (0.0)	0.58 (+0.02)	-479	23.99	0	0.0	12	0.6	1997	14.15	15.9	16.2	14.15
2025-03-21	29.99 (+0.17)	0.0 (0.0)	0.56 (0.0)	122	18.18	0	0.0	0	0.0	671	15.9	15.95	16.45	15.65
2025-03-14	29.82 (+0.21)	0.0 (0.0)	0.56 (0.0)	145	12.01	0	0.0	-2	0.17	1207	15.8	16.65	16.9	15.65
2025-03-07	29.61 (-0.14)	0.0 (0.0)	0.56 (0.0)	-56	4.72	0	0.0	2	0.17	1187	16.65	17.2	17.4	16.65
2025-02-27	29.75 (-0.14)	0.0 (0.0)	0.56 (-0.02)	-21	2.39	0	0.0	-9	1.02	879	17.45	17.8	18.1	17.4
2025-02-21	29.89 (+0.09)	0.0 (0.0)	0.58 (+0.01)	166	12.51	0	0.0	5	0.38	1327	17.8	17.85	18.45	17.5
2025-02-14	29.8 (+0.18)	0.0 (0.0)	0.57 (0.0)	195	20.0	0	0.0	0	0.0	975	17.85	16.75	17.95	16.75
2025-02-07	29.62 (+0.16)	0.0 (0.0)	0.57 (-0.04)	124	12.53	0	0.0	-32	3.23	990	17.4	16.85	17.75	16.2
2025-01-22	29.46 (+0.15)	0.0 (0.0)	0.61 (+0.02)	111	14.51	0	0.0	20	2.61	765	17.05	17.0	17.65	16.7
2025-01-17	29.31 (-0.15)	0.0 (0.0)	0.59 (+0.02)	-147	3.39	0	0.0	12	0.28	4342	16.95	18.3	18.3	16.6
2025-01-10	29.46 (+0.72)	0.0 (0.0)	0.57 (0.0)	465	22.75	0	0.0	0	0.0	2044	16.65	16.35	16.65	15.15
2025-01-03	28.74 (+0.06)	0.0 (0.0)	0.57 (+0.01)	-85	9.19	0	0.0	5	0.54	925	16.4	17.05	17.35	16.4
2024-12-27	28.68 (-1.63)	0.0 (0.0)	0.56 (-0.01)	-1181	22.41	0	0.0	-3	0.06	5270	17.1	18.6	19.25	16.9
2024-12-20	30.31 (+0.57)	0.0 (0.0)	0.57 (+0.01)	342	18.22	0	0.0	2	0.11	1877	17.95	17.1	17.95	16.3
2024-12-13	29.74 (+0.69)	0.0 (0.0)	0.56 (0.0)	519	20.57	0	0.0	0	0.0	2523	16.8	18.3	18.3	16.7
2024-12-06	29.05 (+0.42)	0.0 (0.0)	0.56 (0.0)	319	26.74	0	0.0	0	0.0	1193	18.3	18.6	18.75	18.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	28.63 (+0.09)	0.0 (0.0)	0.56 (0.0)	14	1.02	0	0.0	-2	0.15	1367	18.75	19.25	19.7	18.0
2024-11-22	28.54 (+0.31)	0.0 (0.0)	0.56 (0.0)	230	12.24	0	0.0	4	0.21	1879	19.2	19.35	20.0	18.8
2024-11-15	28.23 (+0.69)	0.0 (0.0)	0.56 (0.0)	409	11.7	0	0.0	-1	0.03	3495	19.6	21.7	21.7	19.35
2024-11-08	27.54 (-1.1)	0.0 (0.0)	0.56 (0.0)	-775	13.65	0	0.0	-1	0.02	5677	21.6	20.3	22.5	20.0
2024-11-01	28.64 (+1.04)	0.0 (0.0)	0.56 (0.0)	662	14.04	0	0.0	2	0.04	4715	20.3	22.2	22.25	19.7
2024-10-25	27.6 (+0.05)	0.0 (0.0)	0.56 (-0.02)	27	0.55	0	0.0	-16	0.33	4877	22.1	23.2	23.8	21.85
2024-10-18	27.55 (-0.99)	0.0 (0.0)	0.58 (+0.03)	-729	8.33	0	0.0	20	0.23	8752	23.3	23.6	24.0	22.7
2024-10-11	28.54 (+1.42)	0.0 (0.0)	0.55 (-0.02)	966	3.82	0	0.0	-10	0.04	25319	25.2	27.8	31.5	25.2
2024-10-04	27.12 (-0.83)	0.0 (0.0)	0.57 (+0.01)	-603	2.78	0	0.0	3	0.01	21727	27.75	27.6	29.8	27.15
2024-09-27	27.95 (+0.91)	0.0 (0.0)	0.56 (+0.01)	616	3.2	0	0.0	8	0.04	19259	26.25	26.7	28.5	25.35
2024-09-20	27.04 (-0.71)	0.0 (0.0)	0.55 (-0.01)	-565	1.54	0	0.0	-5	0.01	36714	26.4	23.55	28.6	23.2
2024-09-13	27.75 (-0.23)	0.0 (0.0)	0.56 (0.0)	-248	2.45	0	0.0	0	0.0	10131	23.25	21.9	24.6	21.2
2024-09-06	27.98 (+0.39)	0.0 (0.0)	0.56 (-0.01)	266	2.68	0	0.0	-6	0.06	9925	22.4	24.0	25.55	22.0
2024-08-30	27.59 (+0.08)	0.0 (0.0)	0.57 (0.0)	41	0.28	0	0.0	0	0.0	14731	23.5	25.85	26.9	23.15
2024-08-23	27.51 (-0.76)	0.0 (0.0)	0.57 (0.0)	-561	1.98	0	0.0	-1	0.0	28298	25.8	29.6	30.15	24.5
2024-08-16	28.27 (-0.29)	0.0 (0.0)	0.57 (+0.12)	-244	0.81	0	0.0	83	0.28	30175	28.25	24.7	28.25	22.35
2024-08-09	28.56 (+0.64)	0.0 (0.0)	0.45 (-1.64)	371	1.3	0	0.0	-1137	3.99	28483	27.4	28.05	31.5	23.55
2024-08-02	27.92 (+0.33)	0.0 (0.0)	2.09 (+1.09)	227	4.52	0	0.0	755	15.02	5026	29.05	30.0	30.0	25.55
2024-07-26	27.59 (-0.12)	0.0 (0.0)	1.0 (+0.88)	-83	1.86	0	0.0	611	13.67	4471	28.55	29.6	29.95	26.0
2024-07-19	27.71 (-1.08)	0.0 (0.0)	0.12 (+0.01)	-734	1.38	0	0.0	7	0.01	53025	31.35	26.8	31.7	25.5
2024-07-12	28.79 (+0.26)	0.0 (0.0)	0.11 (-0.02)	122	0.24	0	0.0	-15	0.03	50945	25.3	18.75	25.3	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	28.53 (+0.45)	0.0 (0.0)	0.13 (+0.01)	312	27.23	0	0.0	9	0.79	1146	18.4	18.45	18.65	17.75
2024-06-28	28.08 (+0.26)	0.0 (0.0)	0.12 (0.0)	134	8.28	0	0.0	0	0.0	1618	18.35	18.75	19.4	17.6
2024-06-21	27.82 (0.0)	0.0 (0.0)	0.12 (+0.02)	-61	2.54	0	0.0	10	0.42	2402	18.75	19.3	20.2	18.75
2024-06-14	27.82 (+0.25)	0.0 (0.0)	0.1 (0.0)	186	9.59	0	0.0	2	0.1	1939	19.05	19.9	19.9	19.0
2024-06-07	27.57 (+0.29)	0.0 (0.0)	0.1 (0.0)	197	2.21	0	0.0	-2	0.02	8915	20.05	20.0	21.0	19.3
2024-05-31	27.28 (+0.01)	0.0 (0.0)	0.1 (0.0)	8	0.12	0	0.0	5	0.08	6442	18.75	17.15	19.8	17.15
2024-05-24	27.27 (-0.55)	0.0 (0.0)	0.1 (-0.57)	-364	5.6	0	0.0	-400	6.15	6501	17.15	18.15	19.0	16.7
2024-05-17	27.82 (+0.02)	0.0 (0.0)	0.67 (+0.56)	22	0.67	0	0.0	392	11.9	3293	18.35	14.0	18.35	13.5
2024-05-10	27.8 (-0.09)	0.0 (0.0)	0.11 (+0.02)	-64	10.32	0	0.0	11	1.77	620	14.5	13.8	15.1	13.6
2024-05-03	27.89 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-17	4.75	0	0.0	-7	1.96	358	13.85	14.2	14.2	13.5
2024-04-26	27.91 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-28	9.89	0	0.0	8	2.83	283	13.8	13.5	14.05	13.5
2024-04-19	27.97 (+0.04)	0.0 (0.0)	0.09 (-0.06)	53	8.55	0	0.0	-40	6.45	620	13.65	14.1	14.15	13.5
2024-04-12	27.93 (+0.05)	0.0 (0.0)	0.15 (-0.21)	37	3.66	0	0.0	-145	14.33	1012	14.05	13.6	14.9	13.6
2024-04-03	27.88 (+0.09)	0.0 (0.0)	0.36 (0.0)	71	9.4	0	0.0	-1	0.13	755	14.15	14.9	15.0	14.15
2024-03-29	27.79 (+0.06)	0.0 (0.0)	0.36 (0.0)	96	14.66	0	0.0	-1	0.15	655	15.05	15.45	15.85	15.0
2024-03-22	27.73 (+0.62)	0.0 (0.0)	0.36 (-0.04)	473	13.92	0	0.0	-32	0.94	3398	15.4	15.25	15.7	14.8
2024-03-15	27.11 (-0.13)	0.0 (0.0)	0.4 (+0.03)	-93	3.12	0	0.0	23	0.77	2982	15.25	16.6	17.85	15.15
2024-03-08	27.24 (-0.1)	0.0 (0.0)	0.37 (+0.01)	-73	6.35	0	0.0	5	0.43	1150	16.25	16.6	17.2	16.1
2024-03-01	27.34 (+0.06)	0.0 (0.0)	0.36 (0.0)	43	9.11	0	0.0	0	0.0	472	16.6	16.45	16.9	16.2
2024-02-23	27.28 (0.0)	0.0 (0.0)	0.36 (0.0)	-4	0.28	0	0.0	3	0.21	1441	16.45	16.85	17.35	16.45
2024-02-16	27.28 (+0.08)	0.0 (0.0)	0.36 (-0.02)	56	2.77	0	0.0	-16	0.79	2025	16.85	18.3	18.3	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	27.2 (-0.22)	0.0 (0.0)	0.38 (+0.01)	-161	33.75	0	0.0	8	1.68	477	19.1	19.25	19.3	18.6
2024-02-02	27.42 (+0.23)	0.0 (0.0)	0.37 (+0.16)	160	9.33	0	0.0	111	6.48	1714	19.35	19.6	20.6	18.85
2024-01-26	27.19 (+0.04)	0.0 (0.0)	0.21 (+0.08)	26	0.54	0	0.0	60	1.25	4790	19.5	20.75	20.95	19.25
2024-01-19	27.15 (+0.34)	0.0 (0.0)	0.13 (-0.01)	238	5.62	0	0.0	-8	0.19	4234	19.95	18.8	19.95	17.85
2024-01-12	26.81 (-0.13)	0.0 (0.0)	0.14 (0.0)	-99	1.43	0	0.0	-5	0.07	6907	18.7	18.1	21.5	17.7
2024-01-05	26.94 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-35	9.89	0	0.0	-5	1.41	354	18.45	18.55	19.2	18.2
2023-12-29	26.99 (-0.08)	0.0 (0.0)	0.15 (0.0)	-52	7.99	0	0.0	-1	0.15	651	18.5	19.45	19.45	18.25
2023-12-22	27.07 (+0.23)	0.0 (0.0)	0.15 (+0.03)	156	5.51	0	0.0	24	0.85	2832	19.35	18.8	20.3	18.15
2023-12-15	26.84 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-19	0.3	0	0.0	5	0.08	6291	18.7	18.6	20.9	18.55
2023-12-08	26.86 (+0.04)	0.0 (0.0)	0.11 (+0.02)	31	5.44	0	0.0	15	2.63	570	18.55	18.65	18.9	18.15
2023-12-01	26.82 (+0.03)	0.0 (0.0)	0.09 (-0.02)	22	0.95	0	0.0	-13	0.56	2328	18.6	18.2	19.35	17.3
2023-11-24	26.79 (-0.22)	0.0 (0.0)	0.11 (+0.02)	-153	13.11	0	0.0	10	0.86	1167	18.1	19.15	19.5	18.05
2023-11-17	27.01 (+0.34)	0.0 (0.0)	0.09 (+0.03)	239	4.48	0	0.0	20	0.38	5332	19.05	16.25	19.45	16.25
2023-11-10	26.67 (+0.02)	0.0 (0.0)	0.06 (0.0)	14	1.87	0	0.0	3	0.4	749	16.25	16.55	17.5	16.25
2023-11-03	26.65 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	4.56	0	0.0	-2	0.46	439	16.5	16.2	16.5	15.85
2023-10-27	26.68 (+0.08)	0.0 (0.0)	0.06 (-0.03)	51	3.72	0	0.0	-15	1.09	1371	16.6	16.4	17.55	16.0
2023-10-20	26.6 (+0.02)	0.0 (0.0)	0.09 (+0.01)	12	1.13	0	0.0	5	0.47	1065	16.6	16.3	16.9	15.95
2023-10-13	26.58 (-0.11)	0.0 (0.0)	0.08 (+0.01)	-71	3.32	0	0.0	3	0.14	2136	16.2	16.55	17.7	16.0
2023-10-06	26.69 (+0.02)	0.0 (0.0)	0.07 (0.0)	13	2.24	0	0.0	0	0.0	580	15.05	15.15	15.3	14.15
2023-09-28	26.67 (-0.01)	0.0 (0.0)	0.07 (-0.02)	-3	0.96	0	0.0	-8	2.57	311	15.15	15.45	15.5	14.95
2023-09-22	26.68 (-0.07)	0.0 (0.0)	0.09 (-0.04)	-50	13.62	0	0.0	-28	7.63	367	15.45	15.45	16.15	15.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	26.75 (-0.41)	0.0 (0.0)	0.13 (+0.04)	-287	7.81	0	0.0	27	0.73	3676	15.45	16.1	17.25	15.2
2023-09-08	27.16 (-0.15)	0.0 (0.0)	0.09 (0.0)	-107	19.42	0	0.0	-4	0.73	551	15.2	16.05	16.05	15.1
2023-09-01	27.31 (+0.27)	0.0 (0.0)	0.09 (-0.01)	192	12.52	0	0.0	-3	0.2	1534	16.05	15.1	16.2	14.45
2023-08-25	27.04 (-0.09)	0.0 (0.0)	0.1 (0.0)	-119	10.79	0	0.0	1	0.09	1103	14.75	15.3	16.2	14.5
2023-08-18	27.13 (+0.06)	0.0 (0.0)	0.1 (-0.07)	51	2.93	0	0.0	-54	3.1	1741	14.95	14.05	16.25	13.4
2023-08-11	27.07 (+0.08)	0.0 (0.0)	0.17 (+0.07)	66	4.78	0	0.0	52	3.77	1380	14.3	15.8	16.2	14.3
2023-08-04	26.99 (+0.15)	0.0 (0.0)	0.1 (-0.01)	117	18.28	0	0.0	-7	1.09	640	15.7	16.15	16.4	15.5
2023-07-28	26.84 (+0.13)	0.0 (0.0)	0.11 (0.0)	89	13.15	0	0.0	-1	0.15	677	16.15	16.65	16.95	15.85
2023-07-21	26.71 (-0.35)	0.0 (0.0)	0.11 (+0.01)	-246	15.43	0	0.0	4	0.25	1594	16.65	18.75	18.75	16.5
2023-07-14	27.06 (+0.19)	0.0 (0.0)	0.1 (-0.03)	127	13.58	0	0.0	-17	1.82	935	17.1	16.4	17.25	15.2
2023-07-07	26.87 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-51	8.24	0	0.0	-5	0.81	619	16.75	17.95	18.2	16.5
2023-06-30	26.93 (+0.01)	0.0 (0.0)	0.14 (+0.02)	9	2.21	0	0.0	9	2.21	407	18.0	18.5	18.9	17.9
2023-06-21	26.92 (+0.1)	0.0 (0.0)	0.12 (0.0)	64	19.81	0	0.0	1	0.31	323	19.0	19.0	19.25	18.2
2023-06-16	26.82 (-0.14)	0.0 (0.0)	0.12 (+0.01)	-97	7.85	0	0.0	8	0.65	1235	19.15	20.1	20.85	19.1
2023-06-09	26.96 (-0.27)	0.0 (0.0)	0.11 (0.0)	-182	17.95	0	0.0	-2	0.2	1014	19.7	18.5	20.35	18.5
2023-06-02	27.23 (-1.3)	0.0 (0.0)	0.11 (+0.01)	55	11.46	0	0.0	10	2.08	480	18.5	18.2	18.6	18.1
2023-05-26	28.53 (+0.01)	0.0 (0.0)	0.1 (0.0)	5	0.77	0	0.0	4	0.62	649	18.2	18.95	19.3	18.2
2023-05-19	28.52 (+0.06)	0.0 (0.0)	0.1 (+0.02)	40	2.34	0	0.0	12	0.7	1711	18.8	18.4	19.55	17.7
2023-05-12	28.46 (+0.12)	0.0 (0.0)	0.08 (+0.01)	80	6.57	0	0.0	4	0.33	1218	18.25	19.9	19.95	18.25
2023-05-05	28.34 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-116	6.21	0	0.0	-2	0.11	1867	19.65	21.15	21.5	19.3
2023-04-28	28.51 (+0.17)	0.0 (0.0)	0.08 (0.0)	55	3.67	0	0.0	-3	0.2	1499	21.0	20.0	21.5	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	28.34 (+0.19)	0.0 (0.0)	0.08 (0.0)	120	3.29	0	0.0	-2	0.05	3645	20.6	22.4	23.05	20.4
2023-04-14	28.15 (-0.38)	0.0 (0.0)	0.08 (-0.02)	-249	6.27	0	0.0	-10	0.25	3973	21.95	21.0	22.95	21.0
2023-04-07	28.53 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-60	2.91	0	0.0	-7	0.34	2061	21.05	21.75	21.9	20.7
2023-03-31	28.62 (+0.15)	0.0 (0.0)	0.11 (+0.01)	99	1.66	0	0.0	4	0.07	5967	21.7	22.65	23.25	21.1
2023-03-24	28.47 (-1.27)	0.0 (0.0)	0.1 (+0.03)	-852	6.68	0	0.0	19	0.15	12756	22.7	24.65	24.95	22.6
2023-03-17	29.74 (+0.56)	0.0 (0.0)	0.07 (-0.01)	363	1.82	0	0.0	-1	0.01	19952	24.5	21.6	25.35	20.0
2023-03-10	29.18 (+0.24)	0.0 (0.0)	0.08 (0.0)	151	0.63	0	0.0	0	0.0	24118	22.0	19.25	24.75	19.0
2023-03-03	28.94 (-0.16)	0.0 (0.0)	0.08 (-0.03)	-106	2.75	0	0.0	-25	0.65	3853	18.9	19.7	20.65	18.8
2023-02-24	29.1 (-0.09)	0.0 (0.0)	0.11 (+0.03)	-44	0.41	0	0.0	20	0.19	10615	19.7	17.2	20.5	17.05
2023-02-17	29.19 (-12.99)	0.0 (0.0)	0.08 (-0.04)	-61	0.71	0	0.0	0	0.0	8637	17.2	18.3	19.35	17.1
2023-02-10	42.18 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	0.05	0	0.0	0	0.0	6381	17.6	17.0	19.3	17.0
2023-02-03	42.18 (-0.01)	0.0 (0.0)	0.12 (0.0)	-10	0.58	0	0.0	0	0.0	1713	16.8	15.45	17.1	15.45
2023-01-17	42.19 (+0.05)	0.0 (0.0)	0.12 (0.0)	26	5.03	0	0.0	0	0.0	517	15.4	15.3	16.3	14.65
2023-01-13	42.14 (-0.14)	0.0 (0.0)	0.12 (0.0)	-63	8.2	0	0.0	0	0.0	768	15.45	16.3	16.5	15.4
2023-01-06	42.28 (+0.01)	0.0 (0.0)	0.12 (0.0)	4	0.16	0	0.0	0	0.0	2557	16.3	16.0	16.9	15.8
2022-12-30	42.27 (+0.01)	0.0 (0.0)	0.12 (0.0)	2	0.02	0	0.0	0	0.0	8859	16.35	13.2	16.5	13.0
2022-12-23	42.26 (-0.07)	0.0 (0.0)	0.12 (0.0)	-32	2.52	0	0.0	0	0.0	1270	13.05	12.45	13.65	12.05
2022-12-16	42.33 (-0.05)	0.0 (0.0)	0.12 (0.0)	-21	10.14	0	0.0	0	0.0	207	12.6	12.55	12.7	12.35
2022-12-09	42.38 (+0.05)	0.0 (0.0)	0.12 (0.0)	21	6.18	0	0.0	0	0.0	340	12.8	12.85	13.1	12.55
2022-12-02	42.33 (-0.01)	0.0 (0.0)	0.12 (0.0)	-5	0.37	0	0.0	0	0.0	1340	12.85	13.05	14.1	12.65
2022-11-25	42.34 (+0.28)	0.0 (0.0)	0.12 (0.0)	6	6.52	0	0.0	0	0.0	92	12.85	12.6	13.05	12.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	42.06 (-0.01)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	-2	0.99	202	12.7	12.5	13.2	12.45
2022-11-11	42.07 (-0.03)	0.0 (0.0)	0.12 (0.0)	-15	1.69	0	0.0	0	0.0	889	12.7	13.25	14.1	12.35
2022-11-04	42.1 (+0.08)	0.0 (0.0)	0.12 (0.0)	37	5.16	0	0.0	0	0.0	717	13.1	10.8	13.1	10.7
2022-10-28	42.02 (+0.04)	0.0 (0.0)	0.12 (0.0)	22	10.58	0	0.0	0	0.0	208	10.7	11.25	11.45	10.7
2022-10-21	41.98 (-0.04)	0.0 (0.0)	0.12 (0.0)	-16	4.94	0	0.0	0	0.0	324	11.1	12.5	12.6	11.1
2022-10-14	42.02 (-0.05)	0.0 (0.0)	0.12 (0.0)	-25	3.89	0	0.0	0	0.0	642	12.65	13.85	13.85	12.25
2022-10-07	42.07 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	0.9	0	0.0	1	0.3	334	14.05	13.85	14.35	13.8
2022-09-30	42.07 (-0.03)	0.0 (0.0)	0.12 (0.0)	-14	4.73	0	0.0	-1	0.34	296	13.95	14.4	14.45	13.65
2022-09-23	42.1 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-49	4.06	0	0.0	-1	0.08	1207	14.5	15.1	15.1	14.1
2022-09-16	42.18 (+0.09)	0.0 (0.0)	0.13 (+0.01)	43	9.68	0	0.0	3	0.68	444	15.15	15.2	15.7	14.6
2022-09-08	42.09 (+0.03)	0.0 (0.0)	0.12 (0.0)	12	1.26	0	0.0	0	0.0	949	15.0	15.75	15.9	14.85
2022-09-02	42.06 (-0.03)	0.0 (0.0)	0.12 (-0.01)	-8	1.44	0	0.0	-7	1.26	556	15.75	15.85	16.0	15.45
2022-08-26	42.09 (-0.13)	0.0 (0.0)	0.13 (0.0)	-62	2.53	0	0.0	1	0.04	2453	16.25	16.2	16.85	15.65
2022-08-19	42.22 (-0.23)	0.0 (0.0)	0.13 (0.0)	-113	4.91	0	0.0	0	0.0	2300	16.45	16.3	16.9	15.95
2022-08-12	42.45 (+0.06)	0.0 (0.0)	0.13 (+0.01)	30	0.55	0	0.0	4	0.07	5428	16.3	16.75	18.0	15.65
2022-08-05	42.39 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-12	0.15	0	0.0	-4	0.05	7878	16.8	16.0	17.65	15.45
2022-07-29	42.41 (+0.2)	0.0 (0.0)	0.13 (+0.01)	103	5.51	0	0.0	4	0.21	1870	15.7	14.75	16.1	14.6
2022-07-22	42.21 (+0.04)	0.0 (0.0)	0.12 (-0.01)	7	1.28	0	0.0	-1	0.18	546	14.75	14.9	15.55	14.65
2022-07-15	42.17 (-0.15)	0.0 (0.0)	0.13 (0.0)	-73	15.63	0	0.0	0	0.0	467	14.85	15.15	15.8	14.15
2022-07-08	42.32 (-0.07)	0.0 (0.0)	0.13 (0.0)	-26	5.83	0	0.0	-1	0.22	446	14.45	13.9	15.05	13.7
2022-07-01	42.39 (+0.04)	0.0 (0.0)	0.13 (+0.01)	17	1.95	0	0.0	4	0.46	874	13.9	16.3	16.85	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	42.35 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0.0	0	0.0	0	0.0	964	16.2	16.85	17.1	15.65
2022-06-17	42.35 (-1.08)	0.0 (0.0)	0.12 (0.0)	-498	11.3	0	0.0	0	0.0	4407	16.85	18.55	20.3	16.05
2022-06-10	43.43 (-0.76)	0.0 (0.0)	0.12 (0.0)	-349	20.71	0	0.0	-2	0.12	1685	18.55	18.6	19.15	17.6
2022-06-02	44.19 (-0.11)	0.0 (0.0)	0.12 (0.0)	-53	2.19	0	0.0	0	0.0	2422	18.2	19.3	19.8	18.05
2022-05-27	44.3 (+1.41)	0.0 (0.0)	0.12 (0.0)	648	4.86	0	0.0	0	0.0	13345	18.9	19.1	20.25	17.4
2022-05-20	42.89 (+0.1)	0.0 (0.0)	0.12 (-0.01)	294	15.56	0	0.0	-2	0.11	1890	18.45	15.65	18.45	15.55
2022-05-13	42.79 (+0.06)	0.0 (0.0)	0.13 (+0.01)	32	1.36	0	0.0	4	0.17	2349	15.6	15.85	16.6	15.45
2022-05-06	42.73 (+0.09)	0.0 (0.0)	0.12 (0.0)	41	2.72	0	0.0	0	0.0	1505	15.9	15.7	16.8	15.3
2022-04-29	42.64 (-0.12)	0.0 (0.0)	0.12 (0.0)	-56	4.71	0	0.0	0	0.0	1190	15.7	17.0	17.1	15.35
2022-04-22	42.76 (-0.04)	0.0 (0.0)	0.12 (0.0)	-21	0.11	0	0.0	1	0.01	19026	17.65	16.2	19.9	15.9
2022-04-15	42.8 (+0.09)	0.0 (0.0)	0.12 (+0.01)	41	0.85	0	0.0	3	0.06	4834	16.35	17.25	17.4	16.3
2022-04-08	42.71 (-0.05)	0.0 (0.0)	0.11 (0.0)	-21	1.97	0	0.0	0	0.0	1064	16.7	16.5	17.3	16.0
2022-04-01	42.76 (+0.02)	0.0 (0.0)	0.11 (0.0)	5	0.05	0	0.0	0	0.0	10511	16.9	15.65	20.5	15.5
2022-03-25	42.74 (+0.16)	0.0 (0.0)	0.11 (0.0)	68	1.05	0	0.0	0	0.0	6489	15.8	16.6	17.25	15.6
2022-03-18	42.58 (-0.03)	0.0 (0.0)	0.11 (0.0)	-14	0.79	0	0.0	0	0.0	1778	16.05	13.5	16.05	13.3
2022-03-11	42.61 (-0.04)	0.0 (0.0)	0.11 (0.0)	-18	2.79	0	0.0	0	0.0	646	13.85	14.85	15.0	13.15
2022-03-04	42.65 (+0.1)	0.0 (0.0)	0.11 (0.0)	45	19.48	0	0.0	0	0.0	231	14.85	15.8	15.95	14.7
2022-02-25	42.55 (-0.13)	0.0 (0.0)	0.11 (0.0)	-59	3.17	0	0.0	0	0.0	1860	15.05	15.3	16.0	14.95
2022-02-18	42.68 (-0.02)	0.0 (0.0)	0.11 (0.0)	-12	5.56	0	0.0	0	0.0	216	15.4	15.55	16.05	15.2
2022-02-11	42.7 (+0.07)	0.0 (0.0)	0.11 (0.0)	31	3.85	0	0.0	3	0.37	805	15.7	15.6	17.45	15.45
2022-01-26	42.63 (-0.03)	0.0 (0.0)	0.11 (0.0)	-11	4.98	0	0.0	0	0.0	221	15.5	16.1	16.2	15.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	42.66 (-0.09)	0.0 (0.0)	0.11 (0.0)	-41	9.74	0	0.0	0	0.0	421	16.35	17.25	17.55	16.3
2022-01-14	42.75 (-0.24)	0.0 (0.0)	0.11 (0.0)	-113	6.77	0	0.0	0	0.0	1670	17.25	17.4	19.25	16.8
2022-01-07	42.99 (-0.3)	0.0 (0.0)	0.11 (0.0)	-135	18.17	0	0.0	0	0.0	743	17.35	18.65	18.65	17.3
2021-12-30	43.29 (+0.06)	0.0 (0.0)	0.11 (0.0)	29	3.8	0	0.0	0	0.0	763	18.35	18.65	19.0	18.15
2021-12-24	43.23 (+0.01)	0.0 (0.0)	0.11 (0.0)	10	1.09	0	0.0	-2	0.22	920	18.6	18.05	20.0	18.05
2021-12-17	43.22 (-0.22)	0.0 (0.0)	0.11 (-0.01)	-102	2.36	0	0.0	-5	0.12	4329	18.5	19.4	20.75	18.25
2021-12-10	43.44 (+0.04)	0.0 (0.0)	0.12 (0.0)	12	0.48	0	0.0	0	0.0	2485	18.9	19.05	20.45	18.6
2021-12-03	43.4 (-0.23)	0.0 (0.0)	0.12 (-0.01)	-104	2.53	0	0.0	-3	0.07	4111	18.95	18.1	20.45	17.45
2021-11-26	43.63 (-0.43)	0.0 (0.0)	0.13 (0.0)	-198	6.94	0	0.0	0	0.0	2854	18.4	17.8	20.25	17.1
2021-11-19	44.06 (-0.06)	0.0 (0.0)	0.13 (0.0)	-27	1.57	0	0.0	0	0.0	1721	17.8	19.7	19.9	17.6
2021-11-12	44.12 (-0.35)	0.0 (0.0)	0.13 (-0.02)	-160	3.06	0	0.0	-12	0.23	5234	19.55	18.45	21.8	18.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	29.88 (-1.83)	0.11 (-0.01)	0.58 (+0.03)	-1302	10.55	-6	0.05	18	0.15	12336	52.0	59.1	67.8	47.65
2026-06-30	31.71 (+4.12)	0.12 (-0.01)	0.55 (-0.04)	2869	6.65	-7	0.02	-25	0.06	43149	57.0	27.3	60.9	25.25
2026-05-29	27.59 (+0.5)	0.13 (-0.01)	0.59 (+0.01)	1805	6.96	-11	0.04	9	0.03	25940	27.3	28.5	28.55	20.9
2026-04-30	27.09 (+2.25)	0.14 (+0.14)	0.58 (-0.06)	1458	4.17	99	0.28	-41	0.12	34924	27.25	21.2	28.8	18.55
2026-03-31	24.84 (+0.22)	0.0 (0.0)	0.64 (+0.05)	150	0.58	0	0.0	35	0.14	25854	21.8	12.2	22.9	11.5
2026-02-26	24.62 (+0.28)	0.0 (0.0)	0.59 (+0.03)	211	7.94	0	0.0	17	0.64	2656	12.2	11.1	12.2	10.6
2026-01-30	24.34 (-0.52)	0.0 (0.0)	0.56 (-0.05)	-336	7.0	0	0.0	-28	0.58	4802	11.35	11.45	12.25	11.05
2025-12-31	24.86 (-0.01)	0.0 (0.0)	0.61 (+0.04)	8	0.24	0	0.0	26	0.78	3328	11.45	11.0	12.3	10.8
2025-11-28	24.87 (-0.47)	0.0 (0.0)	0.57 (-0.05)	-54	1.42	0	0.0	-35	0.92	3799	11.0	12.35	12.5	10.5
2025-10-31	25.34 (-0.17)	0.0 (0.0)	0.62 (+0.05)	45	0.89	0	0.0	32	0.64	5030	12.35	12.0	13.75	11.75
2025-09-30	25.51 (+0.19)	0.0 (0.0)	0.57 (+0.01)	327	2.19	0	0.0	9	0.06	14929	11.85	14.0	16.1	11.5
2025-08-29	25.32 (-0.36)	0.0 (0.0)	0.56 (+0.02)	-269	3.78	0	0.0	11	0.15	7113	12.95	9.96	12.95	9.96
2025-07-31	25.68 (-0.39)	0.0 (0.0)	0.54 (0.0)	-243	6.0	0	0.0	1	0.02	4051	10.2	11.85	12.75	10.15
2025-06-30	26.07 (-0.13)	0.0 (0.0)	0.54 (-0.02)	-112	1.25	0	0.0	-11	0.12	8953	11.85	11.7	13.35	10.95
2025-05-29	26.2 (-1.7)	0.0 (0.0)	0.56 (-0.02)	330	11.87	0	0.0	-12	0.43	2779	11.75	13.55	13.6	11.7
2025-04-30	27.9 (-1.72)	0.0 (0.0)	0.58 (-0.01)	-1129	8.37	0	0.0	-11	0.08	13493	13.3	13.5	14.2	9.54
2025-03-31	29.62 (-0.13)	0.0 (0.0)	0.59 (+0.03)	-44	0.74	0	0.0	21	0.35	5976	13.25	17.2	17.4	13.0
2025-02-27	29.75 (+0.29)	0.0 (0.0)	0.56 (-0.05)	464	11.12	0	0.0	-36	0.86	4172	17.45	16.85	18.45	16.2
2025-01-22	29.46 (+0.57)	0.0 (0.0)	0.61 (+0.04)	296	3.85	0	0.0	32	0.42	7690	17.05	16.85	18.3	15.15
2024-12-31	28.89 (+0.26)	0.0 (0.0)	0.57 (+0.01)	47	0.42	0	0.0	4	0.04	11252	16.9	18.6	19.25	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	28.63 (-0.19)	0.0 (0.0)	0.56 (0.0)	-238	1.83	0	0.0	-1	0.01	13020	18.75	20.35	22.5	18.0
2024-10-30	28.82 (+0.74)	0.0 (0.0)	0.56 (0.0)	386	0.69	0	0.0	2	0.0	55680	20.15	29.2	31.5	19.7
2024-09-30	28.08 (+0.49)	0.0 (0.0)	0.56 (-0.01)	122	0.14	0	0.0	-5	0.01	85140	28.45	24.0	28.8	21.2
2024-08-30	27.59 (-0.32)	0.0 (0.0)	0.57 (-1.24)	-385	0.37	0	0.0	-864	0.83	103502	23.5	28.35	31.5	22.35
2024-07-31	27.91 (-0.17)	0.0 (0.0)	1.81 (+1.69)	-164	0.15	0	0.0	1176	1.04	112803	29.2	18.45	31.7	17.75
2024-06-28	28.08 (+0.8)	0.0 (0.0)	0.12 (+0.02)	456	3.07	0	0.0	10	0.07	14875	18.35	20.0	21.0	17.6
2024-05-31	27.28 (-0.6)	0.0 (0.0)	0.1 (+0.01)	-390	2.28	0	0.0	7	0.04	17071	18.75	13.9	19.8	13.5
2024-04-30	27.88 (+0.09)	0.0 (0.0)	0.09 (-0.27)	108	3.84	0	0.0	-184	6.53	2816	14.0	14.9	15.0	13.5
2024-03-29	27.79 (+0.45)	0.0 (0.0)	0.36 (-0.01)	404	4.89	0	0.0	-6	0.07	8268	15.05	16.65	17.85	14.8
2024-02-29	27.34 (+0.12)	0.0 (0.0)	0.37 (0.0)	70	1.43	0	0.0	-1	0.02	4886	16.6	19.95	20.3	16.15
2024-01-31	27.22 (+0.23)	0.0 (0.0)	0.37 (+0.22)	153	0.88	0	0.0	150	0.86	17451	19.9	18.55	21.5	17.7
2023-12-29	26.99 (+0.17)	0.0 (0.0)	0.15 (+0.06)	115	1.09	0	0.0	41	0.39	10530	18.5	18.2	20.9	18.0
2023-11-30	26.82 (+0.18)	0.0 (0.0)	0.09 (+0.02)	128	1.33	0	0.0	18	0.19	9638	18.35	16.15	19.5	15.9
2023-10-31	26.64 (-0.03)	0.0 (0.0)	0.07 (0.0)	-20	0.37	0	0.0	-5	0.09	5347	15.95	15.15	17.7	14.15
2023-09-28	26.67 (-0.64)	0.0 (0.0)	0.07 (-0.02)	-446	7.53	0	0.0	-14	0.24	5920	15.15	14.9	17.25	14.9
2023-08-31	27.31 (+0.41)	0.0 (0.0)	0.09 (-0.02)	266	5.12	0	0.0	-9	0.17	5197	14.75	16.1	16.25	13.4
2023-07-31	26.9 (-0.03)	0.0 (0.0)	0.11 (-0.03)	-41	1.02	0	0.0	-20	0.5	4016	16.05	17.95	18.75	15.2
2023-06-30	26.93 (-1.67)	0.0 (0.0)	0.14 (+0.02)	-203	6.37	0	0.0	15	0.47	3186	18.0	18.5	20.85	17.9
2023-05-31	28.6 (+0.09)	0.0 (0.0)	0.12 (+0.04)	61	1.07	0	0.0	29	0.51	5721	18.55	21.15	21.5	17.7
2023-04-28	28.51 (-0.11)	0.0 (0.0)	0.08 (-0.03)	-134	1.2	0	0.0	-22	0.2	11180	21.0	21.75	23.05	20.0
2023-03-31	28.62 (-0.48)	0.0 (0.0)	0.11 (0.0)	-345	0.52	0	0.0	-3	0.0	66648	21.7	19.7	25.35	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	29.1 (-13.01)	0.0 (0.0)	0.11 (-0.01)	-80	0.3	0	0.0	20	0.08	26243	19.7	16.45	20.5	16.0
2023-01-31	42.11 (-0.16)	0.0 (0.0)	0.12 (0.0)	-71	1.44	0	0.0	0	0.0	4946	16.4	16.0	17.1	14.65
2022-12-30	42.27 (-0.11)	0.0 (0.0)	0.12 (0.0)	-54	0.49	0	0.0	0	0.0	11007	16.35	13.55	16.5	12.05
2022-11-30	42.38 (+0.35)	0.0 (0.0)	0.12 (0.0)	43	1.49	0	0.0	-2	0.07	2891	13.5	10.8	14.1	10.7
2022-10-31	42.03 (-0.04)	0.0 (0.0)	0.12 (0.0)	-18	1.18	0	0.0	1	0.07	1528	10.75	13.85	14.35	10.7
2022-09-30	42.07 (+0.02)	0.0 (0.0)	0.12 (-0.01)	1	0.03	0	0.0	-4	0.13	3142	13.95	15.8	15.9	13.65
2022-08-31	42.05 (-0.36)	0.0 (0.0)	0.13 (0.0)	-174	0.95	0	0.0	-1	0.01	18370	15.8	16.0	18.0	15.45
2022-07-29	42.41 (+0.07)	0.0 (0.0)	0.13 (+0.01)	33	0.92	0	0.0	5	0.14	3601	15.7	14.6	16.1	13.7
2022-06-30	42.34 (-1.7)	0.0 (0.0)	0.12 (0.0)	-784	9.52	0	0.0	-1	0.01	8233	14.9	18.65	20.3	14.8
2022-05-31	44.04 (+1.4)	0.0 (0.0)	0.12 (0.0)	894	4.27	0	0.0	2	0.01	20941	18.5	15.7	20.25	15.3
2022-04-29	42.64 (-0.18)	0.0 (0.0)	0.12 (+0.01)	-84	0.32	0	0.0	4	0.02	26500	15.7	17.4	19.9	15.35
2022-03-31	42.82 (+0.27)	0.0 (0.0)	0.11 (0.0)	113	0.59	0	0.0	0	0.0	19274	17.4	15.8	20.5	13.15
2022-02-25	42.55 (-0.08)	0.0 (0.0)	0.11 (0.0)	-40	1.39	0	0.0	3	0.1	2882	15.05	15.6	17.45	14.95
2022-01-26	42.63 (-0.66)	0.0 (0.0)	0.11 (0.0)	-300	9.82	0	0.0	0	0.0	3056	15.5	18.65	19.25	15.2
2021-12-30	43.29 (-0.36)	0.0 (0.0)	0.11 (-0.01)	-165	1.45	0	0.0	-7	0.06	11373	18.35	19.95	20.75	18.05
2021-11-30	43.65 (-0.74)	0.0 (0.0)	0.12 (-0.03)	-338	2.2	0	0.0	-15	0.1	15342	19.55	19.0	21.8	17.1
2021-10-29	44.39 (+1.24)	0.0 (0.0)	0.15 (+0.11)	555	1.78	0	0.0	50	0.16	31248	18.65	15.1	24.95	12.8
2021-09-30	43.15 (+0.21)	0.0 (0.0)	0.04 (0.0)	100	0.21	0	0.0	0	0.0	47135	15.4	11.1	17.85	11.1
2021-08-31	42.94 ()	0.0 ()	0.04 ()	-409	3.66	0	0.0	-1	0.01	11163	11.15	10.0	14.1	9.7