- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 25.55 (-2.11%) | 26511 | -65 | 8 | 0 | 0 | 0.03% | 72.94 (-0.18) | 1244 (-22.66%) |
| 2026-07-08 | 26.1 (0.19%) | 26576 | -47 | 8 | 1 | 0 | 0.03% | 73.12 (-0.13) | 1608 (-15.58%) |
| 2026-07-07 | 26.05 (-3.52%) | 26623 | -165 | 7 | 0 | 0 | 0.03% | 73.25 (-0.45) | 1905 (-56.68%) |
| 2026-07-06 | 27.0 (-4.42%) | 26788 | 127 | 7 | -5 | 0 | 0.03% | 73.7 (0.35) | 4398 (-58.86%) |
| 2026-07-03 | 28.25 (7.21%) | 26661 | 126 | 12 | 6 | 0 | 0.05% | 73.35 (0.34) | 10692 (474.96%) |
| 2026-07-02 | 26.35 (2.33%) | 26535 | 25 | 6 | -8 | 0 | 0.02% | 73.01 (0.07) | 1859 (18.03%) |
| 2026-07-01 | 25.75 (-1.34%) | 26510 | 87 | 14 | -1 | 0 | 0.05% | 72.94 (0.24) | 1575 (-10.92%) |
| 2026-06-30 | 26.1 (-0.38%) | 26423 | 107 | 15 | -8 | 0 | 0.06% | 72.7 (0.3) | 1768 (2.3%) |
| 2026-06-29 | 26.2 (-0.95%) | 26316 | -67 | 23 | -14 | 0 | 0.09% | 72.4 (-0.19) | 1729 (-43.37%) |
| 2026-06-26 | 26.45 (-2.94%) | 26383 | 340 | 37 | -3 | 0 | 0.14% | 72.59 (0.94) | 3053 (-38.34%) |
| 2026-06-25 | 27.25 (-0.18%) | 26043 | 55 | 40 | -17 | 0 | 0.15% | 71.65 (0.15) | 4951 (-75.55%) |
| 2026-06-24 | 27.3 (-0.91%) | 25988 | -315 | 57 | 40 | 0 | 0.22% | 71.5 (-0.87) | 20249 (74.6%) |
| 2026-06-23 | 27.55 (6.17%) | 26303 | -884 | 17 | 9 | 0 | 0.06% | 72.37 (-2.43) | 11598 (304.89%) |
| 2026-06-22 | 25.95 (8.35%) | 27187 | 186 | 8 | -2 | 0 | 0.03% | 74.8 (0.51) | 2864 (96.3%) |
| 2026-06-18 | 23.95 (3.46%) | 27001 | -14 | 10 | 0 | 0 | 0.04% | 74.29 (-0.04) | 1459 (281.33%) |
| 2026-06-17 | 23.15 (2.21%) | 27015 | -26 | 10 | 0 | 0 | 0.04% | 74.33 (-0.07) | 382 (-17.41%) |
| 2026-06-16 | 22.65 (-2.58%) | 27041 | 18 | 10 | 0 | 0 | 0.04% | 74.4 (0.05) | 463 (9.65%) |
| 2026-06-15 | 23.25 (2.2%) | 27023 | 1 | 10 | -3 | 0 | 0.04% | 74.35 (0.0) | 422 (-13.69%) |
| 2026-06-12 | 22.75 (2.02%) | 27022 | -14 | 13 | 0 | 0 | 0.05% | 74.35 (-0.04) | 489 (-34.61%) |
| 2026-06-11 | 22.3 (1.13%) | 27036 | -81 | 13 | 1 | 0 | 0.05% | 74.39 (-0.22) | 748 (-10.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 22.05 (-3.92%) | 27117 | -98 | 12 | -3 | 0 | 0.04% | 74.61 (-0.27) | 834 (7.67%) |
| 2026-06-09 | 22.95 (-0.86%) | 27215 | 108 | 15 | 1 | 0 | 0.06% | 74.88 (0.3) | 775 (-35.66%) |
| 2026-06-08 | 23.15 (-4.54%) | 27107 | 29 | 14 | 8 | 0 | 0.05% | 74.58 (0.08) | 1204 (0.27%) |
| 2026-06-05 | 24.25 (-1.42%) | 27078 | 84 | 6 | 0 | 0 | 0.02% | 74.5 (0.23) | 1201 (-16.14%) |
| 2026-06-04 | 24.6 (-0.81%) | 26994 | 608 | 6 | 0 | 0 | 0.02% | 74.27 (1.67) | 1432 (-19.57%) |
| 2026-06-03 | 24.8 (-0.4%) | 26386 | -15 | 6 | 0 | 0 | 0.02% | 72.6 (-0.04) | 1781 (-32.24%) |
| 2026-06-02 | 24.9 (-3.68%) | 26401 | 219 | 6 | -7 | 0 | 0.02% | 72.64 (0.6) | 2628 (90.72%) |
| 2026-06-01 | 25.85 (-0.39%) | 26182 | 172 | 13 | 0 | 0 | 0.05% | 72.04 (0.48) | 1378 (-13.22%) |
| 2026-05-29 | 25.95 (-0.38%) | 26010 | -89 | 13 | -1 | 0 | 0.05% | 71.56 (-0.25) | 1588 (-37.75%) |
| 2026-05-28 | 26.05 (2.16%) | 26099 | -134 | 14 | 2 | 0 | 0.05% | 71.81 (-0.37) | 2551 (44.39%) |
| 2026-05-27 | 25.5 (-1.54%) | 26233 | 361 | 12 | -1 | 0 | 0.05% | 72.18 (1.0) | 1767 (-21.7%) |
| 2026-05-26 | 25.9 (-2.26%) | 25872 | 136 | 13 | 1 | 0 | 0.05% | 71.18 (0.37) | 2257 (-31.66%) |
| 2026-05-25 | 26.5 (-0.93%) | 25736 | 567 | 12 | 0 | 0 | 0.05% | 70.81 (1.56) | 3302 (-14.75%) |
| 2026-05-22 | 26.75 (2.88%) | 25169 | 197 | 12 | -14 | 2 | 0.05% | 69.25 (0.54) | 3874 (21.33%) |
| 2026-05-21 | 26.0 (0.39%) | 24972 | -50 | 26 | 11 | 0 | 0.1% | 68.71 (-0.13) | 3193 (-15.51%) |
| 2026-05-20 | 25.9 (0.58%) | 25022 | 13 | 15 | 0 | 1 | 0.06% | 68.84 (0.03) | 3779 (-25.25%) |
| 2026-05-19 | 25.75 (4.67%) | 25009 | 300 | 15 | 1 | 0 | 0.06% | 68.81 (0.83) | 5056 (237.52%) |
| 2026-05-18 | 24.6 (3.14%) | 24709 | 161 | 14 | 3 | 0 | 0.06% | 67.98 (0.44) | 1497 (9.45%) |
| 2026-05-15 | 23.85 (0.63%) | 24548 | 77 | 11 | -1 | 0 | 0.04% | 67.54 (0.21) | 1368 (7.35%) |
| 2026-05-14 | 23.7 (0.0%) | 24471 | 164 | 12 | -5 | 0 | 0.05% | 67.33 (0.45) | 1274 (-40.1%) |
| 2026-05-13 | 23.7 (-3.46%) | 24307 | 810 | 17 | 5 | 0 | 0.07% | 66.88 (2.23) | 2128 (-23.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 24.55 (5.36%) | 23497 | 688 | 12 | 0 | 0 | 0.05% | 64.65 (1.89) | 2769 (70.45%) |
| 2026-05-11 | 23.3 (-1.27%) | 22809 | 316 | 12 | 0 | 0 | 0.05% | 62.76 (0.87) | 1624 (-37.0%) |
| 2026-05-08 | 23.6 (-3.28%) | 22493 | 494 | 12 | 0 | 0 | 0.05% | 61.89 (1.36) | 2578 (16.41%) |
| 2026-05-07 | 24.4 (-1.01%) | 21999 | 607 | 12 | -1 | 0 | 0.05% | 60.53 (1.67) | 2215 (-34.97%) |
| 2026-05-06 | 24.65 (0.41%) | 21392 | 434 | 13 | -1 | 0 | 0.06% | 58.86 (1.2) | 3406 (-4.95%) |
| 2026-05-05 | 24.55 (4.69%) | 20958 | -135 | 14 | 3 | 0 | 0.07% | 57.66 (-0.37) | 3584 (138.48%) |
| 2026-05-04 | 23.45 (0.43%) | 21093 | 160 | 11 | -1 | 0 | 0.05% | 58.03 (0.44) | 1502 (-13.43%) |
| 2026-04-30 | 23.35 (-0.21%) | 20933 | 342 | 12 | 3 | 0 | 0.06% | 57.59 (0.94) | 1736 (-62.03%) |
| 2026-04-29 | 23.4 (3.31%) | 20591 | 267 | 9 | -15 | 0 | 0.04% | 56.65 (0.73) | 4572 (185.51%) |
| 2026-04-28 | 22.65 (1.57%) | 20324 | 178 | 24 | 6 | 0 | 0.12% | 55.92 (0.49) | 1601 (-60.02%) |
| 2026-04-27 | 22.3 (-3.67%) | 20146 | 518 | 18 | -13 | 0 | 0.09% | 55.43 (1.43) | 4006 (67.81%) |
| 2026-04-24 | 23.15 (-2.32%) | 19628 | 435 | 31 | 3 | 0 | 0.16% | 54.0 (1.19) | 2387 (-66.53%) |
| 2026-04-23 | 23.7 (-6.32%) | 19193 | 446 | 28 | -6 | 0 | 0.15% | 52.81 (1.23) | 7132 (10.33%) |
| 2026-04-22 | 25.3 (0.0%) | 18747 | 164 | 34 | -47 | 0 | 0.18% | 51.58 (0.45) | 6464 (-75.42%) |
| 2026-04-21 | 25.3 (-6.99%) | 18583 | -628 | 81 | 11 | 0 | 0.44% | 51.13 (-1.73) | 26302 (532.18%) |
| 2026-04-20 | 27.2 (9.9%) | 19211 | -131 | 70 | 40 | 0 | 0.36% | 52.86 (-0.36) | 4160 (-27.03%) |
| 2026-04-17 | 24.75 (4.43%) | 19342 | 244 | 30 | 7 | 0 | 0.16% | 53.22 (0.68) | 5701 (46.18%) |
| 2026-04-16 | 23.7 (-1.46%) | 19098 | -132 | 23 | -3 | 0 | 0.12% | 52.54 (-0.37) | 3900 (-51.04%) |
| 2026-04-15 | 24.05 (5.95%) | 19230 | 212 | 26 | 14 | 0 | 0.14% | 52.91 (0.59) | 7966 (182.56%) |
| 2026-04-14 | 22.7 (-0.44%) | 19018 | -12 | 12 | 0 | 0 | 0.06% | 52.32 (-0.04) | 2819 (-19.27%) |
| 2026-04-13 | 22.8 (2.47%) | 19030 | 139 | 12 | 1 | 0 | 0.06% | 52.36 (0.38) | 3492 (-3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 22.25 (-0.89%) | 18891 | -55 | 11 | 1 | 0 | 0.06% | 51.98 (-0.15) | 3623 (-46.02%) |
| 2026-04-09 | 22.45 (0.67%) | 18946 | 186 | 10 | -45 | 0 | 0.05% | 52.13 (0.51) | 6712 (-26.78%) |
| 2026-04-08 | 22.3 (3.96%) | 18760 | -123 | 55 | -11 | 0 | 0.29% | 51.62 (-0.33) | 9167 (-18.28%) |
| 2026-04-07 | 21.45 (0.7%) | 18883 | 326 | 66 | 24 | 0 | 0.35% | 51.95 (0.89) | 11217 (51.02%) |
| 2026-04-02 | 21.3 (3.65%) | 18557 | 184 | 42 | 41 | 0 | 0.23% | 51.06 (0.51) | 7428 (97.34%) |
| 2026-04-01 | 20.55 (4.05%) | 18373 | 125 | 1 | 0 | 0 | 0.01% | 50.55 (0.34) | 3764 (111.38%) |
| 2026-03-31 | 19.75 (-2.23%) | 18248 | 37 | 1 | 0 | 0 | 0.01% | 50.21 (0.11) | 1780 (48.19%) |
| 2026-03-30 | 20.2 (-0.49%) | 18211 | 126 | 1 | -6 | 0 | 0.01% | 50.1 (0.34) | 1201 (-42.2%) |
| 2026-03-27 | 20.3 (-4.02%) | 18085 | 95 | 7 | -31 | 0 | 0.04% | 49.76 (0.26) | 2078 (-65.51%) |
| 2026-03-26 | 21.15 (0.95%) | 17990 | -225 | 38 | 38 | 0 | 0.21% | 49.5 (-0.62) | 6028 (63.37%) |
| 2026-03-25 | 20.95 (-0.24%) | 18215 | -27 | 0 | 0 | 0 | 0.0% | 50.12 (-0.07) | 3690 (-54.55%) |
| 2026-03-24 | 21.0 (5.0%) | 18242 | 366 | 0 | 0 | 0 | 0.0% | 50.19 (1.01) | 8118 (256.3%) |
| 2026-03-23 | 20.0 (-6.1%) | 17876 | -61 | 0 | 0 | 0 | 0.0% | 49.18 (-0.17) | 2278 (-83.3%) |
| 2026-03-20 | 21.3 (-3.18%) | 17937 | -1659 | 0 | -6 | 0 | 0.0% | 49.35 (-4.53) | 13642 (6.43%) |
| 2026-03-19 | 22.0 (10.0%) | 19596 | -4331 | 6 | 5 | 0 | 0.03% | 53.88 (-11.91) | 12818 (1724.48%) |
| 2026-03-18 | 20.0 (-0.99%) | 23927 | 23 | 1 | 1 | 0 | 0.0% | 65.79 (0.07) | 702 (-48.6%) |
| 2026-03-17 | 20.2 (0.0%) | 23904 | -8 | 0 | -1 | 0 | 0.0% | 65.72 (-0.03) | 1366 (-64.87%) |
| 2026-03-16 | 20.2 (0.5%) | 23912 | 136 | 1 | 1 | 0 | 0.0% | 65.75 (0.38) | 3890 (74.83%) |
| 2026-03-13 | 20.1 (9.84%) | 23776 | 346 | 0 | 0 | 0 | 0.0% | 65.37 (0.95) | 2225 (671.88%) |
| 2026-03-12 | 18.3 (0.55%) | 23430 | 36 | 0 | 0 | 0 | 0.0% | 64.42 (0.1) | 288 (-47.8%) |
| 2026-03-11 | 18.2 (6.43%) | 23394 | 127 | 0 | -20 | 0 | 0.0% | 64.32 (0.35) | 552 (79.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 17.1 (0.0%) | 23267 | -102 | 20 | 0 | 0 | 0.09% | 63.97 (-0.28) | 308 (-56.33%) |
| 2026-03-09 | 17.1 (-2.29%) | 23369 | 74 | 20 | 20 | 0 | 0.09% | 64.25 (0.2) | 705 (400.75%) |
| 2026-03-06 | 17.5 (-0.85%) | 23295 | -44 | 0 | 0 | 0 | 0.0% | 64.05 (-0.12) | 140 (-51.03%) |
| 2026-03-05 | 17.65 (1.15%) | 23339 | 76 | 0 | 0 | 0 | 0.0% | 64.17 (0.21) | 287 (-53.18%) |
| 2026-03-04 | 17.45 (-4.38%) | 23263 | 210 | 0 | 0 | 0 | 0.0% | 63.96 (0.58) | 614 (85.29%) |
| 2026-03-03 | 18.25 (-2.14%) | 23053 | 83 | 0 | 0 | 0 | 0.0% | 63.38 (0.22) | 331 (-51.57%) |
| 2026-03-02 | 18.65 (-1.06%) | 22970 | 290 | 0 | 0 | 0 | 0.0% | 63.16 (0.8) | 684 (-26.25%) |
| 2026-02-26 | 18.85 (-2.08%) | 22680 | 85 | 0 | 0 | 0 | 0.0% | 62.36 (0.23) | 928 (172.2%) |
| 2026-02-25 | 19.25 (-1.03%) | 22595 | 67 | 0 | 0 | 0 | 0.0% | 62.13 (0.19) | 341 (29.07%) |
| 2026-02-24 | 19.45 (-0.51%) | 22528 | 39 | 0 | 0 | 0 | 0.0% | 61.94 (0.11) | 264 (7.07%) |
| 2026-02-23 | 19.55 (1.82%) | 22489 | 10 | 0 | 0 | 0 | 0.0% | 61.83 (0.02) | 246 (7.53%) |
| 2026-02-11 | 19.2 (0.52%) | 22479 | -29 | 0 | 0 | 0 | 0.0% | 61.81 (-0.08) | 229 (4.36%) |
| 2026-02-10 | 19.1 (0.0%) | 22508 | 70 | 0 | 0 | 0 | 0.0% | 61.89 (0.2) | 219 (-52.57%) |
| 2026-02-09 | 19.1 (-0.52%) | 22438 | 157 | 0 | 0 | 0 | 0.0% | 61.69 (0.43) | 463 (-4.05%) |
| 2026-02-06 | 19.2 (-0.78%) | 22281 | 39 | 0 | 0 | 0 | 0.0% | 61.26 (0.11) | 483 (57.38%) |
| 2026-02-05 | 19.35 (0.26%) | 22242 | 11 | 0 | 0 | 0 | 0.0% | 61.15 (0.03) | 307 (-3.04%) |
| 2026-02-04 | 19.3 (2.12%) | 22231 | -16 | 0 | 0 | 0 | 0.0% | 61.12 (-0.05) | 316 (43.73%) |
| 2026-02-03 | 18.9 (-0.53%) | 22247 | 4 | 0 | 0 | 0 | 0.0% | 61.17 (0.01) | 220 (-31.54%) |
| 2026-02-02 | 19.0 (-1.04%) | 22243 | -44 | 0 | 0 | 0 | 0.0% | 61.16 (-0.12) | 321 (-67.79%) |
| 2026-01-30 | 19.2 (-2.78%) | 22287 | 361 | 0 | 0 | 0 | 0.0% | 61.28 (0.99) | 999 (63.64%) |
| 2026-01-29 | 19.75 (-0.75%) | 21926 | 130 | 0 | -1 | 0 | 0.0% | 60.29 (0.36) | 610 (48.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 19.9 (-2.45%) | 21796 | 1 | 1 | 0 | 0 | 0.0% | 59.93 (0.0) | 410 (-48.79%) |
| 2026-01-27 | 20.4 (-0.49%) | 21795 | 19 | 1 | 1 | 0 | 0.0% | 59.93 (0.06) | 800 (19.57%) |
| 2026-01-26 | 20.5 (2.24%) | 21776 | 68 | 0 | 0 | 0 | 0.0% | 59.87 (0.18) | 669 (38.24%) |
| 2026-01-23 | 20.05 (0.25%) | 21708 | -16 | 0 | 0 | 0 | 0.0% | 59.69 (-0.04) | 484 (0.83%) |
| 2026-01-22 | 20.0 (0.25%) | 21724 | -26 | 0 | 0 | 0 | 0.0% | 59.73 (-0.07) | 480 (-50.4%) |
| 2026-01-21 | 19.95 (-3.39%) | 21750 | 90 | 0 | -1 | 0 | 0.0% | 59.8 (0.25) | 968 (6.59%) |
| 2026-01-20 | 20.65 (-3.28%) | 21660 | 47 | 1 | -3 | 0 | 0.0% | 59.55 (0.12) | 908 (-68.27%) |
| 2026-01-19 | 21.35 (0.71%) | 21613 | -439 | 4 | -2 | 0 | 0.02% | 59.43 (-1.2) | 2864 (-57.22%) |
| 2026-01-16 | 21.2 (3.92%) | 22052 | -7 | 6 | 6 | 0 | 0.03% | 60.63 (-0.02) | 6695 (418.96%) |
| 2026-01-15 | 20.4 (9.97%) | 22059 | 355 | 0 | 0 | 0 | 0.0% | 60.65 (0.97) | 1290 (66.66%) |
| 2026-01-14 | 18.55 (2.49%) | 21704 | -34 | 0 | 0 | 0 | 0.0% | 59.68 (-0.09) | 774 (148.3%) |
| 2026-01-13 | 18.1 (-0.55%) | 21738 | 72 | 0 | 0 | 0 | 0.0% | 59.77 (0.2) | 311 (53.26%) |
| 2026-01-12 | 18.2 (-0.55%) | 21666 | 8 | 0 | 0 | 0 | 0.0% | 59.57 (0.02) | 203 (5.86%) |
| 2026-01-09 | 18.3 (-0.27%) | 21658 | 39 | 0 | 0 | 0 | 0.0% | 59.55 (0.11) | 192 (-18.21%) |
| 2026-01-08 | 18.35 (-0.27%) | 21619 | 66 | 0 | 0 | 0 | 0.0% | 59.44 (0.18) | 234 (-35.72%) |
| 2026-01-07 | 18.4 (1.66%) | 21553 | -5 | 0 | 0 | 0 | 0.0% | 59.26 (-0.01) | 365 (53.39%) |
| 2026-01-06 | 18.1 (-0.28%) | 21558 | -23 | 0 | 0 | 0 | 0.0% | 59.27 (-0.07) | 238 (-56.23%) |
| 2026-01-05 | 18.15 (-1.63%) | 21581 | 45 | 0 | 0 | 0 | 0.0% | 59.34 (0.13) | 544 (232.53%) |
| 2026-01-02 | 18.45 (0.27%) | 21536 | -34 | 0 | 0 | 0 | 0.0% | 59.21 (-0.1) | 163 (15.57%) |
| 2025-12-31 | 18.4 (-0.54%) | 21570 | -3 | 0 | 0 | 0 | 0.0% | 59.31 (-0.01) | 141 (-42.47%) |
| 2025-12-30 | 18.5 (-0.8%) | 21573 | 97 | 0 | 0 | 0 | 0.0% | 59.32 (0.27) | 246 (26.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 18.65 (0.81%) | 21476 | 22 | 0 | 0 | 0 | 0.0% | 59.05 (0.06) | 194 (-27.0%) |
| 2025-12-26 | 18.5 (0.27%) | 21454 | 13 | 0 | 0 | 0 | 0.0% | 58.99 (0.04) | 265 (120.17%) |
| 2025-12-24 | 18.45 (-1.07%) | 21441 | -11 | 0 | -1 | 0 | 0.0% | 58.95 (-0.03) | 120 (-39.07%) |
| 2025-12-23 | 18.65 (0.81%) | 21452 | 6 | 1 | 1 | 0 | 0.0% | 58.98 (0.01) | 198 (-5.08%) |
| 2025-12-22 | 18.5 (-1.07%) | 21446 | -655 | 0 | 0 | 0 | 0.0% | 58.97 (-1.8) | 208 (18.72%) |
| 2025-12-19 | 18.7 (-1.06%) | 22101 | -48 | 0 | 0 | 0 | 0.0% | 60.77 (-0.13) | 175 (-16.54%) |
| 2025-12-18 | 18.9 (-0.26%) | 22149 | 51 | 0 | 0 | 0 | 0.0% | 60.9 (0.14) | 210 (-42.9%) |
| 2025-12-17 | 18.95 (-0.26%) | 22098 | -107 | 0 | 0 | 0 | 0.0% | 60.76 (-0.29) | 369 (-2.6%) |
| 2025-12-16 | 19.0 (0.0%) | 22205 | 28 | 0 | 0 | 0 | 0.0% | 61.05 (0.07) | 378 (-40.64%) |
| 2025-12-15 | 19.0 (2.15%) | 22177 | -18 | 0 | 0 | 0 | 0.0% | 60.98 (-0.05) | 638 (26.21%) |
| 2025-12-12 | 18.6 (1.64%) | 22195 | 13 | 0 | 0 | 0 | 0.0% | 61.03 (0.04) | 505 (159.43%) |
| 2025-12-11 | 18.3 (0.27%) | 22182 | 81 | 0 | 0 | 0 | 0.0% | 60.99 (0.22) | 194 (34.96%) |
| 2025-12-10 | 18.25 (-0.27%) | 22101 | 99 | 0 | 0 | 0 | 0.0% | 60.77 (0.28) | 144 (-59.99%) |
| 2025-12-09 | 18.3 (-0.54%) | 22002 | 137 | 0 | -7 | 0 | 0.0% | 60.49 (0.37) | 360 (186.29%) |
| 2025-12-08 | 18.4 (0.0%) | 21865 | -14 | 7 | 5 | 0 | 0.03% | 60.12 (-0.04) | 126 (1.18%) |
| 2025-12-05 | 18.4 (-1.08%) | 21879 | -4 | 2 | 0 | 0 | 0.01% | 60.16 (0.05) | 124 (-30.81%) |
| 2025-12-04 | 18.6 (0.0%) | 21883 | -17 | 2 | 0 | 0 | 0.01% | 60.11 (-0.05) | 180 (-41.22%) |
| 2025-12-03 | 18.6 (1.64%) | 21900 | -45 | 2 | 0 | 0 | 0.01% | 60.16 (-0.13) | 306 (33.9%) |
| 2025-12-02 | 18.3 (0.0%) | 21945 | -34 | 2 | -8 | 0 | 0.01% | 60.29 (-0.09) | 228 (152.14%) |
| 2025-12-01 | 18.3 (-0.27%) | 21979 | -6 | 10 | 0 | 0 | 0.05% | 60.38 (-0.02) | 90 (-62.94%) |
| 2025-11-28 | 18.35 (0.82%) | 21985 | 52 | 10 | 0 | 0 | 0.05% | 60.4 (0.15) | 244 (25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 18.2 (0.28%) | 21933 | 6 | 10 | 0 | 0 | 0.05% | 60.25 (0.01) | 195 (-44.15%) |
| 2025-11-26 | 18.15 (2.25%) | 21927 | 19 | 10 | 2 | 0 | 0.05% | 60.24 (0.06) | 349 (111.28%) |
| 2025-11-25 | 17.75 (1.43%) | 21908 | -5 | 8 | 0 | 0 | 0.04% | 60.18 (-0.02) | 165 (-32.06%) |
| 2025-11-24 | 17.5 (0.29%) | 21913 | 67 | 8 | 0 | 0 | 0.04% | 60.2 (0.19) | 243 (-68.87%) |
| 2025-11-21 | 17.45 (-2.24%) | 21846 | -329 | 8 | 7 | 0 | 0.04% | 60.01 (-0.91) | 782 (388.3%) |
| 2025-11-20 | 17.85 (1.13%) | 22175 | 26 | 1 | 0 | 0 | 0.0% | 60.92 (0.07) | 160 (-60.59%) |
| 2025-11-19 | 17.65 (-0.84%) | 22149 | 57 | 1 | -3 | 0 | 0.0% | 60.85 (0.16) | 406 (-52.88%) |
| 2025-11-18 | 17.8 (-2.73%) | 22092 | 165 | 4 | 2 | 0 | 0.02% | 60.69 (0.45) | 862 (158.55%) |
| 2025-11-17 | 18.3 (-0.27%) | 21927 | 25 | 2 | -4 | 0 | 0.01% | 60.24 (0.07) | 333 (-40.86%) |
| 2025-11-14 | 18.35 (-2.39%) | 21902 | 116 | 6 | 1 | 0 | 0.03% | 60.17 (0.32) | 564 (-15.81%) |
| 2025-11-13 | 18.8 (3.58%) | 21786 | 131 | 5 | 2 | 0 | 0.02% | 59.85 (0.36) | 670 (-7.34%) |
| 2025-11-12 | 18.15 (1.11%) | 21655 | -376 | 3 | 0 | 0 | 0.01% | 59.49 (-1.03) | 723 (212.68%) |
| 2025-11-11 | 17.95 (-0.28%) | 22031 | 34 | 3 | -6 | 0 | 0.01% | 60.52 (0.09) | 231 (-5.12%) |
| 2025-11-10 | 18.0 (-0.55%) | 21997 | 57 | 9 | 0 | 0 | 0.04% | 60.43 (0.16) | 243 (0.96%) |
| 2025-11-07 | 18.1 (0.28%) | 21940 | 47 | 9 | 0 | 0 | 0.04% | 60.27 (0.13) | 241 (67.63%) |
| 2025-11-06 | 18.05 (0.84%) | 21893 | -41 | 9 | 0 | 0 | 0.04% | 60.14 (-0.11) | 144 (-70.25%) |
| 2025-11-05 | 17.9 (0.85%) | 21934 | 303 | 9 | 1 | 0 | 0.04% | 60.25 (0.83) | 484 (105.32%) |
| 2025-11-04 | 17.75 (-1.11%) | 21631 | 110 | 8 | 0 | 0 | 0.04% | 59.42 (0.3) | 235 (24.95%) |
| 2025-11-03 | 17.95 (0.28%) | 21521 | 31 | 8 | 0 | 0 | 0.04% | 59.12 (0.08) | 188 (-38.72%) |
| 2025-10-31 | 17.9 (-1.65%) | 21490 | 177 | 8 | 0 | 0 | 0.04% | 59.04 (0.49) | 307 (22.72%) |
| 2025-10-30 | 18.2 (-0.27%) | 21313 | 50 | 8 | -2 | 0 | 0.04% | 58.55 (0.14) | 250 (-41.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 18.25 (1.67%) | 21263 | 175 | 10 | 4 | 0 | 0.05% | 58.41 (0.48) | 429 (22.86%) |
| 2025-10-28 | 17.95 (1.13%) | 21088 | 156 | 6 | 0 | 0 | 0.03% | 57.93 (0.43) | 349 (27.79%) |
| 2025-10-27 | 17.75 (0.85%) | 20932 | 147 | 6 | 0 | 0 | 0.03% | 57.5 (0.4) | 273 (5.98%) |
| 2025-10-23 | 17.6 (-1.4%) | 20785 | 70 | 6 | 6 | 0 | 0.03% | 57.1 (0.19) | 257 (69.46%) |
| 2025-10-22 | 17.85 (-0.28%) | 20715 | -1 | 0 | 0 | 0 | 0.0% | 56.91 (0.0) | 152 (-32.39%) |
| 2025-10-21 | 17.9 (0.0%) | 20716 | -16 | 0 | -4 | 0 | 0.0% | 56.91 (-0.04) | 225 (-10.45%) |
| 2025-10-20 | 17.9 (1.42%) | 20732 | -24 | 4 | 4 | 0 | 0.02% | 56.95 (-0.07) | 251 (46.6%) |
| 2025-10-17 | 17.65 (0.0%) | 20756 | 13 | 0 | 0 | 0 | 0.0% | 57.02 (0.04) | 171 (1.93%) |
| 2025-10-16 | 17.65 (0.86%) | 20743 | 13 | 0 | 0 | 0 | 0.0% | 56.98 (0.03) | 168 (-53.08%) |
| 2025-10-15 | 17.5 (-0.57%) | 20730 | 165 | 0 | -1 | 0 | 0.0% | 56.95 (0.46) | 358 (-45.93%) |
| 2025-10-14 | 17.6 (-2.76%) | 20565 | -239 | 1 | -2 | 0 | 0.0% | 56.49 (-0.66) | 663 (15.69%) |
| 2025-10-13 | 18.1 (-0.28%) | 20804 | 327 | 3 | 1 | 0 | 0.01% | 57.15 (0.9) | 573 (228.0%) |
| 2025-10-09 | 18.15 (-0.55%) | 20477 | 26 | 2 | 1 | 0 | 0.01% | 56.25 (0.07) | 174 (16.11%) |
| 2025-10-08 | 18.25 (0.0%) | 20451 | 42 | 1 | 0 | 0 | 0.0% | 56.18 (0.11) | 150 (-57.73%) |
| 2025-10-07 | 18.25 (0.0%) | 20409 | 114 | 1 | 0 | 0 | 0.0% | 56.07 (0.32) | 356 (27.38%) |
| 2025-10-03 | 18.25 (0.0%) | 20295 | 116 | 1 | 0 | 0 | 0.0% | 55.75 (0.32) | 279 (110.76%) |
| 2025-10-02 | 18.25 (-0.82%) | 20179 | 40 | 1 | 0 | 0 | 0.0% | 55.43 (0.11) | 132 (-33.84%) |
| 2025-10-01 | 18.4 (1.38%) | 20139 | 53 | 1 | 0 | 0 | 0.0% | 55.32 (0.14) | 200 (35.18%) |
| 2025-09-30 | 18.15 (0.28%) | 20086 | 15 | 1 | 0 | 0 | 0.0% | 55.18 (0.04) | 148 (-86.13%) |
| 2025-09-26 | 18.1 (-1.9%) | 20071 | -174 | 1 | 0 | 0 | 0.0% | 55.14 (-0.48) | 1069 (198.44%) |
| 2025-09-25 | 18.45 (-0.81%) | 20245 | 88 | 1 | -4 | 0 | 0.0% | 55.62 (0.25) | 358 (155.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 18.6 (0.27%) | 20157 | 16 | 5 | -2 | 0 | 0.02% | 55.37 (0.04) | 140 (-68.34%) |
| 2025-09-23 | 18.55 (-0.54%) | 20141 | 292 | 7 | 0 | 0 | 0.03% | 55.33 (0.8) | 443 (167.01%) |
| 2025-09-22 | 18.65 (0.0%) | 19849 | 54 | 7 | 0 | 0 | 0.04% | 54.53 (0.15) | 166 (-36.85%) |
| 2025-09-19 | 18.65 (0.27%) | 19795 | -2 | 7 | 0 | 0 | 0.04% | 54.38 (0.0) | 262 (-18.34%) |
| 2025-09-18 | 18.6 (0.81%) | 19797 | -21 | 7 | 0 | 0 | 0.04% | 54.38 (-0.06) | 322 (-12.78%) |
| 2025-09-17 | 18.45 (2.5%) | 19818 | -34 | 7 | 0 | 0 | 0.04% | 54.44 (-0.1) | 369 (86.03%) |
| 2025-09-16 | 18.0 (0.0%) | 19852 | -6 | 7 | 0 | 0 | 0.04% | 54.54 (-0.01) | 198 (-7.42%) |
| 2025-09-15 | 18.0 (-0.55%) | 19858 | 2 | 7 | 0 | 0 | 0.04% | 54.55 (0.0) | 214 (-58.38%) |
| 2025-09-12 | 18.1 (0.56%) | 19856 | 154 | 7 | 6 | 0 | 0.04% | 54.55 (0.43) | 515 (-47.26%) |
| 2025-09-11 | 18.0 (-1.37%) | 19702 | 377 | 1 | 0 | 0 | 0.01% | 54.12 (1.03) | 976 (31.4%) |
| 2025-09-10 | 18.25 (-1.88%) | 19325 | -370 | 1 | 0 | 0 | 0.01% | 53.09 (-1.01) | 743 (181.24%) |
| 2025-09-09 | 18.6 (-0.27%) | 19695 | 71 | 1 | -1 | 0 | 0.01% | 54.1 (0.19) | 264 (-16.92%) |
| 2025-09-08 | 18.65 (0.27%) | 19624 | 23 | 2 | 0 | 0 | 0.01% | 53.91 (0.06) | 318 (-37.58%) |
| 2025-09-05 | 18.6 (-0.27%) | 19601 | 287 | 2 | 0 | 0 | 0.01% | 53.85 (0.79) | 509 (-28.4%) |
| 2025-09-04 | 18.65 (0.0%) | 19314 | -282 | 2 | 1 | 0 | 0.01% | 53.06 (-0.77) | 711 (-20.92%) |
| 2025-09-03 | 18.65 (2.47%) | 19596 | -288 | 1 | 0 | 0 | 0.01% | 53.83 (-0.79) | 899 (98.48%) |
| 2025-09-02 | 18.2 (-1.62%) | 19884 | 116 | 1 | 0 | 0 | 0.01% | 54.62 (0.32) | 453 (-53.57%) |
| 2025-09-01 | 18.5 (-1.33%) | 19768 | -255 | 1 | 0 | 0 | 0.01% | 54.3 (-0.71) | 976 (-2.41%) |
| 2025-08-29 | 18.75 (1.63%) | 20023 | 30 | 1 | 0 | 0 | 0.0% | 55.01 (0.09) | 1000 (232.31%) |
| 2025-08-28 | 18.45 (0.54%) | 19993 | -8 | 1 | 0 | 0 | 0.01% | 54.92 (-0.02) | 301 (81.94%) |
| 2025-08-27 | 18.35 (-0.27%) | 20001 | 1 | 1 | 0 | 0 | 0.0% | 54.94 (0.0) | 165 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 18.4 (0.82%) | 20000 | -1 | 1 | 0 | 0 | 0.01% | 54.94 (0.0) | 215 (-39.02%) |
| 2025-08-25 | 18.25 (0.27%) | 20001 | -38 | 1 | 0 | 0 | 0.0% | 54.94 (-0.11) | 354 (34.66%) |
| 2025-08-22 | 18.2 (0.0%) | 20039 | 21 | 1 | 0 | 0 | 0.0% | 55.05 (0.06) | 262 (-15.73%) |
| 2025-08-21 | 18.2 (0.28%) | 20018 | 9 | 1 | 0 | 0 | 0.0% | 54.99 (0.02) | 312 (-67.36%) |
| 2025-08-20 | 18.15 (-2.42%) | 20009 | -293 | 1 | 0 | 0 | 0.0% | 54.97 (-0.8) | 955 (187.46%) |
| 2025-08-19 | 18.6 (-1.06%) | 20302 | 74 | 1 | 0 | 0 | 0.0% | 55.77 (0.2) | 332 (-45.38%) |
| 2025-08-18 | 18.8 (1.35%) | 20228 | -31 | 1 | 0 | 0 | 0.0% | 55.57 (-0.08) | 608 (-19.04%) |
| 2025-08-15 | 18.55 (1.92%) | 20259 | -58 | 1 | 0 | 0 | 0.0% | 55.65 (-0.16) | 752 (182.05%) |
| 2025-08-14 | 18.2 (1.11%) | 20317 | 37 | 1 | 0 | 0 | 0.0% | 55.81 (0.1) | 266 (-33.76%) |
| 2025-08-13 | 18.0 (0.28%) | 20280 | 6 | 1 | 0 | 0 | 0.0% | 55.71 (0.02) | 402 (29.13%) |
| 2025-08-12 | 17.95 (1.41%) | 20274 | 24 | 1 | 0 | 0 | 0.0% | 55.69 (0.06) | 311 (56.89%) |
| 2025-08-11 | 17.7 (-0.84%) | 20250 | 21 | 1 | -5 | 0 | 0.0% | 55.63 (0.06) | 198 (-53.39%) |
| 2025-08-08 | 17.85 (0.85%) | 20229 | 127 | 6 | -5 | 0 | 0.03% | 55.57 (0.35) | 426 (102.38%) |
| 2025-08-07 | 17.7 (-1.67%) | 20102 | 9 | 11 | 0 | 0 | 0.05% | 55.22 (0.02) | 210 (26.14%) |
| 2025-08-06 | 18.0 (0.0%) | 20093 | 48 | 11 | 5 | 0 | 0.05% | 55.2 (0.13) | 166 (-63.85%) |
| 2025-08-05 | 18.0 (1.41%) | 20045 | 34 | 6 | 0 | 0 | 0.03% | 55.07 (0.1) | 461 (120.43%) |
| 2025-08-04 | 17.75 (0.57%) | 20011 | -4 | 6 | 0 | 0 | 0.03% | 54.97 (-0.01) | 209 (-24.94%) |
| 2025-08-01 | 17.65 (0.86%) | 20015 | -43 | 6 | 1 | 0 | 0.03% | 54.98 (-0.12) | 279 (29.72%) |
| 2025-07-31 | 17.5 (-0.57%) | 20058 | 77 | 5 | 2 | 0 | 0.02% | 55.1 (0.21) | 215 (-19.96%) |
| 2025-07-30 | 17.6 (0.28%) | 19981 | 37 | 3 | 0 | 0 | 0.02% | 54.89 (0.1) | 268 (-4.3%) |
| 2025-07-29 | 17.55 (-0.85%) | 19944 | 4 | 3 | 0 | 0 | 0.02% | 54.79 (0.01) | 280 (171.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 17.7 (0.0%) | 19940 | 2 | 3 | 0 | 0 | 0.02% | 54.78 (0.01) | 103 (25.4%) |
| 2025-07-25 | 17.7 (0.0%) | 19938 | -4 | 3 | 2 | 0 | 0.02% | 54.77 (-0.01) | 82 (-22.19%) |
| 2025-07-24 | 17.7 (0.0%) | 19942 | -50 | 1 | 0 | 0 | 0.01% | 54.78 (-0.14) | 105 (-51.87%) |
| 2025-07-23 | 17.7 (1.72%) | 19992 | -5 | 1 | 0 | 0 | 0.01% | 54.92 (-0.01) | 219 (-34.48%) |
| 2025-07-22 | 17.4 (-1.69%) | 19997 | 140 | 1 | 0 | 0 | 0.01% | 54.93 (0.38) | 335 (228.93%) |
| 2025-07-21 | 17.7 (-0.84%) | 19857 | 15 | 1 | 0 | 0 | 0.01% | 54.55 (0.04) | 102 (-4.97%) |
| 2025-07-18 | 17.85 (0.0%) | 19842 | 11 | 1 | 1 | 0 | 0.01% | 54.51 (0.03) | 107 (-15.63%) |
| 2025-07-17 | 17.85 (0.85%) | 19831 | -1 | 0 | 0 | 0 | 0.0% | 54.48 (0.0) | 127 (-57.28%) |
| 2025-07-16 | 17.7 (1.72%) | 19832 | 75 | 0 | 0 | 0 | 0.0% | 54.48 (0.21) | 297 (107.22%) |
| 2025-07-15 | 17.4 (0.0%) | 19757 | 48 | 0 | 0 | 0 | 0.0% | 54.27 (0.13) | 143 (28.96%) |
| 2025-07-14 | 17.4 (-0.29%) | 19709 | 15 | 0 | 0 | 0 | 0.0% | 54.14 (0.04) | 111 (-30.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 25.55 (-9.56%) | 26511 | -150 | 8 | -4 | 0.03% | 72.94 (-0.41) | 9157 (-48.05%) |
| 2026-07-03 | 28.25 (6.81%) | 26661 | 278 | 12 | -25 | 0.05% | 73.35 (0.76) | 17625 (-58.74%) |
| 2026-06-26 | 26.45 (10.44%) | 26383 | -618 | 37 | 27 | 0.14% | 72.59 (-1.7) | 42717 (1466.0%) |
| 2026-06-18 | 23.95 (5.27%) | 27001 | -21 | 10 | -3 | 0.04% | 74.29 (-0.06) | 2727 (-32.69%) |
| 2026-06-12 | 22.75 (-6.19%) | 27022 | -56 | 13 | 7 | 0.05% | 74.35 (-0.15) | 4052 (-51.88%) |
| 2026-06-05 | 24.25 (-6.55%) | 27078 | 1068 | 6 | -7 | 0.02% | 74.5 (2.94) | 8422 (-26.55%) |
| 2026-05-29 | 25.95 (-2.99%) | 26010 | 841 | 13 | 1 | 0.05% | 71.56 (2.31) | 11466 (-34.1%) |
| 2026-05-22 | 26.75 (12.16%) | 25169 | 621 | 12 | 1 | 0.05% | 69.25 (1.71) | 17400 (89.85%) |
| 2026-05-15 | 23.85 (1.06%) | 24548 | 2055 | 11 | -1 | 0.04% | 67.54 (5.65) | 9165 (-31.02%) |
| 2026-05-08 | 23.6 (1.07%) | 22493 | 1560 | 12 | 0 | 0.05% | 61.89 (4.3) | 13287 (11.51%) |
| 2026-04-30 | 23.35 (0.86%) | 20933 | 1305 | 12 | -19 | 0.06% | 57.59 (3.59) | 11916 (-74.34%) |
| 2026-04-24 | 23.15 (-6.46%) | 19628 | 286 | 31 | 1 | 0.16% | 54.0 (0.78) | 46447 (94.5%) |
| 2026-04-17 | 24.75 (11.24%) | 19342 | 451 | 30 | 19 | 0.16% | 53.22 (1.24) | 23879 (-22.27%) |
| 2026-04-10 | 22.25 (4.46%) | 18891 | 334 | 11 | -31 | 0.06% | 51.98 (0.92) | 30721 (116.73%) |
| 2026-04-02 | 21.3 (4.93%) | 18557 | 472 | 42 | 35 | 0.23% | 51.06 (1.3) | 14174 (-36.13%) |
| 2026-03-27 | 20.3 (-4.69%) | 18085 | 148 | 7 | 7 | 0.04% | 49.76 (0.41) | 22194 (-31.54%) |
| 2026-03-20 | 21.3 (5.97%) | 17937 | -5839 | 0 | 0 | 0.0% | 49.35 (-16.02) | 32421 (694.81%) |
| 2026-03-13 | 20.1 (14.86%) | 23776 | 481 | 0 | 0 | 0.0% | 65.37 (1.32) | 4079 (98.09%) |
| 2026-03-06 | 17.5 (-7.16%) | 23295 | 615 | 0 | 0 | 0.0% | 64.05 (1.69) | 2059 (15.65%) |
| 2026-02-26 | 18.85 (-1.82%) | 22680 | 201 | 0 | 0 | 0.0% | 62.36 (0.55) | 1780 (94.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 19.2 (0.0%) | 22479 | 198 | 0 | 0 | 0.0% | 61.81 (0.55) | 913 (-44.63%) |
| 2026-02-06 | 19.2 (0.0%) | 22281 | -6 | 0 | 0 | 0.0% | 61.26 (-0.02) | 1649 (-52.74%) |
| 2026-01-30 | 19.2 (-4.24%) | 22287 | 579 | 0 | 0 | 0.0% | 61.28 (1.59) | 3489 (-38.84%) |
| 2026-01-23 | 20.05 (-5.42%) | 21708 | -344 | 0 | -6 | 0.0% | 59.69 (-0.94) | 5706 (-38.48%) |
| 2026-01-16 | 21.2 (15.85%) | 22052 | 394 | 6 | 6 | 0.03% | 60.63 (1.08) | 9274 (488.82%) |
| 2026-01-09 | 18.3 (-0.81%) | 21658 | 122 | 0 | 0 | 0.0% | 59.55 (0.34) | 1575 (862.3%) |
| 2026-01-02 | 18.45 (-0.27%) | 21536 | 82 | 0 | 0 | 0.0% | 59.21 (0.22) | 163 (-79.37%) |
| 2025-12-26 | 18.5 (-1.07%) | 21454 | -647 | 0 | 0 | 0.0% | 58.99 (-1.78) | 793 (-55.24%) |
| 2025-12-19 | 18.7 (0.54%) | 22101 | -94 | 0 | 0 | 0.0% | 60.77 (-0.26) | 1772 (33.07%) |
| 2025-12-12 | 18.6 (1.09%) | 22195 | 316 | 0 | -2 | 0.0% | 61.03 (0.87) | 1332 (43.13%) |
| 2025-12-05 | 18.4 (0.27%) | 21879 | -106 | 2 | -8 | 0.01% | 60.16 (-0.24) | 930 (-22.35%) |
| 2025-11-28 | 18.35 (5.16%) | 21985 | 139 | 10 | 2 | 0.05% | 60.4 (0.39) | 1198 (-52.91%) |
| 2025-11-21 | 17.45 (-4.9%) | 21846 | -56 | 8 | 2 | 0.04% | 60.01 (-0.16) | 2545 (4.63%) |
| 2025-11-14 | 18.35 (1.38%) | 21902 | -38 | 6 | -3 | 0.03% | 60.17 (-0.1) | 2432 (87.97%) |
| 2025-11-07 | 18.1 (1.12%) | 21940 | 450 | 9 | 1 | 0.04% | 60.27 (1.23) | 1294 (-19.66%) |
| 2025-10-31 | 17.9 (1.7%) | 21490 | 705 | 8 | 2 | 0.04% | 59.04 (1.94) | 1610 (81.64%) |
| 2025-10-23 | 17.6 (-0.28%) | 20785 | 29 | 6 | 6 | 0.03% | 57.1 (0.08) | 886 (-54.17%) |
| 2025-10-17 | 17.65 (-2.75%) | 20756 | 279 | 0 | -2 | 0.0% | 57.02 (0.77) | 1935 (183.96%) |
| 2025-10-09 | 18.15 (-0.55%) | 20477 | 182 | 2 | 1 | 0.01% | 56.25 (0.5) | 681 (-10.46%) |
| 2025-10-03 | 18.25 (0.83%) | 20295 | 224 | 1 | 0 | 0.0% | 55.75 (0.61) | 761 (-65.04%) |
| 2025-09-26 | 18.1 (-2.95%) | 20071 | 276 | 1 | -6 | 0.0% | 55.14 (0.76) | 2177 (59.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 18.65 (3.04%) | 19795 | -61 | 7 | 0 | 0.04% | 54.38 (-0.17) | 1367 (-51.47%) |
| 2025-09-12 | 18.1 (-2.69%) | 19856 | 255 | 7 | 5 | 0.04% | 54.55 (0.7) | 2817 (-20.67%) |
| 2025-09-05 | 18.6 (-0.8%) | 19601 | -422 | 2 | 1 | 0.01% | 53.85 (-1.16) | 3551 (74.3%) |
| 2025-08-29 | 18.75 (3.02%) | 20023 | -16 | 1 | 0 | 0.0% | 55.01 (-0.04) | 2037 (-17.59%) |
| 2025-08-22 | 18.2 (-1.89%) | 20039 | -220 | 1 | 0 | 0.0% | 55.05 (-0.6) | 2472 (27.99%) |
| 2025-08-15 | 18.55 (3.92%) | 20259 | 30 | 1 | -5 | 0.0% | 55.65 (0.08) | 1931 (30.94%) |
| 2025-08-08 | 17.85 (1.13%) | 20229 | 214 | 6 | 0 | 0.03% | 55.57 (0.59) | 1475 (28.58%) |
| 2025-08-01 | 17.65 (-0.28%) | 20015 | 77 | 6 | 3 | 0.03% | 54.98 (0.21) | 1147 (35.65%) |
| 2025-07-25 | 17.7 (-0.84%) | 19938 | 96 | 3 | 2 | 0.02% | 54.77 (0.26) | 845 (7.38%) |
| 2025-07-18 | 17.85 (2.29%) | 19842 | 148 | 1 | 1 | 0.01% | 54.51 (0.41) | 787 (-53.63%) |
| 2025-07-11 | 17.45 (-1.13%) | 19694 | 468 | 0 | -6 | 0.0% | 54.1 (1.28) | 1698 (12.53%) |
| 2025-07-04 | 17.65 (-4.34%) | 19226 | 66 | 6 | 6 | 0.03% | 52.82 (0.19) | 1509 (41.84%) |
| 2025-06-27 | 18.45 (1.93%) | 19160 | -28 | 0 | -14 | 0.0% | 52.63 (-0.08) | 1064 (-42.66%) |
| 2025-06-20 | 18.1 (-4.74%) | 19188 | 197 | 14 | 14 | 0.07% | 52.71 (0.54) | 1856 (-22.4%) |
| 2025-06-13 | 19.0 (-0.78%) | 18991 | -102 | 0 | -7 | 0.0% | 52.17 (-0.28) | 2392 (-12.18%) |
| 2025-06-06 | 19.15 (-4.49%) | 19093 | 491 | 7 | 3 | 0.04% | 52.45 (1.35) | 2723 (47.62%) |
| 2025-05-29 | 20.05 (-0.5%) | 18602 | -179 | 4 | 0 | 0.02% | 51.1 (-0.49) | 1845 (-24.56%) |
| 2025-05-23 | 20.15 (-1.23%) | 18781 | 76 | 4 | 1 | 0.02% | 51.59 (0.21) | 2445 (-28.91%) |
| 2025-05-16 | 20.4 (1.75%) | 18705 | 104 | 3 | 0 | 0.02% | 51.38 (0.28) | 3440 (-23.35%) |
| 2025-05-09 | 20.05 (1.52%) | 18601 | 199 | 3 | 2 | 0.02% | 51.1 (0.55) | 4488 (13.42%) |
| 2025-05-02 | 19.75 (3.95%) | 18402 | 0 | 1 | -12 | 0.01% | 50.55 (0.0) | 3957 (26.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 19.0 (3.26%) | 18402 | 157 | 13 | 1 | 0.07% | 50.55 (0.43) | 3133 (-65.4%) |
| 2025-04-18 | 18.4 (3.08%) | 18245 | -507 | 12 | -20 | 0.07% | 50.12 (-1.39) | 9056 (-42.14%) |
| 2025-04-11 | 17.85 (-22.39%) | 18752 | -1221 | 32 | -52 | 0.17% | 51.51 (-3.36) | 15652 (10.18%) |
| 2025-04-02 | 23.0 (-6.69%) | 19973 | 1015 | 84 | 36 | 0.42% | 54.87 (2.79) | 14206 (-65.74%) |
| 2025-03-28 | 24.65 (-0.6%) | 18958 | -1200 | 48 | 48 | 0.25% | 52.08 (-4.07) | 41461 (995.94%) |
| 2025-03-21 | 24.8 (1.02%) | 20158 | -42 | 0 | -26 | 0.0% | 56.15 (-0.11) | 3783 (26.31%) |
| 2025-03-14 | 24.55 (0.41%) | 20200 | 531 | 26 | -1 | 0.13% | 56.26 (1.47) | 2995 (-5.15%) |
| 2025-03-07 | 24.45 (0.62%) | 19669 | 610 | 27 | 0 | 0.14% | 54.79 (1.7) | 3157 (43.65%) |
| 2025-02-27 | 24.3 (-0.61%) | 19059 | 244 | 27 | 0 | 0.14% | 53.09 (0.68) | 2198 (-12.53%) |
| 2025-02-21 | 24.45 (0.0%) | 18815 | 504 | 27 | -9 | 0.14% | 52.41 (1.41) | 2512 (-36.72%) |
| 2025-02-14 | 24.45 (1.87%) | 18311 | 1042 | 36 | 0 | 0.2% | 51.0 (2.9) | 3971 (29.78%) |
| 2025-02-07 | 24.0 (0.42%) | 17269 | 364 | 36 | 1 | 0.21% | 48.1 (1.01) | 3060 (27.68%) |
| 2025-01-22 | 23.9 (3.24%) | 16905 | 635 | 35 | -33 | 0.21% | 47.09 (1.77) | 2396 (-54.48%) |
| 2025-01-17 | 23.15 (-3.14%) | 16270 | -5 | 68 | 7 | 0.42% | 45.32 (-0.01) | 5264 (-28.83%) |
| 2025-01-10 | 23.9 (-4.4%) | 16275 | 649 | 61 | -11 | 0.37% | 45.33 (1.81) | 7397 (102.85%) |
| 2025-01-03 | 25.0 (-3.85%) | 15626 | 243 | 72 | -21 | 0.46% | 43.52 (0.67) | 3646 (-36.56%) |
| 2024-12-31 | 26.0 (1.36%) | 15383 | 326 | 93 | 15 | 0.6% | 42.85 (0.91) | 5748 (-31.56%) |
| 2024-12-27 | 25.65 (1.99%) | 15057 | -402 | 78 | 4 | 0.52% | 41.94 (-1.12) | 8399 (-33.77%) |
| 2024-12-20 | 25.15 (-4.73%) | 15459 | 62 | 74 | -63 | 0.48% | 43.06 (0.17) | 12683 (-56.13%) |
| 2024-12-13 | 26.4 (-2.58%) | 15397 | -738 | 137 | -32 | 0.89% | 42.89 (-2.05) | 28908 (-44.02%) |
| 2024-12-06 | 27.1 (5.65%) | 16135 | -1772 | 169 | 15 | 1.05% | 44.94 (-4.94) | 51642 (80.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.65 (6.65%) | 17907 | -1307 | 154 | 126 | 0.86% | 49.88 (-3.64) | 28626 (577.67%) |
| 2024-11-22 | 24.05 (-0.82%) | 19214 | -104 | 28 | 8 | 0.15% | 53.52 (-0.29) | 4224 (-38.57%) |
| 2024-11-15 | 24.25 (-5.64%) | 19318 | -211 | 20 | -7 | 0.1% | 53.81 (-0.59) | 6876 (-0.14%) |
| 2024-11-08 | 25.7 (-1.34%) | 19529 | -226 | 27 | -8 | 0.14% | 54.4 (-0.62) | 6885 (-17.44%) |
| 2024-11-01 | 26.05 (-2.98%) | 19755 | -380 | 35 | -13 | 0.18% | 55.02 (-1.06) | 8340 (-44.79%) |
| 2024-10-25 | 26.85 (-0.19%) | 20135 | -347 | 48 | 8 | 0.24% | 56.08 (-0.97) | 15105 (-69.98%) |
| 2024-10-18 | 26.9 (-5.28%) | 20482 | -2435 | 40 | -71 | 0.2% | 57.05 (-6.78) | 50315 (-32.14%) |
| 2024-10-11 | 28.4 (4.8%) | 22917 | -1965 | 111 | 85 | 0.48% | 63.83 (-5.48) | 74145 (948.27%) |
| 2024-10-04 | 27.1 (11.75%) | 24882 | 511 | 26 | -18 | 0.1% | 69.31 (1.43) | 7073 (330.53%) |
| 2024-09-27 | 24.25 (1.68%) | 24371 | 43 | 44 | 1 | 0.18% | 67.88 (0.12) | 1642 (13.53%) |
| 2024-09-20 | 23.85 (-0.21%) | 24328 | -19 | 43 | 0 | 0.18% | 67.76 (-0.06) | 1447 (-20.82%) |
| 2024-09-13 | 23.9 (-1.44%) | 24347 | 122 | 43 | 0 | 0.18% | 67.82 (0.34) | 1827 (-53.58%) |
| 2024-09-06 | 24.25 (-7.44%) | 24225 | 576 | 43 | 42 | 0.18% | 67.48 (1.61) | 3937 (-18.28%) |
| 2024-08-30 | 26.2 (3.97%) | 23649 | 30 | 1 | -9 | 0.0% | 65.87 (0.08) | 4817 (150.97%) |
| 2024-08-23 | 25.2 (1.2%) | 23619 | 209 | 10 | 10 | 0.04% | 65.79 (0.58) | 1919 (-25.6%) |
| 2024-08-16 | 24.9 (1.84%) | 23410 | 90 | 0 | 0 | 0.0% | 65.21 (0.26) | 2579 (-56.43%) |
| 2024-08-09 | 24.45 (-5.78%) | 23320 | -261 | 0 | -1 | 0.0% | 64.95 (-0.73) | 5921 (52.54%) |
| 2024-08-02 | 25.95 (-3.89%) | 23581 | 147 | 1 | 1 | 0.0% | 65.68 (0.41) | 3881 (2.89%) |
| 2024-07-26 | 27.0 (-6.41%) | 23434 | -204 | 0 | -8 | 0.0% | 65.27 (-0.57) | 3772 (-64.6%) |
| 2024-07-19 | 28.85 (-3.99%) | 23638 | 398 | 8 | 1 | 0.03% | 65.84 (1.11) | 10657 (25.1%) |
| 2024-07-12 | 30.05 (-5.65%) | 23240 | -75 | 7 | -6 | 0.03% | 64.73 (-0.21) | 8518 (-67.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.85 (10.59%) | 23315 | -183 | 13 | 11 | 0.06% | 64.94 (-0.51) | 26356 (293.3%) |
| 2024-06-28 | 28.8 (-8.43%) | 23498 | 409 | 2 | 2 | 0.01% | 65.45 (1.14) | 6701 (-53.74%) |
| 2024-06-21 | 31.45 (1.78%) | 23089 | 382 | 0 | -24 | 0.0% | 64.31 (1.06) | 14487 (2.58%) |
| 2024-06-14 | 30.9 (11.15%) | 22707 | 645 | 24 | 22 | 0.11% | 63.25 (1.8) | 14123 (60.97%) |
| 2024-06-07 | 27.8 (7.34%) | 22062 | -16 | 2 | 1 | 0.01% | 61.45 (-0.05) | 8774 (74.66%) |
| 2024-05-31 | 25.9 (5.71%) | 22078 | -826 | 1 | 0 | 0.0% | 61.5 (-2.3) | 5023 (166.46%) |
| 2024-05-24 | 24.5 (0.2%) | 22904 | -65 | 1 | 1 | 0.0% | 63.8 (-0.18) | 1885 (-0.43%) |
| 2024-05-17 | 24.45 (0.0%) | 22969 | 36 | 0 | 0 | 0.0% | 63.98 (0.1) | 1893 (-21.57%) |
| 2024-05-10 | 24.45 (0.0%) | 22933 | 163 | 0 | -6 | 0.0% | 63.88 (0.46) | 2414 (46.61%) |
| 2024-05-03 | 24.45 (4.49%) | 22770 | 150 | 6 | 5 | 0.03% | 63.42 (0.42) | 1646 (-5.74%) |
| 2024-04-26 | 23.4 (0.0%) | 22620 | 710 | 1 | -28 | 0.0% | 63.0 (1.97) | 1746 (-40.28%) |
| 2024-04-19 | 23.4 (-7.51%) | 21910 | -2 | 29 | 26 | 0.13% | 61.03 (0.0) | 2924 (13.63%) |
| 2024-04-12 | 25.3 (-1.36%) | 21912 | -129 | 3 | 0 | 0.01% | 61.03 (-0.36) | 2574 (183.41%) |
| 2024-04-03 | 25.65 (1.79%) | 22041 | -192 | 3 | -2 | 0.01% | 61.39 (-0.54) | 908 (-46.21%) |
| 2024-03-29 | 25.2 (-2.33%) | 22233 | 63 | 5 | -19 | 0.02% | 61.93 (0.18) | 1688 (-27.48%) |
| 2024-03-22 | 25.8 (2.38%) | 22170 | 32 | 24 | -28 | 0.11% | 61.75 (0.09) | 2328 (-20.11%) |
| 2024-03-15 | 25.2 (-3.45%) | 22138 | -31 | 52 | 0 | 0.23% | 61.66 (-0.09) | 2914 (-25.24%) |
| 2024-03-08 | 26.1 (-4.92%) | 22169 | -323 | 52 | -10 | 0.23% | 61.75 (-0.9) | 3898 (-11.16%) |
| 2024-03-01 | 27.45 (0.92%) | 22492 | 50 | 62 | 7 | 0.28% | 62.65 (0.14) | 4388 (-47.49%) |
| 2024-02-23 | 27.2 (3.23%) | 22442 | 174 | 55 | 4 | 0.25% | 62.51 (0.49) | 8356 (157.41%) |
| 2024-02-16 | 26.35 (5.19%) | 22268 | -110 | 51 | 1 | 0.23% | 62.02 (-0.31) | 3246 (48.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.05 (-0.2%) | 22378 | -100 | 50 | 0 | 0.22% | 62.33 (-0.28) | 2181 (-19.56%) |
| 2024-02-02 | 25.1 (-1.18%) | 22478 | -597 | 50 | -1 | 0.22% | 62.61 (-1.66) | 2712 (-50.57%) |
| 2024-01-26 | 25.4 (3.04%) | 23075 | -1416 | 51 | -3 | 0.22% | 64.27 (-3.95) | 5487 (187.57%) |
| 2024-01-19 | 24.65 (0.2%) | 24491 | -297 | 54 | 1 | 0.22% | 68.22 (-0.82) | 1908 (-29.29%) |
| 2024-01-12 | 24.6 (1.44%) | 24788 | 119 | 53 | 1 | 0.21% | 69.04 (0.33) | 2698 (179.93%) |
| 2024-01-05 | 24.25 (-0.61%) | 24669 | -203 | 52 | 1 | 0.21% | 68.71 (-0.57) | 964 (-63.01%) |
| 2023-12-29 | 24.4 (0.0%) | 24872 | 190 | 51 | 0 | 0.21% | 69.28 (1.33) | 2606 (83.98%) |
| 2023-12-22 | 24.4 (-2.4%) | 24682 | -92 | 51 | -2 | 0.21% | 67.95 (-0.26) | 1416 (-38.13%) |
| 2023-12-15 | 25.0 (0.2%) | 24774 | -93 | 53 | -3 | 0.21% | 68.21 (-0.25) | 2289 (-22.15%) |
| 2023-12-08 | 24.95 (1.22%) | 24867 | -864 | 56 | 3 | 0.23% | 68.46 (-2.38) | 2940 (64.78%) |
| 2023-12-01 | 24.65 (0.41%) | 25731 | 296 | 53 | 0 | 0.21% | 70.84 (0.81) | 1784 (-32.9%) |
| 2023-11-24 | 24.55 (4.47%) | 25435 | -306 | 53 | -7 | 0.21% | 70.03 (-0.84) | 2659 (-14.78%) |
| 2023-11-17 | 23.5 (-0.63%) | 25741 | 169 | 60 | 2 | 0.23% | 70.87 (-0.05) | 3120 (24.2%) |
| 2023-11-10 | 23.65 (-0.21%) | 25572 | 633 | 58 | -43 | 0.23% | 70.92 (1.76) | 2512 (-36.3%) |
| 2023-11-03 | 23.7 (1.28%) | 24939 | -910 | 101 | 13 | 0.4% | 69.16 (-2.53) | 3944 (2.96%) |
| 2023-10-27 | 23.4 (2.41%) | 25849 | -755 | 88 | -70 | 0.34% | 71.69 (-2.09) | 3830 (108.72%) |
| 2023-10-20 | 22.85 (-0.44%) | 26604 | 248 | 158 | -227 | 0.59% | 73.78 (0.69) | 1835 (30.2%) |
| 2023-10-13 | 22.95 (-0.65%) | 26356 | 467 | 385 | -181 | 1.46% | 73.09 (0.56) | 1409 (-73.48%) |
| 2023-10-06 | 23.1 (3.13%) | 25889 | 485 | 566 | 343 | 2.19% | 72.53 (1.36) | 5315 (369.06%) |
| 2023-09-28 | 22.4 (-0.22%) | 25404 | 368 | 223 | -143 | 0.88% | 71.17 (1.03) | 1133 (-59.41%) |
| 2023-09-22 | 22.45 (-3.65%) | 25036 | 484 | 366 | -193 | 1.46% | 70.14 (1.36) | 2791 (-43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.3 (-2.92%) | 24552 | 884 | 559 | 485 | 2.28% | 68.78 (2.25) | 4941 (14.94%) |
| 2023-09-08 | 24.0 (-3.42%) | 23668 | 367 | 74 | 7 | 0.31% | 66.53 (1.03) | 4298 (100.24%) |
| 2023-09-01 | 24.85 (-0.2%) | 23301 | 364 | 67 | -8 | 0.29% | 65.5 (1.03) | 2146 (-50.7%) |
| 2023-08-25 | 24.9 (3.97%) | 22937 | -608 | 75 | 15 | 0.33% | 64.47 (-1.71) | 4355 (-34.95%) |
| 2023-08-18 | 23.95 (-1.64%) | 23545 | 451 | 60 | -189 | 0.25% | 66.18 (1.08) | 6694 (-52.75%) |
| 2023-08-11 | 24.35 (-10.81%) | 23094 | 576 | 249 | -145 | 1.08% | 65.1 (1.62) | 14167 (-42.49%) |
| 2023-08-04 | 27.3 (6.23%) | 22518 | 571 | 394 | 368 | 1.75% | 63.48 (1.61) | 24633 (299.84%) |
| 2023-07-28 | 25.7 (-2.28%) | 21947 | 1290 | 26 | -222 | 0.12% | 61.87 (3.64) | 6160 (-21.54%) |
| 2023-07-21 | 26.3 (3.75%) | 20657 | 688 | 248 | 225 | 1.2% | 58.23 (1.93) | 7852 (21.17%) |
| 2023-07-14 | 25.35 (-3.24%) | 19969 | 1724 | 23 | 23 | 0.12% | 56.3 (4.0) | 6480 (-61.77%) |
| 2023-07-07 | 26.2 (-4.2%) | 18245 | 1006 | 0 | -184 | 0.0% | 52.3 (2.89) | 16950 (34.8%) |
| 2023-06-30 | 27.35 (7.47%) | 17239 | 1116 | 184 | -44 | 1.07% | 49.41 (3.2) | 12574 (212.86%) |
| 2023-06-21 | 25.45 (0.39%) | 16123 | -85 | 228 | -4 | 1.41% | 46.21 (-0.25) | 4019 (-51.09%) |
| 2023-06-16 | 25.35 (-1.55%) | 16208 | 114 | 232 | -566 | 1.43% | 46.46 (-0.29) | 8217 (-59.76%) |
| 2023-06-09 | 25.75 (2.18%) | 16094 | 914 | 798 | -1391 | 4.96% | 46.75 (2.66) | 20422 (8.65%) |
| 2023-06-02 | 25.2 (5.44%) | 15180 | -716 | 2189 | 293 | 14.42% | 44.09 (-2.08) | 18797 (-47.28%) |
| 2023-05-26 | 23.9 (-0.83%) | 15896 | 1282 | 1896 | 745 | 11.93% | 46.17 (3.72) | 35651 (170.14%) |
| 2023-05-19 | 24.1 (4.33%) | 14614 | -1501 | 1151 | 163 | 7.88% | 42.45 (-4.36) | 13197 (-32.8%) |
| 2023-05-12 | 23.1 (-7.78%) | 16115 | 501 | 988 | 201 | 6.13% | 46.81 (1.46) | 19639 (79.34%) |
| 2023-05-05 | 25.05 (8.68%) | 15614 | 1348 | 787 | 27 | 5.04% | 45.35 (3.91) | 10950 (114.28%) |
| 2023-04-28 | 23.05 (-1.91%) | 14266 | -52 | 760 | -16 | 5.33% | 41.44 (-0.15) | 5110 (-79.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.5 (-6.37%) | 14318 | -1778 | 776 | 22 | 5.42% | 41.59 (-5.16) | 24970 (70.36%) |
| 2023-04-14 | 25.1 (10.09%) | 16096 | 3392 | 754 | 489 | 4.68% | 46.75 (9.2) | 14657 (645.33%) |
| 2023-04-07 | 22.8 (0.66%) | 12704 | -145 | 265 | 66 | 2.09% | 37.55 (-0.43) | 1966 (-79.37%) |
| 2023-03-31 | 22.65 (-1.09%) | 12849 | 488 | 199 | 28 | 1.55% | 37.98 (1.44) | 9530 (4.68%) |
| 2023-03-24 | 22.9 (5.53%) | 12361 | -735 | 171 | -336 | 1.38% | 36.54 (-2.17) | 9104 (-23.27%) |
| 2023-03-17 | 21.7 (-3.12%) | 13096 | -810 | 507 | -954 | 3.87% | 38.71 (-2.39) | 11866 (-68.58%) |
| 2023-03-10 | 22.4 (3.46%) | 13906 | 5144 | 1461 | 1295 | 10.51% | 41.1 (15.2) | 37766 (1214.95%) |
| 2023-03-03 | 21.65 (1.88%) | 8762 | -371 | 166 | 19 | 1.89% | 25.9 (-1.09) | 2872 (-61.22%) |
| 2023-02-24 | 21.25 (-1.85%) | 9133 | 30 | 147 | 52 | 1.61% | 26.99 (0.08) | 7405 (-28.53%) |
| 2023-02-17 | 21.65 (0.0%) | 9103 | 901 | 95 | -19 | 1.04% | 26.91 (2.67) | 10360 (16.74%) |
| 2023-02-10 | 21.65 (11.6%) | 8202 | 780 | 114 | 39 | 1.39% | 24.24 (2.3) | 8875 (10.66%) |
| 2023-02-03 | 19.4 (12.46%) | 7422 | 1064 | 75 | 26 | 1.01% | 21.94 (3.15) | 8020 (492.09%) |
| 2023-01-17 | 17.25 (4.23%) | 6358 | 51 | 49 | 34 | 0.77% | 18.79 (0.15) | 1354 (-61.11%) |
| 2023-01-13 | 16.55 (0.91%) | 6307 | 157 | 15 | 4 | 0.24% | 18.64 (0.46) | 3483 (298.46%) |