- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 23.4 (0.0%) | 22620 | 156 | 1 | -2 | 0 | 0.0% | 63.0 (0.43) | 283 (51.81%) | 0.2% | 1.22% | 6.09% |
| 2024-04-25 | 23.4 (-0.43%) | 22464 | 45 | 3 | 0 | 0 | 0.01% | 62.57 (0.13) | 187 (-61.1%) | 0.13% | 1.65% | 6.16% |
| 2024-04-24 | 23.5 (1.95%) | 22419 | 255 | 3 | -19 | 0 | 0.01% | 62.44 (0.71) | 480 (116.75%) | 0.33% | 1.66% | 6.36% |
| 2024-04-23 | 23.05 (0.88%) | 22164 | 41 | 22 | -7 | 0 | 0.1% | 61.73 (0.11) | 221 (-61.31%) | 0.15% | 1.72% | 6.19% |
| 2024-04-22 | 22.85 (-2.35%) | 22123 | 213 | 29 | 0 | 0 | 0.13% | 61.62 (0.59) | 573 (-36.28%) | 0.4% | 2.33% | 6.3% |
| 2024-04-19 | 23.4 (-3.51%) | 21910 | 126 | 29 | 2 | 0 | 0.13% | 61.03 (0.35) | 899 (320.72%) | 0.63% | 2.04% | 6.4% |
| 2024-04-18 | 24.25 (-0.41%) | 21784 | 36 | 27 | 0 | 0 | 0.12% | 60.68 (0.1) | 213 (-61.77%) | 0.15% | 1.78% | 6.13% |
| 2024-04-17 | 24.35 (0.62%) | 21748 | -230 | 27 | -2 | 0 | 0.12% | 60.58 (-0.64) | 559 (-49.26%) | 0.39% | 1.97% | 6.22% |
| 2024-04-16 | 24.2 (-3.78%) | 21978 | 47 | 29 | 22 | 0 | 0.13% | 61.22 (0.13) | 1102 (636.27%) | 0.77% | 1.93% | 6.09% |
| 2024-04-15 | 25.15 (-0.59%) | 21931 | 19 | 7 | 4 | 0 | 0.03% | 61.09 (0.06) | 149 (-71.63%) | 0.1% | 1.42% | 5.81% |
| 2024-04-12 | 25.3 (-1.17%) | 21912 | -118 | 3 | 0 | 0 | 0.01% | 61.03 (-0.33) | 527 (8.52%) | 0.37% | 1.79% | 5.89% |
| 2024-04-11 | 25.6 (-0.39%) | 22030 | -10 | 3 | 0 | 0 | 0.01% | 61.36 (-0.03) | 486 (-3.2%) | 0.34% | 1.77% | 6.09% |
| 2024-04-10 | 25.7 (0.0%) | 22040 | -34 | 3 | 0 | 0 | 0.01% | 61.39 (-0.09) | 502 (36.39%) | 0.35% | 1.61% | 6.29% |
| 2024-04-09 | 25.7 (-0.39%) | 22074 | -5 | 3 | 0 | 0 | 0.01% | 61.48 (-0.02) | 368 (-46.56%) | 0.26% | 1.37% | 6.2% |
| 2024-04-08 | 25.8 (0.58%) | 22079 | 38 | 3 | 0 | 0 | 0.01% | 61.5 (0.11) | 689 (38.33%) | 0.48% | 1.35% | 6.72% |
| 2024-04-03 | 25.65 (0.39%) | 22041 | -130 | 3 | -2 | 0 | 0.01% | 61.39 (-0.36) | 498 (93.62%) | 0.35% | 1.04% | 6.73% |
| 2024-04-02 | 25.55 (0.2%) | 22171 | -48 | 5 | 2 | 0 | 0.02% | 61.75 (-0.14) | 257 (68.56%) | 0.18% | 0.96% | 6.91% |
| 2024-04-01 | 25.5 (1.19%) | 22219 | -14 | 3 | -2 | 0 | 0.01% | 61.89 (-0.04) | 152 (-55.2%) | 0.11% | 1.11% | 7.16% |
| 2024-03-29 | 25.2 (0.0%) | 22233 | 24 | 5 | 5 | 0 | 0.02% | 61.93 (0.07) | 340 (39.11%) | 0.24% | 1.18% | 7.54% |
| 2024-03-28 | 25.2 (-0.98%) | 22209 | 3 | 0 | 0 | 0 | 0.0% | 61.86 (0.01) | 244 (-36.56%) | 0.17% | 1.2% | 7.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 25.45 (-0.59%) | 22206 | 15 | 0 | 0 | 0 | 0.0% | 61.85 (0.04) | 386 (-18.47%) | 0.27% | 1.53% | 8.52% |
| 2024-03-26 | 25.6 (-0.58%) | 22191 | 31 | 0 | 0 | 0 | 0.0% | 61.81 (0.09) | 473 (94.98%) | 0.33% | 1.61% | 9.01% |
| 2024-03-25 | 25.75 (-0.19%) | 22160 | -10 | 0 | -24 | 24 | 0.0% | 61.72 (-0.03) | 242 (-35.65%) | 0.17% | 1.52% | 9.55% |
| 2024-03-22 | 25.8 (3.2%) | 22170 | -35 | 24 | -14 | 0 | 0.11% | 61.75 (-0.1) | 377 (-47.11%) | 0.26% | 1.62% | 11.47% |
| 2024-03-21 | 25.0 (-0.79%) | 22205 | -4 | 38 | -10 | 0 | 0.17% | 61.85 (-0.01) | 713 (39.69%) | 0.5% | 1.84% | 11.92% |
| 2024-03-20 | 25.2 (-0.4%) | 22209 | 86 | 48 | 0 | 0 | 0.22% | 61.86 (0.24) | 511 (48.79%) | 0.36% | 1.53% | 13.17% |
| 2024-03-19 | 25.3 (-0.78%) | 22123 | 12 | 48 | -2 | 0 | 0.22% | 61.62 (0.03) | 343 (-10.27%) | 0.24% | 1.74% | 13.73% |
| 2024-03-18 | 25.5 (1.19%) | 22111 | -27 | 50 | -2 | 0 | 0.23% | 61.59 (-0.07) | 382 (-44.38%) | 0.27% | 2.04% | 13.83% |
| 2024-03-15 | 25.2 (-0.4%) | 22138 | 36 | 52 | 0 | 0 | 0.23% | 61.66 (0.1) | 688 (155.25%) | 0.48% | 2.03% | 14.34% |
| 2024-03-14 | 25.3 (-0.78%) | 22102 | 8 | 52 | 0 | 0 | 0.24% | 61.56 (0.02) | 269 (-67.05%) | 0.19% | 2.33% | 15.34% |
| 2024-03-13 | 25.5 (-1.16%) | 22094 | 52 | 52 | 0 | 0 | 0.24% | 61.54 (0.15) | 818 (6.58%) | 0.57% | 2.63% | 16.66% |
| 2024-03-12 | 25.8 (-0.77%) | 22042 | -57 | 52 | -1 | 0 | 0.24% | 61.39 (-0.16) | 767 (106.74%) | 0.53% | 2.59% | 16.66% |
| 2024-03-11 | 26.0 (-0.38%) | 22099 | -70 | 53 | 1 | 0 | 0.24% | 61.55 (-0.2) | 371 (-66.92%) | 0.26% | 2.48% | 16.23% |
| 2024-03-08 | 26.1 (-2.43%) | 22169 | -100 | 52 | -2 | 0 | 0.23% | 61.75 (-0.28) | 1122 (61.17%) | 0.78% | 2.71% | 16.44% |
| 2024-03-07 | 26.75 (-0.93%) | 22269 | -26 | 54 | -9 | 0 | 0.24% | 62.03 (-0.07) | 696 (-8.03%) | 0.48% | 2.45% | 15.86% |
| 2024-03-06 | 27.0 (-0.55%) | 22295 | -57 | 63 | 1 | 0 | 0.28% | 62.1 (-0.16) | 757 (23.04%) | 0.53% | 2.85% | 15.93% |
| 2024-03-05 | 27.15 (0.37%) | 22352 | -78 | 62 | 0 | 0 | 0.28% | 62.26 (-0.22) | 615 (-12.95%) | 0.43% | 3.09% | 16.09% |
| 2024-03-04 | 27.05 (-1.46%) | 22430 | -62 | 62 | 0 | 0 | 0.28% | 62.48 (-0.17) | 707 (-3.94%) | 0.49% | 3.53% | 16.72% |
| 2024-03-01 | 27.45 (-0.18%) | 22492 | -105 | 62 | -15 | 0 | 0.28% | 62.65 (-0.29) | 736 (-43.37%) | 0.51% | 5.14% | 17.54% |
| 2024-02-29 | 27.5 (3.0%) | 22597 | 85 | 77 | 24 | 0 | 0.34% | 62.94 (0.24) | 1299 (18.41%) | 0.9% | 5.33% | 17.22% |
| 2024-02-27 | 26.7 (-0.93%) | 22512 | -41 | 53 | 0 | 0 | 0.24% | 62.7 (-0.12) | 1097 (-12.53%) | 0.76% | 6.17% | 16.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 26.95 (-0.92%) | 22553 | 111 | 53 | -2 | 0 | 0.24% | 62.82 (0.31) | 1254 (-58.4%) | 0.87% | 6.33% | 16.36% |
| 2024-02-23 | 27.2 (0.93%) | 22442 | -43 | 55 | 3 | 0 | 0.25% | 62.51 (-0.12) | 3016 (194.74%) | 2.09% | 5.8% | 15.85% |
| 2024-02-22 | 26.95 (-0.55%) | 22485 | 56 | 52 | -1 | 0 | 0.23% | 62.63 (0.16) | 1023 (-59.24%) | 0.71% | 4.48% | 14.09% |
| 2024-02-21 | 27.1 (0.0%) | 22429 | 126 | 53 | -1 | 0 | 0.24% | 62.47 (0.35) | 2511 (90.2%) | 1.74% | 5.24% | 13.51% |
| 2024-02-20 | 27.1 (3.04%) | 22303 | 87 | 54 | 3 | 0 | 0.24% | 62.12 (0.24) | 1320 (171.96%) | 0.92% | 5.02% | 12.03% |
| 2024-02-19 | 26.3 (-0.19%) | 22216 | -52 | 51 | 0 | 0 | 0.23% | 61.88 (-0.14) | 485 (-56.43%) | 0.34% | 4.66% | 11.58% |
| 2024-02-16 | 26.35 (0.96%) | 22268 | -47 | 51 | 0 | 0 | 0.23% | 62.02 (-0.14) | 1114 (-47.75%) | 0.77% | 4.43% | 11.48% |
| 2024-02-15 | 26.1 (4.19%) | 22315 | -63 | 51 | 1 | 0 | 0.23% | 62.16 (-0.17) | 2132 (-2.27%) | 1.48% | 4.12% | 11.08% |
| 2024-02-05 | 25.05 (-0.2%) | 22378 | -100 | 50 | 0 | 0 | 0.22% | 62.33 (-0.28) | 2181 (170.18%) | 1.51% | 2.85% | 10.32% |
| 2024-02-02 | 25.1 (-0.59%) | 22478 | -172 | 50 | 0 | 0 | 0.22% | 62.61 (-0.48) | 807 (414.94%) | 0.56% | 1.88% | 8.88% |
| 2024-02-01 | 25.25 (0.0%) | 22650 | -11 | 50 | 0 | 0 | 0.22% | 63.09 (-0.03) | 156 (-76.56%) | 0.11% | 2.01% | 8.46% |
| 2024-01-31 | 25.25 (1.2%) | 22661 | -267 | 50 | -1 | 0 | 0.22% | 63.12 (-0.74) | 669 (130.76%) | 0.46% | 2.96% | 8.58% |
| 2024-01-30 | 24.95 (-0.6%) | 22928 | 34 | 51 | 0 | 0 | 0.22% | 63.86 (0.09) | 289 (-63.25%) | 0.2% | 3.8% | 8.3% |
| 2024-01-29 | 25.1 (-1.18%) | 22894 | -181 | 51 | 0 | 0 | 0.22% | 63.77 (-0.5) | 788 (-20.14%) | 0.55% | 3.79% | 8.22% |
| 2024-01-26 | 25.4 (0.2%) | 23075 | -330 | 51 | 2 | 0 | 0.22% | 64.27 (-0.92) | 987 (-35.67%) | 0.69% | 3.81% | 7.83% |
| 2024-01-25 | 25.35 (-1.55%) | 23405 | -697 | 49 | -1 | 0 | 0.21% | 65.19 (-1.94) | 1535 (-18.45%) | 1.06% | 3.37% | 7.37% |
| 2024-01-24 | 25.75 (2.59%) | 24102 | -480 | 50 | -4 | 0 | 0.21% | 67.13 (-1.34) | 1883 (597.84%) | 1.31% | 2.66% | 6.53% |
| 2024-01-23 | 25.1 (0.2%) | 24582 | 32 | 54 | 0 | 0 | 0.22% | 68.47 (0.09) | 269 (-66.74%) | 0.19% | 1.68% | 5.38% |
| 2024-01-22 | 25.05 (1.62%) | 24550 | 59 | 54 | 0 | 0 | 0.22% | 68.38 (0.16) | 811 (128.64%) | 0.56% | 1.63% | 6.23% |
| 2024-01-19 | 24.65 (1.23%) | 24491 | -111 | 54 | 0 | 0 | 0.22% | 68.22 (-0.31) | 354 (-31.92%) | 0.25% | 1.32% | 5.76% |
| 2024-01-18 | 24.35 (0.0%) | 24602 | -181 | 54 | 0 | 0 | 0.22% | 68.53 (-0.5) | 521 (11.23%) | 0.36% | 1.55% | 5.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 24.35 (-1.02%) | 24783 | 19 | 54 | 3 | 0 | 0.22% | 69.03 (0.05) | 468 (139.57%) | 0.32% | 1.43% | 5.46% |
| 2024-01-16 | 24.6 (-1.2%) | 24764 | -3 | 51 | 0 | 0 | 0.21% | 68.98 (-0.01) | 195 (-46.89%) | 0.14% | 1.47% | 5.45% |
| 2024-01-15 | 24.9 (1.22%) | 24767 | -21 | 51 | -2 | 0 | 0.21% | 68.99 (-0.05) | 368 (-46.15%) | 0.26% | 2.05% | 5.59% |
| 2024-01-12 | 24.6 (-0.4%) | 24788 | 90 | 53 | 0 | 0 | 0.21% | 69.04 (0.25) | 683 (100.7%) | 0.47% | 1.87% | 5.55% |
| 2024-01-11 | 24.7 (1.23%) | 24698 | -12 | 53 | 0 | 0 | 0.21% | 68.79 (-0.04) | 340 (-35.37%) | 0.24% | 1.53% | 5.34% |
| 2024-01-10 | 24.4 (0.41%) | 24710 | -6 | 53 | 1 | 0 | 0.21% | 68.83 (-0.01) | 527 (-49.34%) | 0.37% | 1.53% | 5.61% |
| 2024-01-09 | 24.3 (0.41%) | 24716 | 27 | 52 | 0 | 0 | 0.21% | 68.84 (0.07) | 1040 (876.23%) | 0.72% | 1.35% | 5.64% |
| 2024-01-08 | 24.2 (-0.21%) | 24689 | 20 | 52 | 0 | 0 | 0.21% | 68.77 (0.06) | 106 (-45.17%) | 0.07% | 0.74% | 5.12% |
| 2024-01-05 | 24.25 (0.0%) | 24669 | -12 | 52 | 0 | 0 | 0.21% | 68.71 (-0.04) | 194 (-42.34%) | 0.13% | 0.83% | 5.28% |
| 2024-01-04 | 24.25 (-0.21%) | 24681 | -62 | 52 | 0 | 0 | 0.21% | 68.75 (-0.17) | 337 (28.05%) | 0.23% | 0.92% | 6.09% |
| 2024-01-03 | 24.3 (-0.21%) | 24743 | -60 | 52 | 0 | 0 | 0.21% | 68.92 (-0.17) | 263 (55.61%) | 0.18% | 0.91% | 6.11% |
| 2024-01-02 | 24.35 (-0.2%) | 24803 | -69 | 52 | 1 | 0 | 0.21% | 69.09 (-0.19) | 169 (-28.04%) | 0.12% | 0.88% | 6.39% |
| 2023-12-29 | 24.4 (-0.2%) | 24872 | -9 | 51 | 0 | 0 | 0.21% | 69.28 (-0.02) | 235 (-27.11%) | 0.16% | 1.81% | 6.42% |
| 2023-12-28 | 24.45 (-0.81%) | 24881 | -37 | 51 | 0 | 0 | 0.2% | 69.3 (-0.11) | 322 (0.62%) | 0.22% | 1.74% | 6.43% |
| 2023-12-27 | 24.65 (-0.4%) | 24918 | 65 | 51 | 0 | 0 | 0.2% | 69.41 (0.19) | 320 (41.5%) | 0.22% | 1.67% | 6.48% |
| 2023-12-26 | 24.75 (0.41%) | 24853 | 74 | 51 | 0 | 0 | 0.21% | 69.22 (0.2) | 226 (-84.91%) | 0.16% | 1.6% | 6.38% |
| 2023-12-25 | 24.65 (1.02%) | 24779 | 97 | 51 | 0 | 0 | 0.21% | 69.02 (1.07) | 1501 (1022.98%) | 1.04% | 1.75% | 6.44% |
| 2023-12-22 | 24.4 (0.21%) | 24682 | -4 | 51 | 0 | 0 | 0.21% | 67.95 (-0.01) | 133 (-42.02%) | 0.09% | 0.98% | 5.85% |
| 2023-12-21 | 24.35 (-0.61%) | 24686 | -3 | 51 | 0 | 0 | 0.21% | 67.96 (-0.01) | 230 (8.96%) | 0.16% | 1.11% | 5.95% |
| 2023-12-20 | 24.5 (-0.2%) | 24689 | -20 | 51 | -1 | 0 | 0.21% | 67.97 (-0.06) | 211 (-52.35%) | 0.15% | 1.22% | 6.17% |
| 2023-12-19 | 24.55 (-1.41%) | 24709 | -21 | 52 | 0 | 0 | 0.21% | 68.03 (-0.06) | 444 (11.95%) | 0.31% | 1.58% | 6.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 24.9 (-0.4%) | 24730 | -44 | 52 | -1 | 0 | 0.21% | 68.09 (-0.12) | 396 (24.8%) | 0.28% | 1.66% | 6.66% |
| 2023-12-15 | 25.0 (-0.4%) | 24774 | -33 | 53 | -3 | 0 | 0.21% | 68.21 (-0.09) | 317 (-17.33%) | 0.22% | 1.59% | 6.71% |
| 2023-12-14 | 25.1 (-0.2%) | 24807 | -114 | 56 | 0 | 0 | 0.23% | 68.3 (-0.31) | 384 (-47.47%) | 0.27% | 1.6% | 6.64% |
| 2023-12-13 | 25.15 (-0.4%) | 24921 | 16 | 56 | -2 | 0 | 0.22% | 68.61 (0.04) | 731 (31.17%) | 0.51% | 2.28% | 6.54% |
| 2023-12-12 | 25.25 (1.0%) | 24905 | -6 | 58 | 2 | 0 | 0.23% | 68.57 (-0.01) | 557 (87.51%) | 0.39% | 2.02% | 6.58% |
| 2023-12-11 | 25.0 (0.2%) | 24911 | 44 | 56 | 0 | 0 | 0.22% | 68.58 (0.12) | 297 (-10.25%) | 0.21% | 2.1% | 6.47% |
| 2023-12-08 | 24.95 (0.4%) | 24867 | 10 | 56 | 2 | 0 | 0.23% | 68.46 (0.02) | 331 (-75.8%) | 0.23% | 2.04% | 7.29% |
| 2023-12-07 | 24.85 (0.0%) | 24857 | -1010 | 54 | 2 | 0 | 0.22% | 68.44 (-2.78) | 1369 (281.83%) | 0.95% | 1.99% | 7.36% |
| 2023-12-06 | 24.85 (-0.2%) | 25867 | 72 | 52 | 0 | 0 | 0.2% | 71.22 (0.2) | 358 (-46.6%) | 0.25% | 1.31% | 6.81% |
| 2023-12-05 | 24.9 (0.81%) | 25795 | 68 | 52 | 0 | 0 | 0.2% | 71.02 (0.19) | 671 (221.54%) | 0.47% | 1.19% | 6.75% |
| 2023-12-04 | 24.7 (0.2%) | 25727 | -4 | 52 | -1 | 0 | 0.2% | 70.83 (-0.01) | 208 (-18.12%) | 0.14% | 0.93% | 6.81% |
| 2023-12-01 | 24.65 (1.02%) | 25731 | 3 | 53 | 1 | 0 | 0.21% | 70.84 (0.01) | 255 (-35.19%) | 0.18% | 1.24% | 6.99% |
| 2023-11-30 | 24.4 (-0.2%) | 25728 | 24 | 52 | -1 | 0 | 0.2% | 70.83 (0.06) | 393 (119.09%) | 0.27% | 1.26% | 8.09% |
| 2023-11-29 | 24.45 (0.62%) | 25704 | -10 | 53 | 0 | 0 | 0.21% | 70.77 (-0.02) | 179 (-41.81%) | 0.12% | 1.36% | 8.1% |
| 2023-11-28 | 24.3 (0.62%) | 25714 | 38 | 53 | 0 | 0 | 0.21% | 70.79 (0.1) | 308 (-52.26%) | 0.21% | 1.4% | 8.13% |
| 2023-11-27 | 24.15 (-1.63%) | 25676 | 241 | 53 | 0 | 0 | 0.21% | 70.69 (0.66) | 647 (128.04%) | 0.45% | 1.97% | 8.81% |
| 2023-11-24 | 24.55 (0.61%) | 25435 | 36 | 53 | 0 | 0 | 0.21% | 70.03 (0.1) | 283 (-47.85%) | 0.2% | 1.84% | 8.62% |
| 2023-11-23 | 24.4 (0.41%) | 25399 | -6 | 53 | -3 | 0 | 0.21% | 69.93 (-0.01) | 544 (125.66%) | 0.38% | 1.8% | 8.61% |
| 2023-11-22 | 24.3 (0.0%) | 25405 | 7 | 56 | -2 | 0 | 0.22% | 69.94 (0.02) | 241 (-78.55%) | 0.17% | 1.59% | 8.59% |
| 2023-11-21 | 24.3 (1.46%) | 25398 | -205 | 58 | -1 | 0 | 0.23% | 69.92 (-0.57) | 1123 (140.87%) | 0.78% | 1.97% | 8.91% |
| 2023-11-20 | 23.95 (1.91%) | 25603 | -138 | 59 | -1 | 0 | 0.23% | 70.49 (-0.38) | 466 (112.55%) | 0.32% | 1.47% | 9.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 23.5 (1.29%) | 25741 | -5 | 60 | 2 | 0 | 0.23% | 70.87 (-0.01) | 219 (-8.63%) | 0.15% | 2.16% | 9.45% |
| 2023-11-16 | 23.2 (0.65%) | 25746 | 90 | 58 | 0 | 0 | 0.23% | 70.88 (0.25) | 240 (-69.64%) | 0.17% | 2.32% | 9.73% |
| 2023-11-15 | 23.05 (-1.28%) | 25656 | 167 | 58 | 0 | 0 | 0.23% | 70.63 (0.45) | 791 (97.4%) | 0.55% | 2.55% | 9.75% |
| 2023-11-14 | 23.35 (-0.43%) | 25489 | 192 | 58 | 0 | 0 | 0.23% | 70.18 (0.02) | 400 (-72.7%) | 0.28% | 2.19% | 9.5% |
| 2023-11-13 | 23.45 (-0.85%) | 25297 | -275 | 58 | 0 | 0 | 0.23% | 70.16 (-0.76) | 1468 (234.25%) | 1.02% | 2.43% | 9.38% |
| 2023-11-10 | 23.65 (-0.63%) | 25572 | 168 | 58 | -1 | 6 | 0.23% | 70.92 (0.47) | 439 (-23.18%) | 0.3% | 1.74% | 8.54% |
| 2023-11-09 | 23.8 (-1.24%) | 25404 | 287 | 59 | 3 | 0 | 0.23% | 70.45 (0.79) | 571 (104.77%) | 0.4% | 2.72% | 8.45% |
| 2023-11-08 | 24.1 (0.21%) | 25117 | 43 | 56 | -2 | 0 | 0.22% | 69.66 (0.12) | 279 (-62.71%) | 0.19% | 2.61% | 8.26% |
| 2023-11-07 | 24.05 (1.69%) | 25074 | -17 | 58 | -20 | 0 | 0.23% | 69.54 (-0.05) | 748 (58.24%) | 0.52% | 2.57% | 8.63% |
| 2023-11-06 | 23.65 (-0.21%) | 25091 | 152 | 78 | -23 | 23 | 0.31% | 69.59 (0.43) | 473 (-74.32%) | 0.33% | 2.85% | 8.85% |
| 2023-11-03 | 23.7 (-0.63%) | 24939 | -1116 | 101 | 0 | 0 | 0.4% | 69.16 (-3.1) | 1842 (344.16%) | 1.28% | 2.78% | 9.33% |
| 2023-11-02 | 23.85 (1.92%) | 26055 | 4 | 101 | 1 | 0 | 0.39% | 72.26 (0.01) | 414 (86.58%) | 0.29% | 1.67% | 9.68% |
| 2023-11-01 | 23.4 (-0.43%) | 26051 | 79 | 100 | 4 | 0 | 0.38% | 72.25 (0.22) | 222 (-79.49%) | 0.15% | 1.73% | 9.7% |
| 2023-10-31 | 23.5 (-0.84%) | 25972 | 111 | 96 | 5 | 0 | 0.37% | 72.03 (0.31) | 1084 (185.32%) | 0.76% | 2.08% | 9.76% |
| 2023-10-30 | 23.7 (1.28%) | 25861 | 12 | 91 | 3 | 0 | 0.35% | 71.72 (0.03) | 379 (40.94%) | 0.27% | 2.69% | 9.24% |
| 2023-10-27 | 23.4 (0.0%) | 25849 | 65 | 88 | -61 | 60 | 0.34% | 71.69 (0.18) | 269 (-46.5%) | 0.19% | 2.7% | 9.11% |
| 2023-10-26 | 23.4 (-0.21%) | 25784 | 107 | 149 | -10 | 0 | 0.58% | 71.51 (0.3) | 503 (-28.79%) | 0.36% | 2.95% | 9.13% |
| 2023-10-25 | 23.45 (0.0%) | 25677 | 81 | 159 | -1 | 0 | 0.62% | 71.21 (0.22) | 707 (-63.79%) | 0.5% | 2.78% | 8.99% |
| 2023-10-24 | 23.45 (3.08%) | 25596 | -1147 | 160 | -3 | 0 | 0.63% | 70.99 (-3.18) | 1954 (394.51%) | 1.38% | 2.59% | 8.89% |
| 2023-10-23 | 22.75 (-0.44%) | 26743 | 139 | 163 | 5 | 0 | 0.61% | 74.17 (0.39) | 395 (-36.7%) | 0.28% | 1.37% | 7.98% |
| 2023-10-20 | 22.85 (2.01%) | 26604 | -23 | 158 | 38 | 0 | 0.59% | 73.78 (-0.06) | 624 (136.24%) | 0.44% | 1.29% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 22.4 (-0.22%) | 26627 | 68 | 120 | 0 | 0 | 0.45% | 73.84 (0.18) | 264 (-38.9%) | 0.19% | 1.07% | 8.11% |
| 2023-10-18 | 22.45 (-0.22%) | 26559 | 101 | 120 | 11 | 7 | 0.45% | 73.66 (0.28) | 432 (85.71%) | 0.3% | 1.1% | 8.17% |
| 2023-10-17 | 22.5 (-1.1%) | 26458 | 73 | 109 | 0 | 0 | 0.41% | 73.38 (0.21) | 232 (-17.16%) | 0.16% | 1.36% | 8.33% |
| 2023-10-16 | 22.75 (-0.87%) | 26385 | 29 | 109 | -276 | 277 | 0.41% | 73.17 (0.08) | 281 (-7.17%) | 0.2% | 1.94% | 8.6% |
| 2023-10-13 | 22.95 (-0.43%) | 26356 | 115 | 385 | -104 | 103 | 1.46% | 73.09 (-0.42) | 302 (-1.64%) | 0.21% | 2.56% | 8.92% |
| 2023-10-12 | 23.05 (1.1%) | 26241 | 23 | 489 | -67 | 68 | 1.86% | 73.51 (0.06) | 307 (-61.45%) | 0.22% | 3.99% | 9.36% |
| 2023-10-11 | 22.8 (-1.3%) | 26218 | 329 | 556 | -10 | 10 | 2.12% | 73.45 (0.92) | 798 (-24.44%) | 0.56% | 4.08% | 10.56% |
| 2023-10-06 | 23.1 (1.32%) | 25889 | -151 | 566 | -9 | 16 | 2.19% | 72.53 (-0.42) | 1057 (-9.3%) | 0.75% | 3.75% | 10.48% |
| 2023-10-05 | 22.8 (3.4%) | 26040 | 159 | 575 | 346 | 17 | 2.21% | 72.95 (0.45) | 1165 (-50.05%) | 0.82% | 3.24% | 10.38% |
| 2023-10-04 | 22.05 (-0.23%) | 25881 | 376 | 229 | -10 | 32 | 0.88% | 72.5 (1.05) | 2333 (430.86%) | 1.64% | 2.56% | 11.01% |
| 2023-10-03 | 22.1 (-1.34%) | 25505 | 122 | 239 | -7 | 13 | 0.94% | 71.45 (0.34) | 439 (37.73%) | 0.31% | 1.13% | 9.5% |
| 2023-10-02 | 22.4 (0.0%) | 25383 | -21 | 246 | 23 | 0 | 0.97% | 71.11 (-0.06) | 319 (-4.73%) | 0.22% | 1.02% | 9.5% |
| 2023-09-28 | 22.4 (0.0%) | 25404 | 88 | 223 | 41 | 0 | 0.88% | 71.17 (0.25) | 335 (64.86%) | 0.24% | 1.2% | 9.45% |
| 2023-09-27 | 22.4 (0.67%) | 25316 | 92 | 182 | -55 | 78 | 0.72% | 70.92 (0.26) | 203 (-32.64%) | 0.14% | 1.43% | 9.48% |
| 2023-09-26 | 22.25 (-0.67%) | 25224 | 89 | 237 | -119 | 119 | 0.94% | 70.66 (0.25) | 301 (2.87%) | 0.21% | 1.81% | 9.63% |
| 2023-09-25 | 22.4 (-0.22%) | 25135 | 99 | 356 | -10 | 17 | 1.42% | 70.41 (0.27) | 293 (-48.41%) | 0.21% | 1.93% | 9.69% |
| 2023-09-22 | 22.45 (1.13%) | 25036 | 124 | 366 | -10 | 6 | 1.46% | 70.14 (0.35) | 568 (-14.22%) | 0.4% | 1.97% | 9.99% |
| 2023-09-21 | 22.2 (-1.77%) | 24912 | 19 | 376 | -38 | 34 | 1.51% | 69.79 (0.05) | 662 (-10.13%) | 0.47% | 2.03% | 9.9% |
| 2023-09-20 | 22.6 (-1.53%) | 24893 | 178 | 414 | -59 | 93 | 1.66% | 69.74 (0.5) | 737 (55.11%) | 0.52% | 2.0% | 10.72% |
| 2023-09-19 | 22.95 (-0.65%) | 24715 | 48 | 473 | -86 | 73 | 1.91% | 69.24 (0.14) | 475 (36.85%) | 0.34% | 1.99% | 10.53% |
| 2023-09-18 | 23.1 (-0.86%) | 24667 | 115 | 559 | 0 | 0 | 2.27% | 69.1 (0.32) | 347 (-46.9%) | 0.24% | 2.32% | 10.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 23.3 (-0.85%) | 24552 | 239 | 559 | 61 | 56 | 2.28% | 68.78 (0.67) | 654 (5.49%) | 0.46% | 3.48% | 11.09% |
| 2023-09-14 | 23.5 (2.62%) | 24313 | 30 | 498 | 19 | 0 | 2.05% | 68.11 (-0.15) | 620 (-14.93%) | 0.44% | 3.51% | 11.13% |
| 2023-09-13 | 22.9 (0.22%) | 24283 | 149 | 479 | 326 | 0 | 1.97% | 68.26 (0.42) | 729 (-22.05%) | 0.51% | 3.72% | 11.42% |
| 2023-09-12 | 22.85 (-0.44%) | 24134 | 152 | 153 | 61 | 6 | 0.63% | 67.84 (0.43) | 935 (-53.26%) | 0.66% | 4.66% | 11.94% |
| 2023-09-11 | 22.95 (-4.38%) | 23982 | 314 | 92 | 18 | 0 | 0.38% | 67.41 (0.88) | 2001 (190.6%) | 1.41% | 4.12% | 11.98% |
| 2023-09-08 | 24.0 (-1.84%) | 23668 | 115 | 74 | -7 | 0 | 0.31% | 66.53 (0.33) | 688 (-25.3%) | 0.49% | 3.03% | 12.33% |
| 2023-09-07 | 24.45 (-1.61%) | 23553 | 176 | 81 | 4 | 0 | 0.34% | 66.2 (0.49) | 922 (-55.23%) | 0.65% | 2.72% | 14.47% |
| 2023-09-06 | 24.85 (0.61%) | 23377 | 107 | 77 | 11 | 0 | 0.33% | 65.71 (0.3) | 2059 (1054.65%) | 1.45% | 2.33% | 16.1% |
| 2023-09-05 | 24.7 (0.41%) | 23270 | -1 | 66 | 0 | 0 | 0.28% | 65.41 (0.0) | 178 (-60.32%) | 0.13% | 1.18% | 15.59% |
| 2023-09-04 | 24.6 (-1.01%) | 23271 | -30 | 66 | -1 | 0 | 0.28% | 65.41 (-0.09) | 449 (85.34%) | 0.32% | 1.33% | 16.67% |
| 2023-09-01 | 24.85 (-0.4%) | 23301 | -4 | 67 | -6 | 0 | 0.29% | 65.5 (-0.01) | 242 (-35.61%) | 0.17% | 1.51% | 19.28% |
| 2023-08-31 | 24.95 (0.4%) | 23305 | 10 | 73 | -2 | 0 | 0.31% | 65.51 (0.03) | 376 (-10.47%) | 0.27% | 1.65% | 22.28% |
| 2023-08-30 | 24.85 (1.02%) | 23295 | 66 | 75 | 4 | 0 | 0.32% | 65.48 (0.19) | 420 (7.81%) | 0.3% | 2.68% | 26.65% |
| 2023-08-29 | 24.6 (0.0%) | 23229 | 99 | 71 | 0 | 0 | 0.31% | 65.29 (0.27) | 390 (-45.5%) | 0.28% | 2.71% | 31.86% |
| 2023-08-28 | 24.6 (-1.2%) | 23130 | 193 | 71 | -4 | 0 | 0.31% | 65.02 (0.55) | 716 (62.57%) | 0.5% | 2.9% | 36.72% |
| 2023-08-25 | 24.9 (0.61%) | 22937 | -43 | 75 | 4 | 0 | 0.33% | 64.47 (-0.12) | 440 (-75.92%) | 0.31% | 3.07% | 37.24% |
| 2023-08-24 | 24.75 (-0.6%) | 22980 | -456 | 71 | 4 | 0 | 0.31% | 64.59 (-1.29) | 1829 (291.34%) | 1.29% | 3.25% | 37.79% |
| 2023-08-23 | 24.9 (0.81%) | 23436 | -19 | 67 | 0 | 0 | 0.29% | 65.88 (-0.05) | 467 (-29.79%) | 0.33% | 2.69% | 37.18% |
| 2023-08-22 | 24.7 (-0.6%) | 23455 | 163 | 67 | 0 | 0 | 0.29% | 65.93 (0.46) | 666 (-29.96%) | 0.47% | 3.4% | 37.76% |
| 2023-08-21 | 24.85 (3.76%) | 23292 | -253 | 67 | 7 | 5 | 0.29% | 65.47 (-0.71) | 950 (34.99%) | 0.67% | 3.63% | 38.2% |
| 2023-08-18 | 23.95 (-2.04%) | 23545 | 1 | 60 | 2 | 0 | 0.25% | 66.18 (0.0) | 704 (-31.36%) | 0.5% | 4.72% | 38.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 24.45 (3.38%) | 23544 | 34 | 58 | -15 | 0 | 0.25% | 66.18 (0.1) | 1026 (-30.39%) | 0.72% | 6.85% | 39.32% |
| 2023-08-16 | 23.65 (-1.87%) | 23510 | 195 | 73 | 16 | 0 | 0.31% | 66.08 (0.54) | 1474 (48.59%) | 1.04% | 8.4% | 39.52% |
| 2023-08-15 | 24.1 (0.42%) | 23315 | 62 | 57 | -104 | 0 | 0.24% | 65.54 (0.18) | 992 (-60.27%) | 0.7% | 8.31% | 39.64% |
| 2023-08-14 | 24.0 (-1.44%) | 23253 | 159 | 161 | -88 | 1 | 0.69% | 65.36 (0.26) | 2497 (-32.98%) | 1.76% | 8.82% | 40.17% |
| 2023-08-11 | 24.35 (-4.88%) | 23094 | 59 | 249 | 157 | 51 | 1.08% | 65.1 (0.16) | 3726 (15.24%) | 2.63% | 9.98% | 39.42% |
| 2023-08-10 | 25.6 (-4.3%) | 23035 | 325 | 92 | -43 | 40 | 0.4% | 64.94 (0.92) | 3233 (140.58%) | 2.28% | 10.53% | 38.22% |
| 2023-08-09 | 26.75 (-0.56%) | 22710 | 172 | 135 | -123 | 124 | 0.59% | 64.02 (0.48) | 1344 (-21.32%) | 0.95% | 12.88% | 36.81% |
| 2023-08-08 | 26.9 (-1.47%) | 22538 | 44 | 258 | -56 | 56 | 1.14% | 63.54 (0.13) | 1708 (-58.88%) | 1.2% | 17.44% | 36.36% |
| 2023-08-07 | 27.3 (0.0%) | 22494 | -24 | 314 | -80 | 68 | 1.4% | 63.41 (-0.07) | 4154 (-7.59%) | 2.93% | 20.91% | 35.79% |
| 2023-08-04 | 27.3 (4.4%) | 22518 | -568 | 394 | 112 | 0 | 1.75% | 63.48 (-1.6) | 4496 (-31.58%) | 3.17% | 18.93% | 33.7% |
| 2023-08-02 | 26.15 (-6.61%) | 23086 | 1094 | 282 | -32 | 0 | 1.22% | 65.08 (3.08) | 6571 (-15.92%) | 4.63% | 16.53% | 31.75% |
| 2023-08-01 | 28.0 (2.56%) | 21992 | 99 | 314 | 58 | 6 | 1.43% | 62.0 (0.28) | 7815 (35.91%) | 5.51% | 12.47% | 31.18% |
| 2023-07-31 | 27.3 (6.23%) | 21893 | -54 | 256 | 230 | 0 | 1.17% | 61.72 (-0.15) | 5750 (301.21%) | 4.18% | 7.72% | 27.7% |
| 2023-07-28 | 25.7 (-0.77%) | 21947 | 371 | 26 | 3 | 0 | 0.12% | 61.87 (1.04) | 1433 (20.45%) | 1.04% | 4.47% | 27.19% |
| 2023-07-27 | 25.9 (-1.33%) | 21576 | 266 | 23 | -45 | 45 | 0.11% | 60.83 (0.75) | 1189 (20.53%) | 0.86% | 4.37% | 30.04% |
| 2023-07-26 | 26.25 (-1.32%) | 21310 | 199 | 68 | -120 | 136 | 0.32% | 60.08 (0.57) | 987 (-22.61%) | 0.72% | 4.88% | 32.18% |
| 2023-07-25 | 26.6 (2.31%) | 21111 | 73 | 188 | 2 | 0 | 0.89% | 59.51 (0.2) | 1275 (0.08%) | 0.93% | 5.12% | 32.4% |
| 2023-07-24 | 26.0 (-1.14%) | 21038 | 381 | 186 | -62 | 62 | 0.88% | 59.31 (1.08) | 1274 (-0.77%) | 0.93% | 5.37% | 32.16% |
| 2023-07-21 | 26.3 (0.0%) | 20657 | 178 | 248 | -22 | 22 | 1.2% | 58.23 (0.5) | 1284 (-32.48%) | 0.93% | 5.7% | 31.85% |
| 2023-07-20 | 26.3 (0.96%) | 20479 | 2 | 270 | 153 | 11 | 1.32% | 57.73 (0.0) | 1902 (45.47%) | 1.38% | 5.83% | 31.57% |
| 2023-07-19 | 26.05 (0.39%) | 20477 | 48 | 117 | 19 | 0 | 0.57% | 57.73 (0.14) | 1307 (-19.81%) | 0.95% | 5.96% | 31.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 25.95 (-1.14%) | 20429 | 449 | 98 | 0 | 0 | 0.48% | 57.59 (1.26) | 1631 (-5.51%) | 1.18% | 5.95% | 31.5% |
| 2023-07-17 | 26.25 (3.55%) | 19980 | 11 | 98 | 75 | 0 | 0.49% | 56.33 (0.03) | 1726 (18.17%) | 1.25% | 5.29% | 31.2% |
| 2023-07-14 | 25.35 (0.2%) | 19969 | 409 | 23 | 0 | 0 | 0.12% | 56.3 (0.23) | 1460 (-29.84%) | 1.06% | 4.71% | 31.26% |
| 2023-07-13 | 25.3 (-1.56%) | 19560 | 757 | 23 | 10 | 0 | 0.12% | 56.07 (2.17) | 2082 (61.83%) | 1.51% | 4.58% | 32.18% |
| 2023-07-12 | 25.7 (-1.15%) | 18803 | 447 | 13 | 0 | 0 | 0.07% | 53.9 (1.29) | 1286 (77.29%) | 0.93% | 4.38% | 31.56% |
| 2023-07-11 | 26.0 (0.58%) | 18356 | 58 | 13 | 13 | 0 | 0.07% | 52.61 (0.16) | 725 (-21.58%) | 0.53% | 7.65% | 31.53% |
| 2023-07-10 | 25.85 (-1.34%) | 18298 | 53 | 0 | 0 | 0 | 0.0% | 52.45 (0.15) | 925 (-27.72%) | 0.67% | 9.32% | 32.87% |
| 2023-07-07 | 26.2 (0.58%) | 18245 | 417 | 0 | 0 | 0 | 0.0% | 52.3 (1.2) | 1280 (-29.2%) | 0.93% | 12.31% | 33.77% |
| 2023-07-06 | 26.05 (0.77%) | 17828 | 181 | 0 | 0 | 0 | 0.0% | 51.1 (0.52) | 1808 (-68.76%) | 1.31% | 15.27% | 36.77% |
| 2023-07-05 | 25.85 (-6.51%) | 17647 | 555 | 0 | 0 | 0 | 0.0% | 50.58 (1.59) | 5788 (91.23%) | 4.2% | 16.96% | 37.24% |
| 2023-07-04 | 27.65 (-1.07%) | 17092 | -307 | 0 | -177 | 0 | 0.0% | 48.99 (-0.88) | 3027 (-40.01%) | 2.2% | 13.69% | 38.71% |
| 2023-07-03 | 27.95 (2.19%) | 17399 | 160 | 177 | -7 | 0 | 1.02% | 49.87 (0.46) | 5045 (-5.81%) | 3.66% | 12.18% | 44.17% |
| 2023-06-30 | 27.35 (1.48%) | 17239 | 382 | 184 | -15 | 1 | 1.07% | 49.41 (1.09) | 5357 (29.66%) | 3.89% | 9.13% | 41.32% |
| 2023-06-29 | 26.95 (6.31%) | 16857 | 489 | 199 | 2 | 0 | 1.18% | 48.32 (1.4) | 4131 (220.61%) | 3.0% | 5.89% | 40.05% |
| 2023-06-28 | 25.35 (0.8%) | 16368 | -131 | 197 | -30 | 0 | 1.2% | 46.92 (-0.37) | 1288 (35.54%) | 0.94% | 4.37% | 38.16% |
| 2023-06-27 | 25.15 (-0.59%) | 16499 | 235 | 227 | 0 | 0 | 1.38% | 47.29 (0.67) | 950 (12.32%) | 0.69% | 4.22% | 38.67% |
| 2023-06-26 | 25.3 (-0.59%) | 16264 | 141 | 227 | -1 | 0 | 1.4% | 46.62 (0.41) | 846 (-5.85%) | 0.61% | 4.41% | 40.2% |
| 2023-06-21 | 25.45 (-0.2%) | 16123 | 208 | 228 | -5 | 0 | 1.41% | 46.21 (0.59) | 899 (-55.71%) | 0.65% | 5.11% | 42.63% |
| 2023-06-20 | 25.5 (0.79%) | 15915 | -253 | 233 | 38 | 2 | 1.46% | 45.62 (-0.72) | 2029 (86.12%) | 1.47% | 6.44% | 47.99% |
| 2023-06-19 | 25.3 (-0.2%) | 16168 | -40 | 195 | -37 | 39 | 1.21% | 46.34 (-0.12) | 1090 (-9.99%) | 0.79% | 5.86% | 60.05% |
| 2023-06-16 | 25.35 (-0.98%) | 16208 | 179 | 232 | -23 | 23 | 1.43% | 46.46 (0.52) | 1211 (-33.0%) | 0.88% | 5.97% | 60.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 25.6 (-1.54%) | 16029 | 181 | 255 | -12 | 10 | 1.59% | 45.94 (0.51) | 1808 (-33.7%) | 1.31% | 6.95% | 60.88% |
| 2023-06-14 | 26.0 (2.77%) | 15848 | -88 | 267 | -4 | 6 | 1.68% | 45.43 (-0.86) | 2727 (120.74%) | 1.98% | 7.22% | 61.57% |
| 2023-06-13 | 25.3 (0.0%) | 15936 | -169 | 271 | -72 | 68 | 1.7% | 46.29 (-0.49) | 1235 (0.09%) | 0.9% | 9.16% | 62.0% |
| 2023-06-12 | 25.3 (-1.75%) | 16105 | 11 | 343 | -455 | 464 | 2.13% | 46.78 (0.03) | 1234 (-51.95%) | 0.9% | 10.05% | 63.44% |
| 2023-06-09 | 25.75 (0.39%) | 16094 | 41 | 798 | -122 | 110 | 4.96% | 46.75 (0.12) | 2569 (18.2%) | 1.87% | 14.83% | 63.96% |
| 2023-06-08 | 25.65 (-0.77%) | 16053 | -83 | 920 | -92 | 101 | 5.73% | 46.63 (-0.24) | 2173 (-59.78%) | 1.58% | 20.62% | 63.88% |
| 2023-06-07 | 25.85 (0.19%) | 16136 | 102 | 1012 | -9 | 107 | 6.27% | 46.87 (0.3) | 5403 (120.16%) | 3.92% | 19.86% | 63.95% |
| 2023-06-06 | 25.8 (0.58%) | 16034 | 249 | 1021 | -1202 | 1193 | 6.37% | 46.57 (0.72) | 2454 (-68.62%) | 1.78% | 18.55% | 61.72% |
| 2023-06-05 | 25.65 (1.79%) | 15785 | 605 | 2223 | 34 | 15 | 14.08% | 45.85 (1.76) | 7822 (-25.77%) | 5.68% | 17.88% | 63.77% |
| 2023-06-02 | 25.2 (4.56%) | 15180 | -1013 | 2189 | -197 | 379 | 14.42% | 44.09 (-2.94) | 10538 (831.05%) | 7.65% | 13.65% | 63.39% |
| 2023-06-01 | 24.1 (0.63%) | 16193 | 108 | 2386 | -886 | 902 | 14.73% | 47.03 (0.31) | 1131 (-68.53%) | 0.82% | 8.21% | 60.46% |
| 2023-05-31 | 23.95 (-2.84%) | 16085 | 140 | 3272 | 1145 | 0 | 20.34% | 46.72 (0.41) | 3596 (135.0%) | 2.61% | 10.44% | 60.47% |
| 2023-05-30 | 24.65 (1.02%) | 15945 | -24 | 2127 | 18 | 0 | 13.34% | 46.31 (-0.07) | 1530 (-23.47%) | 1.11% | 13.84% | 58.91% |
| 2023-05-29 | 24.4 (2.09%) | 15969 | 73 | 2109 | 213 | 0 | 13.21% | 46.38 (0.21) | 1999 (-34.39%) | 1.45% | 26.26% | 59.14% |
| 2023-05-26 | 23.9 (-4.4%) | 15896 | 385 | 1896 | 249 | 0 | 11.93% | 46.17 (1.12) | 3048 (-27.33%) | 2.21% | 25.89% | 59.13% |
| 2023-05-25 | 25.0 (-3.66%) | 15511 | 62 | 1647 | -42 | 27 | 10.62% | 45.05 (0.18) | 4194 (-49.37%) | 3.05% | 25.09% | 57.29% |
| 2023-05-24 | 25.95 (-0.95%) | 15449 | -499 | 1689 | 80 | 0 | 10.93% | 44.87 (-1.45) | 8284 (-55.54%) | 6.02% | 24.06% | 55.24% |
| 2023-05-23 | 26.2 (6.29%) | 15948 | 1366 | 1609 | 456 | 1 | 10.09% | 46.32 (3.96) | 18633 (1149.46%) | 13.53% | 20.45% | 50.29% |
| 2023-05-22 | 24.65 (2.28%) | 14582 | -32 | 1153 | 2 | 0 | 7.91% | 42.36 (-0.09) | 1491 (-23.51%) | 1.08% | 9.25% | 37.24% |
| 2023-05-19 | 24.1 (-0.62%) | 14614 | -585 | 1151 | 50 | 0 | 7.88% | 42.45 (-1.7) | 1949 (-29.56%) | 1.42% | 9.58% | 38.46% |
| 2023-05-18 | 24.25 (2.54%) | 15199 | -57 | 1101 | 109 | 0 | 7.24% | 44.15 (-0.16) | 2767 (-16.46%) | 2.01% | 9.96% | 40.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 23.65 (2.16%) | 15256 | -806 | 992 | 43 | 0 | 6.5% | 44.31 (-2.34) | 3313 (2.95%) | 2.41% | 9.59% | 42.45% |
| 2023-05-16 | 23.15 (4.04%) | 16062 | 155 | 949 | 33 | 0 | 5.91% | 46.65 (0.45) | 3218 (65.13%) | 2.34% | 8.88% | 46.1% |
| 2023-05-15 | 22.25 (-3.68%) | 15907 | -208 | 916 | -72 | 0 | 5.76% | 46.2 (-0.61) | 1948 (-21.02%) | 1.42% | 10.38% | 46.28% |
| 2023-05-12 | 23.1 (-2.74%) | 16115 | -214 | 988 | 32 | 0 | 6.13% | 46.81 (-0.62) | 2467 (9.27%) | 1.79% | 14.26% | 48.49% |
| 2023-05-11 | 23.75 (-5.38%) | 16329 | 65 | 956 | -8 | 0 | 5.85% | 47.43 (0.19) | 2258 (-3.46%) | 1.64% | 17.19% | 48.59% |
| 2023-05-10 | 25.1 (0.2%) | 16264 | -17 | 964 | 23 | 0 | 5.93% | 47.24 (-0.05) | 2339 (-55.67%) | 1.7% | 16.38% | 49.43% |
| 2023-05-09 | 25.05 (-1.96%) | 16281 | 322 | 941 | 132 | 0 | 5.78% | 47.29 (0.94) | 5276 (-27.69%) | 3.83% | 15.74% | 49.9% |
| 2023-05-08 | 25.55 (2.0%) | 15959 | 345 | 809 | 22 | 2 | 5.07% | 46.35 (1.0) | 7297 (12.22%) | 5.3% | 13.25% | 46.55% |
| 2023-05-05 | 25.05 (7.05%) | 15614 | 1532 | 787 | 25 | 0 | 5.04% | 45.35 (4.45) | 6502 (468.92%) | 4.72% | 8.51% | 41.87% |
| 2023-05-04 | 23.4 (0.65%) | 14082 | 227 | 762 | -2 | 0 | 5.41% | 40.9 (0.66) | 1143 (-21.27%) | 0.83% | 4.12% | 37.81% |
| 2023-05-03 | 23.25 (-3.12%) | 13855 | -135 | 764 | 27 | 0 | 5.51% | 40.24 (-0.4) | 1451 (-21.67%) | 1.05% | 4.32% | 38.46% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 23.4 (0.0%) | 22620 | 710 | 1 | -28 | 0.0% | 63.0 (1.97) | 1746 (-40.28%) |
| 2024-04-19 | 23.4 (-7.51%) | 21910 | -2 | 29 | 26 | 0.13% | 61.03 (0.0) | 2924 (13.63%) |
| 2024-04-12 | 25.3 (-1.36%) | 21912 | -129 | 3 | 0 | 0.01% | 61.03 (-0.36) | 2574 (183.41%) |
| 2024-04-03 | 25.65 (1.79%) | 22041 | -192 | 3 | -2 | 0.01% | 61.39 (-0.54) | 908 (-46.21%) |
| 2024-03-29 | 25.2 (-2.33%) | 22233 | 63 | 5 | -19 | 0.02% | 61.93 (0.18) | 1688 (-27.48%) |
| 2024-03-22 | 25.8 (2.38%) | 22170 | 32 | 24 | -28 | 0.11% | 61.75 (0.09) | 2328 (-20.11%) |
| 2024-03-15 | 25.2 (-3.45%) | 22138 | -31 | 52 | 0 | 0.23% | 61.66 (-0.09) | 2914 (-25.24%) |
| 2024-03-08 | 26.1 (-4.92%) | 22169 | -323 | 52 | -10 | 0.23% | 61.75 (-0.9) | 3898 (-11.16%) |
| 2024-03-01 | 27.45 (0.92%) | 22492 | 50 | 62 | 7 | 0.28% | 62.65 (0.14) | 4388 (-47.49%) |
| 2024-02-23 | 27.2 (3.23%) | 22442 | 174 | 55 | 4 | 0.25% | 62.51 (0.49) | 8356 (157.41%) |
| 2024-02-16 | 26.35 (5.19%) | 22268 | -110 | 51 | 1 | 0.23% | 62.02 (-0.31) | 3246 (48.8%) |
| 2024-02-05 | 25.05 (-0.2%) | 22378 | -100 | 50 | 0 | 0.22% | 62.33 (-0.28) | 2181 (-19.56%) |
| 2024-02-02 | 25.1 (-1.18%) | 22478 | -597 | 50 | -1 | 0.22% | 62.61 (-1.66) | 2712 (-50.57%) |
| 2024-01-26 | 25.4 (3.04%) | 23075 | -1416 | 51 | -3 | 0.22% | 64.27 (-3.95) | 5487 (187.57%) |
| 2024-01-19 | 24.65 (0.2%) | 24491 | -297 | 54 | 1 | 0.22% | 68.22 (-0.82) | 1908 (-29.29%) |
| 2024-01-12 | 24.6 (1.44%) | 24788 | 119 | 53 | 1 | 0.21% | 69.04 (0.33) | 2698 (179.93%) |
| 2024-01-05 | 24.25 (-0.61%) | 24669 | -203 | 52 | 1 | 0.21% | 68.71 (-0.57) | 964 (-63.01%) |
| 2023-12-29 | 24.4 (0.0%) | 24872 | 190 | 51 | 0 | 0.21% | 69.28 (1.33) | 2606 (83.98%) |
| 2023-12-22 | 24.4 (-2.4%) | 24682 | -92 | 51 | -2 | 0.21% | 67.95 (-0.26) | 1416 (-38.13%) |
| 2023-12-15 | 25.0 (0.2%) | 24774 | -93 | 53 | -3 | 0.21% | 68.21 (-0.25) | 2289 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 24.95 (1.22%) | 24867 | -864 | 56 | 3 | 0.23% | 68.46 (-2.38) | 2940 (64.78%) |
| 2023-12-01 | 24.65 (0.41%) | 25731 | 296 | 53 | 0 | 0.21% | 70.84 (0.81) | 1784 (-32.9%) |
| 2023-11-24 | 24.55 (4.47%) | 25435 | -306 | 53 | -7 | 0.21% | 70.03 (-0.84) | 2659 (-14.78%) |
| 2023-11-17 | 23.5 (-0.63%) | 25741 | 169 | 60 | 2 | 0.23% | 70.87 (-0.05) | 3120 (24.2%) |
| 2023-11-10 | 23.65 (-0.21%) | 25572 | 633 | 58 | -43 | 0.23% | 70.92 (1.76) | 2512 (-36.3%) |
| 2023-11-03 | 23.7 (1.28%) | 24939 | -910 | 101 | 13 | 0.4% | 69.16 (-2.53) | 3944 (2.96%) |
| 2023-10-27 | 23.4 (2.41%) | 25849 | -755 | 88 | -70 | 0.34% | 71.69 (-2.09) | 3830 (108.72%) |
| 2023-10-20 | 22.85 (-0.44%) | 26604 | 248 | 158 | -227 | 0.59% | 73.78 (0.69) | 1835 (30.2%) |
| 2023-10-13 | 22.95 (-0.65%) | 26356 | 467 | 385 | -181 | 1.46% | 73.09 (0.56) | 1409 (-73.48%) |
| 2023-10-06 | 23.1 (3.13%) | 25889 | 485 | 566 | 343 | 2.19% | 72.53 (1.36) | 5315 (369.06%) |
| 2023-09-28 | 22.4 (-0.22%) | 25404 | 368 | 223 | -143 | 0.88% | 71.17 (1.03) | 1133 (-59.41%) |
| 2023-09-22 | 22.45 (-3.65%) | 25036 | 484 | 366 | -193 | 1.46% | 70.14 (1.36) | 2791 (-43.5%) |
| 2023-09-15 | 23.3 (-2.92%) | 24552 | 884 | 559 | 485 | 2.28% | 68.78 (2.25) | 4941 (14.94%) |
| 2023-09-08 | 24.0 (-3.42%) | 23668 | 367 | 74 | 7 | 0.31% | 66.53 (1.03) | 4298 (100.24%) |
| 2023-09-01 | 24.85 (-0.2%) | 23301 | 364 | 67 | -8 | 0.29% | 65.5 (1.03) | 2146 (-50.7%) |
| 2023-08-25 | 24.9 (3.97%) | 22937 | -608 | 75 | 15 | 0.33% | 64.47 (-1.71) | 4355 (-34.95%) |
| 2023-08-18 | 23.95 (-1.64%) | 23545 | 451 | 60 | -189 | 0.25% | 66.18 (1.08) | 6694 (-52.75%) |
| 2023-08-11 | 24.35 (-10.81%) | 23094 | 576 | 249 | -145 | 1.08% | 65.1 (1.62) | 14167 (-42.49%) |
| 2023-08-04 | 27.3 (6.23%) | 22518 | 571 | 394 | 368 | 1.75% | 63.48 (1.61) | 24633 (299.84%) |
| 2023-07-28 | 25.7 (-2.28%) | 21947 | 1290 | 26 | -222 | 0.12% | 61.87 (3.64) | 6160 (-21.54%) |
| 2023-07-21 | 26.3 (3.75%) | 20657 | 688 | 248 | 225 | 1.2% | 58.23 (1.93) | 7852 (21.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 25.35 (-3.24%) | 19969 | 1724 | 23 | 23 | 0.12% | 56.3 (4.0) | 6480 (-61.77%) |
| 2023-07-07 | 26.2 (-4.2%) | 18245 | 1006 | 0 | -184 | 0.0% | 52.3 (2.89) | 16950 (34.8%) |
| 2023-06-30 | 27.35 (7.47%) | 17239 | 1116 | 184 | -44 | 1.07% | 49.41 (3.2) | 12574 (212.86%) |
| 2023-06-21 | 25.45 (0.39%) | 16123 | -85 | 228 | -4 | 1.41% | 46.21 (-0.25) | 4019 (-51.09%) |
| 2023-06-16 | 25.35 (-1.55%) | 16208 | 114 | 232 | -566 | 1.43% | 46.46 (-0.29) | 8217 (-59.76%) |
| 2023-06-09 | 25.75 (2.18%) | 16094 | 914 | 798 | -1391 | 4.96% | 46.75 (2.66) | 20422 (8.65%) |
| 2023-06-02 | 25.2 (5.44%) | 15180 | -716 | 2189 | 293 | 14.42% | 44.09 (-2.08) | 18797 (-47.28%) |
| 2023-05-26 | 23.9 (-0.83%) | 15896 | 1282 | 1896 | 745 | 11.93% | 46.17 (3.72) | 35651 (170.14%) |
| 2023-05-19 | 24.1 (4.33%) | 14614 | -1501 | 1151 | 163 | 7.88% | 42.45 (-4.36) | 13197 (-32.8%) |
| 2023-05-12 | 23.1 (-7.78%) | 16115 | 501 | 988 | 201 | 6.13% | 46.81 (1.46) | 19639 (79.34%) |
| 2023-05-05 | 25.05 (8.68%) | 15614 | 1348 | 787 | 27 | 5.04% | 45.35 (3.91) | 10950 (114.28%) |
| 2023-04-28 | 23.05 (-1.91%) | 14266 | -52 | 760 | -16 | 5.33% | 41.44 (-0.15) | 5110 (-79.53%) |
| 2023-04-21 | 23.5 (-6.37%) | 14318 | -1778 | 776 | 22 | 5.42% | 41.59 (-5.16) | 24970 (70.36%) |
| 2023-04-14 | 25.1 (10.09%) | 16096 | 3392 | 754 | 489 | 4.68% | 46.75 (9.2) | 14657 (645.33%) |
| 2023-04-07 | 22.8 (0.66%) | 12704 | -145 | 265 | 66 | 2.09% | 37.55 (-0.43) | 1966 (-79.37%) |
| 2023-03-31 | 22.65 (-1.09%) | 12849 | 488 | 199 | 28 | 1.55% | 37.98 (1.44) | 9530 (4.68%) |
| 2023-03-24 | 22.9 (5.53%) | 12361 | -735 | 171 | -336 | 1.38% | 36.54 (-2.17) | 9104 (-23.27%) |
| 2023-03-17 | 21.7 (-3.12%) | 13096 | -810 | 507 | -954 | 3.87% | 38.71 (-2.39) | 11866 (-68.58%) |
| 2023-03-10 | 22.4 (3.46%) | 13906 | 5144 | 1461 | 1295 | 10.51% | 41.1 (15.2) | 37766 (1214.95%) |
| 2023-03-03 | 21.65 (1.88%) | 8762 | -371 | 166 | 19 | 1.89% | 25.9 (-1.09) | 2872 (-61.22%) |
| 2023-02-24 | 21.25 (-1.85%) | 9133 | 30 | 147 | 52 | 1.61% | 26.99 (0.08) | 7405 (-28.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 21.65 (0.0%) | 9103 | 901 | 95 | -19 | 1.04% | 26.91 (2.67) | 10360 (16.74%) |
| 2023-02-10 | 21.65 (11.6%) | 8202 | 780 | 114 | 39 | 1.39% | 24.24 (2.3) | 8875 (10.66%) |
| 2023-02-03 | 19.4 (12.46%) | 7422 | 1064 | 75 | 26 | 1.01% | 21.94 (3.15) | 8020 (492.09%) |
| 2023-01-17 | 17.25 (4.23%) | 6358 | 51 | 49 | 34 | 0.77% | 18.79 (0.15) | 1354 (-61.11%) |
| 2023-01-13 | 16.55 (0.91%) | 6307 | 157 | 15 | 4 | 0.24% | 18.64 (0.46) | 3483 (298.46%) |
| 2023-01-06 | 16.4 (4.79%) | 6150 | -13 | 11 | 3 | 0.18% | 18.18 (-0.04) | 874 (57.39%) |
| 2022-12-30 | 15.65 (-0.32%) | 6163 | -2 | 8 | -5 | 0.13% | 18.22 (0.0) | 555 (-40.2%) |
| 2022-12-23 | 15.7 (-5.14%) | 6165 | -96 | 13 | -2 | 0.21% | 18.22 (-0.29) | 928 (-30.17%) |
| 2022-12-16 | 16.55 (-1.19%) | 6261 | 23 | 15 | 3 | 0.24% | 18.51 (0.07) | 1330 (-43.94%) |
| 2022-12-09 | 16.75 (-1.47%) | 6238 | -64 | 12 | -5 | 0.19% | 18.44 (-0.19) | 2372 (-16.25%) |
| 2022-12-02 | 17.0 (3.03%) | 6302 | -133 | 17 | -3 | 0.27% | 18.63 (-0.39) | 2833 (-35.6%) |
| 2022-11-25 | 16.5 (10.37%) | 6435 | 44 | 20 | 10 | 0.31% | 19.02 (0.13) | 4399 (532.73%) |
| 2022-11-18 | 14.95 (1.36%) | 6391 | -77 | 10 | 0 | 0.16% | 18.89 (-0.23) | 695 (-25.09%) |
| 2022-11-11 | 14.75 (1.37%) | 6468 | 14 | 10 | -3 | 0.15% | 19.12 (0.04) | 928 (-1.52%) |
| 2022-11-04 | 14.55 (5.82%) | 6454 | -21 | 13 | -16 | 0.2% | 19.08 (-0.06) | 942 (-12.84%) |
| 2022-10-28 | 13.75 (1.48%) | 6475 | -50 | 29 | -24 | 0.45% | 19.14 (-0.15) | 1081 (12.42%) |
| 2022-10-21 | 13.55 (-4.24%) | 6525 | 28 | 53 | -2 | 0.81% | 19.29 (0.09) | 961 (-55.2%) |
| 2022-10-14 | 14.15 (-9.58%) | 6497 | -48 | 55 | 47 | 0.85% | 19.2 (-0.15) | 2147 (14.6%) |
| 2022-10-07 | 15.65 (-6.01%) | 6545 | -25 | 8 | -30 | 0.12% | 19.35 (-0.07) | 1873 (-26.38%) |
| 2022-09-30 | 16.65 (-1.48%) | 6570 | -159 | 38 | -7 | 0.58% | 19.42 (-1.47) | 2545 (-2.34%) |
| 2022-09-23 | 16.9 (-1.17%) | 6729 | 5 | 45 | 5 | 0.67% | 20.89 (0.01) | 2605 (50.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 17.1 (6.21%) | 6724 | -71 | 40 | -13 | 0.59% | 20.88 (-0.22) | 1736 (29.52%) |
| 2022-09-08 | 16.1 (-0.62%) | 6795 | -48 | 53 | -1 | 0.78% | 21.1 (-0.15) | 1340 (-29.8%) |
| 2022-09-02 | 16.2 (-3.86%) | 6843 | 13 | 54 | 3 | 0.79% | 21.25 (0.04) | 1909 (-47.49%) |
| 2022-08-26 | 16.85 (-6.39%) | 6830 | -399 | 51 | 51 | 0.75% | 21.21 (-1.23) | 3636 (-33.6%) |
| 2022-08-19 | 18.0 (-0.28%) | 7229 | 9 | 0 | -180 | 0.0% | 22.44 (0.03) | 5475 (-24.91%) |
| 2022-08-12 | 18.05 (0.0%) | 7220 | -148 | 180 | -96 | 2.49% | 22.41 (-0.46) | 7291 (-70.58%) |
| 2022-08-05 | 18.05 (9.73%) | 7368 | -51 | 276 | 181 | 3.75% | 22.87 (-0.16) | 24783 (70.2%) |
| 2022-07-29 | 16.45 (-1.2%) | 7419 | -116 | 95 | 10 | 1.28% | 23.03 (-0.36) | 14560 (200.23%) |
| 2022-07-22 | 16.65 (26.14%) | 7535 | 180 | 85 | 72 | 1.13% | 23.39 (0.56) | 4849 (6.8%) |
| 2022-07-15 | 13.2 (-9.9%) | 7355 | -2038 | 13 | -5 | 0.18% | 22.83 (-6.33) | 4541 (313.68%) |
| 2022-07-08 | 14.65 (-0.34%) | 9393 | -196 | 18 | -12 | 0.19% | 29.16 (-0.61) | 1097 (27.17%) |
| 2022-07-01 | 14.7 (-3.92%) | 9589 | -102 | 30 | 21 | 0.31% | 29.77 (-0.31) | 863 (-29.54%) |
| 2022-06-24 | 15.3 (0.0%) | 9691 | -319 | 9 | -11 | 0.09% | 30.08 (-0.99) | 1225 (12.97%) |
| 2022-06-17 | 15.3 (-9.2%) | 10010 | -45 | 20 | 17 | 0.2% | 31.07 (-0.14) | 1084 (64.07%) |
| 2022-06-10 | 16.85 (-1.46%) | 10055 | 142 | 3 | -3 | 0.03% | 31.21 (0.44) | 660 (-62.39%) |
| 2022-06-02 | 17.1 (1.79%) | 9913 | -67 | 6 | 0 | 0.06% | 30.77 (-0.21) | 1757 (114.4%) |
| 2022-05-27 | 16.8 (-2.89%) | 9980 | 39 | 6 | -5 | 0.06% | 30.98 (0.12) | 819 (-40.14%) |
| 2022-05-20 | 17.3 (8.81%) | 9941 | 332 | 11 | -20 | 0.11% | 30.86 (1.03) | 1369 (-5.32%) |
| 2022-05-13 | 15.9 (-2.75%) | 9609 | 31 | 31 | 14 | 0.32% | 29.83 (0.1) | 1446 (74.17%) |
| 2022-05-06 | 16.35 (-1.21%) | 9578 | 70 | 17 | 3 | 0.18% | 29.73 (0.22) | 830 (-46.91%) |
| 2022-04-29 | 16.55 (-8.06%) | 9508 | -90 | 14 | 0 | 0.15% | 29.51 (-0.28) | 1564 (112.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 18.0 (-0.55%) | 9598 | -9 | 14 | 14 | 0.15% | 29.79 (-0.03) | 736 (-31.55%) |
| 2022-04-15 | 18.1 (-3.98%) | 9607 | -18 | 0 | -14 | 0.0% | 29.82 (-0.06) | 1076 (104.6%) |
| 2022-04-08 | 18.85 (-3.33%) | 9625 | -34 | 14 | -15 | 0.15% | 29.88 (-0.1) | 526 (-31.07%) |
| 2022-04-01 | 19.5 (-2.5%) | 9659 | 34 | 29 | 0 | 0.3% | 29.98 (0.1) | 763 (20.97%) |
| 2022-03-25 | 20.0 (0.0%) | 9625 | 46 | 29 | 0 | 0.3% | 29.88 (0.15) | 630 (-49.2%) |
| 2022-03-18 | 20.0 (3.09%) | 9579 | -6 | 29 | -8 | 0.3% | 29.73 (-0.02) | 1241 (-30.92%) |
| 2022-03-11 | 19.4 (-5.37%) | 9585 | 247 | 37 | 1 | 0.39% | 29.75 (0.76) | 1797 (137.69%) |
| 2022-03-04 | 20.5 (2.76%) | 9338 | 16 | 36 | -14 | 0.39% | 28.99 (0.05) | 756 (-47.89%) |
| 2022-02-25 | 19.95 (-5.9%) | 9322 | 33 | 50 | -19 | 0.54% | 28.94 (0.11) | 1451 (5.79%) |
| 2022-02-18 | 21.2 (-2.75%) | 9289 | 1 | 69 | -5 | 0.74% | 28.83 (0.0) | 1372 (-29.88%) |
| 2022-02-11 | 21.8 (9.27%) | 9288 | 263 | 74 | -51 | 0.8% | 28.83 (0.82) | 1956 (37.11%) |
| 2022-01-26 | 19.95 (-2.44%) | 9025 | -201 | 125 | -31 | 1.39% | 28.01 (-0.63) | 1427 (-34.78%) |
| 2022-01-21 | 20.45 (-0.73%) | 9226 | 155 | 156 | 7 | 1.69% | 28.64 (0.48) | 2188 (-40.91%) |
| 2022-01-14 | 20.6 (-6.79%) | 9071 | -341 | 149 | -15 | 1.64% | 28.16 (-1.21) | 3703 (-10.04%) |
| 2022-01-07 | 22.1 (-6.36%) | 9412 | 293 | 164 | -24 | 1.74% | 29.37 (0.92) | 4116 (15.44%) |
| 2021-12-30 | 23.6 (0.21%) | 9119 | 87 | 188 | -23 | 2.06% | 28.45 (0.27) | 3565 (-39.17%) |
| 2021-12-24 | 23.55 (3.29%) | 9032 | -138 | 211 | -178 | 2.34% | 28.18 (-0.43) | 5861 (-57.49%) |
| 2021-12-17 | 22.8 (-5.0%) | 9170 | 223 | 389 | -417 | 4.24% | 28.61 (0.7) | 13789 (-77.04%) |
| 2021-12-10 | 24.0 (5.96%) | 8947 | -1044 | 806 | 639 | 9.01% | 27.91 (-3.26) | 60049 (1002.33%) |
| 2021-12-03 | 22.65 (4.14%) | 9991 | -401 | 167 | 45 | 1.67% | 31.17 (-1.25) | 5447 (-46.53%) |
| 2021-11-26 | 21.75 (-1.14%) | 10392 | -29 | 122 | -163 | 1.17% | 32.42 (-0.09) | 10188 (148.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 22.0 (-3.93%) | 10421 | 10421 | 285 | 285 | 2.73% | 32.51 (0) | 4107 (-9.54%) |
| 2021-11-13 | 22.9 (-12.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4541 (-53.06%) |
| 2021-11-06 | 26.05 (30.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9673 (243.52%) |
| 2021-10-30 | 20.0 (-5.66%) | 0 | -9760 | 0 | -695 | 0 | N/A (0) | 2816 (10.77%) |
| 2021-10-22 | 21.2 (6.0%) | 9760 | 316 | 695 | -7 | 7.12% | 30.45 (-0.38) | 2542 (8.64%) |
| 2021-10-15 | 20.0 (2.04%) | 9444 | -96 | 702 | -23 | 7.43% | 30.83 (-0.31) | 2340 (-31.72%) |
| 2021-10-08 | 19.6 (1.03%) | 9540 | -245 | 725 | 119 | 7.6% | 31.14 (-0.8) | 3427 (-0.98%) |
| 2021-10-01 | 19.4 (-6.51%) | 9785 | -76 | 606 | -114 | 6.19% | 31.94 (-0.25) | 3461 (104.94%) |
| 2021-09-24 | 20.75 (-0.48%) | 9861 | -199 | 720 | -49 | 7.3% | 32.19 (-0.65) | 1688 (-20.21%) |
| 2021-09-17 | 20.85 (-5.23%) | 10060 | -30 | 769 | -35 | 7.64% | 32.84 (-0.1) | 2116 (-54.87%) |
| 2021-09-10 | 22.0 (-7.95%) | 10090 | -20 | 804 | -117 | 7.97% | 32.94 (-0.06) | 4690 (-40.82%) |
| 2021-09-03 | 23.9 (3.46%) | 10110 | 177 | 921 | 26 | 9.11% | 33.0 (0.57) | 7925 (-3.32%) |
| 2021-08-27 | 23.1 (5.96%) | 9933 | 11 | 895 | -29 | 9.01% | 32.43 (0.04) | 8197 (-40.86%) |
| 2021-08-20 | 21.8 (-3.33%) | 9922 | -3895 | 924 | 837 | 9.31% | 32.39 (-12.72) | 13860 (33.64%) |
| 2021-08-13 | 22.55 (-13.44%) | 13817 | -1284 | 87 | -124 | 0.63% | 45.11 (-4.18) | 10371 (-52.13%) |
| 2021-08-06 | 26.05 (-5.44%) | 15101 | -453 | 211 | -97 | 1.4% | 49.29 (-1.47) | 21666 (-55.06%) |
| 2021-07-30 | 27.55 (-4.51%) | 15554 | -473 | 308 | -958 | 1.98% | 50.76 (-1.55) | 48210 (35.55%) |
| 2021-07-23 | 28.85 (3.78%) | 16027 | 701 | 1266 | -3570 | 7.9% | 52.31 (2.29) | 35566 (-49.34%) |
| 2021-07-16 | 27.8 (16.56%) | 15326 | 10152 | 4836 | 4462 | 31.55% | 50.02 (33.13) | 70201 (458.01%) |
| 2021-07-09 | 23.85 (9.66%) | 5174 | 655 | 374 | 10 | 7.23% | 16.89 (2.14) | 12580 (26.62%) |
| 2021-07-02 | 21.75 (11.54%) | 4519 | 511 | 364 | -10 | 8.05% | 14.75 (1.67) | 9935 (224.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.5 (0.78%) | 4008 | -373 | 374 | -9 | 9.33% | 13.08 (-1.22) | 3060 (178.78%) |
| 2021-06-18 | 19.35 (0.0%) | 4381 | -73 | 383 | -37 | 8.74% | 14.3 (-0.24) | 1097 (60.9%) |
| 2021-06-11 | 19.35 (-1.78%) | 4454 | 74 | 420 | 13 | 9.43% | 14.54 (0.24) | 682 (-62.59%) |
| 2021-06-04 | 19.7 (0.77%) | 4380 | 2 | 407 | 3 | 9.29% | 14.3 (0.01) | 1823 (54.6%) |
| 2021-05-28 | 19.55 (6.83%) | 4378 | 23 | 404 | -105 | 9.23% | 14.29 (0.08) | 1179 (-60.93%) |
| 2021-05-21 | 18.3 (0.0%) | 4355 | -278 | 509 | -50 | 11.69% | 14.21 (-0.91) | 3018 (-45.88%) |
| 2021-05-14 | 18.3 (-12.44%) | 4633 | -510 | 559 | 32 | 12.07% | 15.12 (-1.67) | 5578 (15.07%) |
| 2021-05-07 | 20.9 (-3.91%) | 5143 | -468 | 527 | -284 | 10.25% | 16.79 (-1.52) | 4847 (45.49%) |
| 2021-04-29 | 21.75 (-2.68%) | 5611 | -48 | 811 | -41 | 14.45% | 18.31 (-0.16) | 3332 (-45.48%) |
| 2021-04-23 | 22.35 (-2.4%) | 5659 | -390 | 852 | -148 | 15.06% | 18.47 (-1.27) | 6111 (-45.95%) |
| 2021-04-16 | 22.9 (-4.78%) | 6049 | -255 | 1000 | -580 | 16.53% | 19.74 (-0.84) | 11306 (-60.0%) |
| 2021-04-09 | 24.05 (-3.41%) | 6304 | -791 | 1580 | 1346 | 25.06% | 20.58 (-2.58) | 28266 (27.03%) |
| 2021-04-01 | 24.9 (14.48%) | 7095 | 1841 | 234 | 222 | 3.3% | 23.16 (6.01) | 22251 (142.28%) |
| 2021-03-26 | 21.75 (1.16%) | 5254 | 91 | 12 | 12 | 0.23% | 17.15 (0.3) | 9184 (-44.51%) |
| 2021-03-19 | 21.5 (12.86%) | 5163 | 545 | 0 | -110 | 0.0% | 16.85 (1.78) | 16551 (626.29%) |
| 2021-03-12 | 19.05 (1.33%) | 4618 | -100 | 110 | -22 | 2.38% | 15.07 (-0.33) | 2278 (-31.12%) |
| 2021-03-05 | 18.8 (-1.31%) | 4718 | 122 | 132 | 14 | 2.8% | 15.4 (0.4) | 3308 (2.33%) |
| 2021-02-26 | 19.05 (0.53%) | 4596 | 51 | 118 | 27 | 2.57% | 15.0 (0.17) | 3233 (-40.08%) |
| 2021-02-19 | 18.95 (10.17%) | 4545 | 57 | 91 | 21 | 2.0% | 14.83 (0.18) | 5395 (94.23%) |
| 2021-02-05 | 17.2 (1.47%) | 4488 | -213 | 70 | 4 | 1.56% | 14.65 (-0.69) | 2778 (-23.1%) |
| 2021-01-29 | 16.95 (-3.69%) | 4701 | 22 | 66 | -15 | 1.4% | 15.34 (0.07) | 3612 (-75.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 17.6 (-5.88%) | 4679 | 185 | 81 | 22 | 1.73% | 15.27 (0.6) | 15016 (59.46%) |
| 2021-01-15 | 18.7 (-5.79%) | 4494 | -131 | 59 | -44 | 1.31% | 14.67 (-0.43) | 9417 (-67.88%) |
| 2021-01-08 | 19.85 (2.85%) | 4625 | 253 | 103 | 16 | 2.23% | 15.1 (0.83) | 29317 (65.7%) |
| 2020-12-31 | 19.3 (27.39%) | 4372 | 796 | 87 | 65 | 1.99% | 14.27 (2.6) | 17693 (672.93%) |
| 2020-12-25 | 15.15 (-3.81%) | 3576 | -251 | 22 | -7 | 0.62% | 11.67 (-0.82) | 2289 (6.89%) |
| 2020-12-18 | 15.75 (4.3%) | 3827 | 20 | 29 | -10 | 0.76% | 12.49 (0.06) | 2141 (-8.78%) |
| 2020-12-11 | 15.1 (-4.13%) | 3807 | -70 | 39 | 3 | 1.02% | 12.43 (-0.22) | 2347 (-66.34%) |
| 2020-12-04 | 15.75 (6.78%) | 3877 | -49 | 36 | 2 | 0.93% | 12.65 (-0.16) | 6974 (-27.1%) |
| 2020-11-27 | 14.75 (10.49%) | 3926 | -210 | 34 | 24 | 0.87% | 12.81 (-0.69) | 9567 (205.52%) |
| 2020-11-20 | 13.35 (5.53%) | 4136 | -43 | 10 | 4 | 0.24% | 13.5 (-0.14) | 3131 (9.32%) |
| 2020-11-13 | 12.65 (4.55%) | 4179 | -221 | 6 | -1 | 0.14% | 13.64 (-0.72) | 2864 (335.93%) |
| 2020-11-06 | 12.1 (4.76%) | 4400 | -9 | 7 | 0 | 0.16% | 14.36 (-0.03) | 657 (-8.44%) |
| 2020-10-30 | 11.55 (-3.35%) | 4409 | 141 | 7 | 0 | 0.16% | 14.39 (0.46) | 717 (-0.91%) |
| 2020-10-23 | 11.95 (0.0%) | 4268 | -42 | 7 | 0 | 0.16% | 13.93 (-0.14) | 724 (-37.41%) |
