| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.02, 33027 (-0.01) | 21.19, 41835 (-0.42) | 6.81, 65 (+0.27) | 5.15, 25 (-0.37) | 6.14, 12 (-0.31) | 33.53, 16 (+0.33) | 43352 | 6601張 | 12.8 | 12.65 | 13.15 | 12.05 |
| 2026-05-22 | 1.03, 33047 (0.0) | 21.61, 42041 (-0.08) | 6.54, 65 (-0.88) | 5.52, 26 (+0.22) | 6.45, 13 (0.0) | 33.2, 16 (-0.05) | 43554 | 3389張 | 12.65 | 12.4 | 12.8 | 12.2 |
| 2026-05-15 | 1.03, 33102 (-0.01) | 21.69, 42172 (-0.04) | 7.42, 73 (+0.09) | 5.3, 25 (+0.52) | 6.45, 13 (-0.85) | 33.25, 16 (+0.04) | 43674 | 11478張 | 12.4 | 13.95 | 14.5 | 12.3 |
| 2026-05-08 | 1.04, 33156 (0.0) | 21.73, 42295 (-0.19) | 7.33, 70 (+0.33) | 4.78, 22 (-0.33) | 7.3, 15 (-0.31) | 33.21, 16 (+0.98) | 43773 | 5452張 | 12.95 | 13.1 | 13.5 | 12.65 |
| 2026-04-30 | 1.04, 33229 (-0.01) | 21.92, 42532 (+0.01) | 7.0, 66 (-0.27) | 5.11, 23 (+0.48) | 7.61, 15 (-0.36) | 32.23, 15 (-0.06) | 44023 | 4823張 | 12.95 | 13.8 | 13.95 | 12.95 |
| 2026-04-24 | 1.05, 33303 (+0.01) | 21.91, 42628 (+0.86) | 7.27, 69 (+0.48) | 4.63, 21 (-0.79) | 7.97, 16 (-0.1) | 32.29, 15 (-1.0) | 44099 | 17263張 | 13.6 | 14.5 | 15.65 | 13.45 |
| 2026-04-17 | 1.04, 31874 (+0.01) | 21.05, 40907 (+1.34) | 6.79, 65 (+0.01) | 5.42, 24 (-0.11) | 8.07, 16 (-0.82) | 33.29, 16 (-1.65) | 42355 | 18696張 | 14.4 | 16.0 | 16.05 | 14.2 |
| 2026-04-10 | 1.03, 30604 (+0.02) | 19.71, 39177 (+0.26) | 6.78, 63 (+0.06) | 5.53, 27 (-0.71) | 8.89, 18 (+0.33) | 34.94, 17 (+2.49) | 40553 | 37728張 | 15.75 | 13.6 | 17.05 | 13.6 |
| 2026-04-02 | 1.01, 30378 (0.0) | 19.45, 38678 (-0.37) | 6.72, 64 (-0.31) | 6.24, 29 (+0.02) | 8.56, 17 (+0.35) | 32.45, 15 (+0.01) | 40192 | 5985張 | 12.4 | 11.4 | 12.4 | 11.0 |
| 2026-03-27 | 1.01, 30250 (+0.01) | 19.82, 38725 (+2.22) | 7.03, 67 (-0.08) | 6.22, 30 (+0.89) | 8.21, 16 (-2.89) | 32.44, 15 (-0.11) | 40228 | 9396張 | 11.55 | 12.4 | 12.8 | 11.4 |
| 2026-03-20 | 1.0, 29722 (+0.01) | 17.6, 37203 (+0.87) | 7.11, 68 (-0.27) | 5.33, 25 (-0.27) | 11.1, 22 (+0.68) | 32.55, 15 (+0.05) | 38718 | 27602張 | 13.5 | 10.8 | 14.3 | 10.6 |
| 2026-03-13 | 0.99, 29187 (0.0) | 16.73, 36225 (+0.19) | 7.38, 70 (-0.18) | 5.6, 26 (+0.53) | 10.42, 20 (-0.68) | 32.5, 15 (+0.02) | 37799 | 3587張 | 10.75 | 10.5 | 11.1 | 10.1 |
| 2026-03-06 | 0.99, 28566 (0.0) | 16.54, 35506 (+0.11) | 7.56, 72 (-0.13) | 5.07, 24 (-0.11) | 11.1, 22 (+0.73) | 32.48, 15 (-0.78) | 37073 | 3416張 | 10.8 | 10.8 | 11.1 | 10.1 |
| 2026-02-26 | 0.99, 28048 (0.0) | 16.43, 34978 (-0.04) | 7.69, 73 (-0.3) | 5.18, 25 (-0.09) | 10.37, 21 (+0.37) | 33.26, 16 (+0.02) | 36549 | 2216張 | 10.85 | 10.95 | 11.1 | 10.75 |
| 2026-02-13 | 0.99, 27894 (0.0) | 16.47, 34850 (-0.02) | 7.99, 75 (-0.01) | 5.27, 25 (-0.32) | 10.0, 20 (+0.35) | 33.24, 16 (-0.02) | 36416 | 1549張 | 10.8 | 11.35 | 11.35 | 10.75 |
| 2026-02-06 | 0.99, 27590 (0.0) | 16.49, 34572 (-0.05) | 8.0, 75 (+0.24) | 5.59, 26 (+0.38) | 9.65, 19 (+0.32) | 33.26, 16 (-0.82) | 36132 | 2339張 | 11.15 | 11.2 | 11.5 | 10.9 |
| 2026-01-30 | 0.99, 27426 (-0.01) | 16.54, 34438 (-0.04) | 7.76, 73 (0.0) | 5.21, 25 (+0.03) | 9.33, 19 (-0.3) | 34.08, 17 (+0.03) | 35997 | 3629張 | 11.25 | 11.85 | 12.15 | 11.25 |
| 2026-01-23 | 1.0, 27363 (0.0) | 16.58, 34422 (-0.13) | 7.76, 74 (+0.22) | 5.18, 25 (-0.23) | 9.63, 20 (-0.89) | 34.05, 17 (+0.65) | 35970 | 4514張 | 11.9 | 12.35 | 12.6 | 11.8 |
| 2026-01-16 | 1.0, 27342 (-0.01) | 16.71, 34516 (-0.02) | 7.54, 71 (+0.47) | 5.41, 26 (-0.24) | 10.52, 21 (+0.04) | 33.4, 16 (-0.01) | 36055 | 12806張 | 12.15 | 12.4 | 12.9 | 12.05 |
| 2026-01-09 | 1.01, 27250 (0.0) | 16.73, 34475 (+0.3) | 7.07, 67 (+0.38) | 5.65, 27 (-0.06) | 10.48, 21 (-0.24) | 33.41, 16 (-0.05) | 36045 | 4753張 | 11.3 | 11.4 | 11.9 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.01, 27176 (+0.01) | 16.43, 34241 (-0.01) | 6.69, 63 (-0.31) | 5.71, 28 (-0.18) | 10.72, 22 (+0.39) | 33.46, 16 (+0.05) | 35818 | 480張 | 11.15 | 11.2 | 11.35 | 11.05 |
| 2025-12-26 | 1.0, 27143 (-0.01) | 16.44, 34209 (-0.07) | 7.0, 66 (+0.4) | 5.89, 28 (-0.39) | 10.33, 21 (+0.25) | 33.41, 16 (-0.13) | 35795 | 2890張 | 11.3 | 11.0 | 11.7 | 10.9 |
| 2025-12-19 | 1.01, 27072 (0.0) | 16.51, 34203 (-0.12) | 6.6, 63 (-0.14) | 6.28, 30 (-0.1) | 10.08, 20 (+0.3) | 33.54, 16 (+0.12) | 35802 | 4991張 | 10.95 | 10.95 | 11.75 | 10.85 |
| 2025-12-12 | 1.01, 27010 (0.0) | 16.63, 34179 (+0.05) | 6.74, 65 (-0.07) | 6.38, 30 (+0.21) | 9.78, 19 (-0.36) | 33.42, 16 (+0.15) | 35791 | 5558張 | 10.95 | 10.2 | 11.2 | 10.0 |
| 2025-12-05 | 1.01, 26994 (-0.01) | 16.58, 34138 (-0.01) | 6.81, 65 (+0.05) | 6.17, 29 (-0.02) | 10.14, 20 (+0.1) | 33.27, 16 (-0.08) | 35756 | 1187張 | 10.2 | 10.45 | 10.45 | 10.1 |
| 2025-11-28 | 1.02, 26991 (+0.08) | 16.59, 34155 (-1.52) | 6.76, 64 (+0.48) | 6.19, 29 (+1.21) | 10.04, 20 (-0.64) | 33.35, 16 (-1.4) | 35779 | 1942張 | 10.35 | 9.96 | 10.7 | 9.96 |
| 2025-11-21 | 0.94, 26216 (-0.03) | 18.11, 33638 (-0.59) | 6.28, 57 (-0.24) | 4.98, 24 (-0.33) | 10.68, 21 (-0.31) | 34.75, 16 (+2.19) | 35015 | 2431張 | 9.91 | 10.6 | 10.8 | 9.9 |
| 2025-11-14 | 0.97, 26130 (0.0) | 18.7, 33614 (+0.05) | 6.52, 57 (+0.37) | 5.31, 24 (-0.38) | 10.99, 21 (+0.53) | 32.56, 15 (-0.76) | 34984 | 3199張 | 10.6 | 10.3 | 11.25 | 10.2 |
| 2025-11-07 | 0.97, 26089 (0.0) | 18.65, 33567 (+0.09) | 6.15, 55 (+0.21) | 5.69, 26 (+0.38) | 10.46, 21 (-1.03) | 33.32, 16 (-0.7) | 34935 | 4051張 | 10.25 | 11.4 | 11.4 | 10.2 |
| 2025-10-31 | 0.97, 26030 (0.0) | 18.56, 33541 (+0.13) | 5.94, 53 (-0.39) | 5.31, 24 (-0.05) | 11.49, 24 (-0.13) | 34.02, 17 (-0.04) | 34869 | 3491張 | 11.4 | 11.9 | 12.2 | 11.35 |
| 2025-10-23 | 0.97, 26009 (0.0) | 18.43, 33488 (-0.17) | 6.33, 55 (+0.41) | 5.36, 24 (-0.33) | 11.62, 24 (+0.13) | 34.06, 17 (+0.04) | 34804 | 2080張 | 11.85 | 11.9 | 12.25 | 11.65 |
| 2025-10-17 | 0.97, 26004 (-0.01) | 18.6, 33554 (0.0) | 5.92, 52 (+0.25) | 5.69, 26 (-0.19) | 11.49, 24 (+0.39) | 34.02, 17 (-1.16) | 34874 | 2851張 | 11.9 | 11.75 | 12.2 | 11.75 |
| 2025-10-09 | 0.98, 26035 (0.0) | 18.6, 33615 (-0.09) | 5.67, 49 (+0.01) | 5.88, 26 (-0.5) | 11.1, 23 (+0.91) | 35.18, 18 (+0.22) | 34894 | 2760張 | 12.5 | 12.35 | 12.75 | 12.25 |
| 2025-10-03 | 0.98, 26049 (0.0) | 18.69, 33678 (+0.61) | 5.66, 49 (0.0) | 6.38, 27 (+0.29) | 10.19, 21 (-2.07) | 34.96, 18 (+0.33) | 34970 | 10086張 | 12.2 | 11.65 | 12.9 | 11.65 |
| 2025-09-26 | 0.98, 26003 (0.0) | 18.08, 33339 (-0.05) | 5.66, 49 (-0.37) | 6.09, 26 (+1.01) | 12.26, 25 (-1.95) | 34.63, 17 (+1.22) | 34608 | 2573張 | 11.55 | 11.85 | 12.15 | 11.45 |
| 2025-09-19 | 0.98, 25968 (0.0) | 18.13, 33342 (-0.15) | 6.03, 52 (+0.3) | 5.08, 22 (-0.03) | 14.21, 29 (+0.81) | 33.41, 16 (-0.74) | 34609 | 2773張 | 11.85 | 11.55 | 12.1 | 11.45 |
| 2025-09-12 | 0.98, 25939 (0.0) | 18.28, 33377 (-0.06) | 5.73, 50 (+0.23) | 5.11, 22 (-0.52) | 13.4, 28 (+0.25) | 34.15, 17 (-0.21) | 34655 | 3008張 | 11.5 | 12.25 | 12.25 | 11.5 |
| 2025-09-05 | 0.98, 25908 (0.0) | 18.34, 33427 (-0.15) | 5.5, 49 (+0.02) | 5.63, 24 (+0.26) | 13.15, 27 (+1.23) | 34.36, 17 (-1.43) | 34687 | 3086張 | 12.15 | 12.75 | 12.75 | 11.9 |
| 2025-08-29 | 0.98, 25919 (0.0) | 18.49, 33561 (-0.6) | 5.48, 49 (-0.55) | 5.37, 23 (-0.03) | 11.92, 25 (-0.15) | 35.79, 18 (+1.8) | 34815 | 6527張 | 12.6 | 12.1 | 12.85 | 11.8 |
| 2025-08-22 | 0.98, 25916 (-0.15) | 19.09, 34031 (-2.67) | 6.03, 53 (+0.26) | 5.4, 23 (-0.64) | 12.07, 25 (-0.6) | 33.99, 16 (+4.96) | 35301 | 7445張 | 11.8 | 12.0 | 12.35 | 11.6 |
| 2025-08-15 | 1.13, 25900 (0.0) | 21.76, 33132 (+0.07) | 5.77, 44 (-0.45) | 6.04, 22 (+0.59) | 12.67, 21 (-1.12) | 29.03, 10 (+1.06) | 34241 | 5953張 | 12.05 | 12.65 | 12.65 | 11.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.13, 25884 (0.0) | 21.69, 33102 (-0.05) | 6.22, 45 (+0.11) | 5.45, 20 (+0.53) | 13.79, 21 (+0.24) | 27.97, 9 (-1.04) | 34204 | 2925張 | 12.65 | 12.65 | 12.95 | 12.4 |
| 2025-08-01 | 1.13, 25878 (-0.01) | 21.74, 33093 (+0.19) | 6.11, 45 (+0.35) | 4.92, 18 (-0.68) | 13.55, 22 (+0.97) | 29.01, 10 (-1.4) | 34190 | 3060張 | 12.75 | 13.35 | 13.5 | 12.2 |
| 2025-07-25 | 1.14, 25885 (0.0) | 21.55, 33078 (-0.1) | 5.76, 42 (-0.53) | 5.6, 20 (+0.04) | 12.58, 20 (+0.62) | 30.41, 11 (-0.13) | 34150 | 2106張 | 13.35 | 13.35 | 13.6 | 12.95 |
| 2025-07-18 | 1.14, 25915 (0.0) | 21.65, 33161 (+0.34) | 6.29, 45 (+0.39) | 5.56, 20 (+0.28) | 11.96, 19 (-1.79) | 30.54, 11 (+0.7) | 34226 | 12482張 | 13.35 | 13.5 | 14.5 | 13.2 |
| 2025-07-11 | 1.14, 25892 (0.0) | 21.31, 33033 (-0.01) | 5.9, 43 (+0.02) | 5.28, 20 (+0.12) | 13.75, 21 (-0.04) | 29.84, 10 (-0.19) | 34098 | 2333張 | 13.2 | 12.2 | 13.2 | 11.85 |
| 2025-07-04 | 1.14, 25868 (0.0) | 21.32, 33026 (+0.03) | 5.88, 42 (+0.11) | 5.16, 19 (-0.2) | 13.79, 21 (+0.14) | 30.03, 10 (-0.16) | 34076 | 1809張 | 12.3 | 12.2 | 13.1 | 11.85 |
| 2025-06-27 | 1.14, 25865 (0.0) | 21.29, 32995 (-0.17) | 5.77, 42 (-0.05) | 5.36, 20 (-0.13) | 13.65, 21 (-0.35) | 30.19, 10 (+1.01) | 34048 | 1530張 | 12.1 | 11.8 | 12.45 | 11.4 |
| 2025-06-20 | 1.14, 25844 (0.0) | 21.46, 33049 (-0.1) | 5.82, 41 (-0.13) | 5.49, 20 (+0.11) | 14.0, 21 (+1.49) | 29.18, 9 (-1.74) | 34108 | 1692張 | 11.9 | 12.0 | 12.4 | 11.7 |
| 2025-06-13 | 1.14, 25833 (-0.01) | 21.56, 33093 (-0.01) | 5.95, 43 (+0.27) | 5.38, 19 (-0.37) | 12.51, 20 (+0.16) | 30.92, 11 (-0.06) | 34139 | 2278張 | 12.0 | 13.3 | 13.3 | 11.95 |
| 2025-06-06 | 1.15, 25819 (+0.01) | 21.57, 33124 (-0.2) | 5.68, 41 (-0.48) | 5.75, 20 (+0.46) | 12.35, 20 (-0.29) | 30.98, 11 (-0.02) | 34168 | 1285張 | 13.25 | 13.6 | 13.6 | 13.0 |
| 2025-05-29 | 1.14, 25803 (-0.01) | 21.77, 33172 (-0.05) | 6.16, 45 (+0.17) | 5.29, 18 (-0.08) | 12.64, 21 (+0.04) | 31.0, 11 (-0.02) | 34210 | 1008張 | 13.6 | 13.85 | 14.1 | 13.5 |
| 2025-05-23 | 1.15, 25787 (0.0) | 21.82, 33183 (-0.07) | 5.99, 44 (-0.01) | 5.37, 19 (-0.16) | 12.6, 21 (+0.67) | 31.02, 11 (-0.28) | 34224 | 1720張 | 13.85 | 14.55 | 14.55 | 13.8 |
| 2025-05-16 | 1.15, 25789 (0.0) | 21.89, 33219 (-0.16) | 6.0, 44 (-0.26) | 5.53, 19 (+0.41) | 11.93, 19 (+0.18) | 31.3, 11 (+0.05) | 34257 | 2801張 | 14.55 | 13.9 | 15.2 | 13.9 |
| 2025-05-09 | 1.15, 25766 (0.0) | 22.05, 33244 (-0.16) | 6.26, 46 (-0.22) | 5.12, 18 (+0.24) | 11.75, 19 (+0.15) | 31.25, 11 (+0.06) | 34286 | 1935張 | 13.95 | 14.2 | 14.3 | 13.55 |
| 2025-05-02 | 1.15, 25770 (-0.01) | 22.21, 33325 (-0.02) | 6.48, 48 (-0.1) | 4.88, 17 (+0.29) | 11.6, 19 (-1.25) | 31.19, 11 (+1.22) | 34374 | 2266張 | 14.0 | 13.6 | 14.45 | 13.55 |
| 2025-04-25 | 1.16, 25808 (-0.01) | 22.23, 33383 (-0.07) | 6.58, 49 (+1.05) | 4.59, 16 (-0.53) | 12.85, 21 (-0.72) | 29.97, 10 (+0.57) | 34439 | 2126張 | 13.4 | 13.2 | 13.55 | 12.45 |
| 2025-04-18 | 1.17, 25891 (0.0) | 22.3, 33487 (-0.18) | 5.53, 42 (-0.13) | 5.12, 18 (-0.56) | 13.57, 23 (+0.11) | 29.4, 10 (+1.09) | 34539 | 2861張 | 13.2 | 13.4 | 14.0 | 13.05 |
| 2025-04-11 | 1.17, 24524 (-0.01) | 22.48, 32169 (-0.09) | 5.66, 43 (-0.25) | 5.68, 19 (+0.58) | 13.46, 22 (-0.63) | 28.31, 9 (-0.13) | 33234 | 4400張 | 13.1 | 14.85 | 14.85 | 12.1 |
| 2025-04-02 | 1.18, 23649 (0.0) | 22.57, 31349 (-0.07) | 5.91, 44 (+0.06) | 5.1, 19 (-0.02) | 14.09, 22 (+0.58) | 28.44, 9 (+0.07) | 32395 | 2586張 | 16.5 | 16.75 | 16.75 | 15.8 |
| 2025-03-28 | 1.18, 23168 (+0.01) | 22.64, 30934 (-0.04) | 5.85, 44 (-0.62) | 5.12, 19 (+0.07) | 13.51, 21 (-0.64) | 28.37, 9 (+1.05) | 31993 | 3287張 | 17.0 | 17.85 | 18.0 | 16.65 |
| 2025-03-21 | 1.17, 22952 (-0.01) | 22.68, 30749 (-0.19) | 6.47, 48 (+0.31) | 5.05, 18 (-0.45) | 14.15, 22 (+0.65) | 27.32, 8 (+0.02) | 31811 | 3078張 | 17.75 | 18.05 | 18.2 | 17.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.18, 22740 (0.0) | 22.87, 30641 (-0.09) | 6.16, 46 (-0.66) | 5.5, 20 (-1.11) | 13.5, 22 (+1.57) | 27.3, 8 (+0.02) | 31719 | 5072張 | 17.95 | 18.95 | 19.0 | 17.7 |
| 2025-03-07 | 1.18, 22513 (0.0) | 22.96, 30469 (-0.19) | 6.82, 49 (+0.31) | 6.61, 23 (-0.62) | 11.93, 19 (+0.39) | 27.28, 8 (+0.01) | 31544 | 3499張 | 18.7 | 18.8 | 19.1 | 18.2 |
| 2025-02-27 | 1.18, 22252 (+0.01) | 23.15, 30286 (-0.04) | 6.51, 48 (+0.05) | 7.23, 26 (-0.06) | 11.54, 19 (+0.27) | 27.27, 8 (-0.05) | 31366 | 3736張 | 19.0 | 19.3 | 19.55 | 18.95 |
| 2025-02-21 | 1.17, 21989 (-0.01) | 23.19, 30085 (-0.11) | 6.46, 48 (+0.17) | 7.29, 26 (+0.45) | 11.27, 18 (-0.3) | 27.32, 8 (-0.06) | 31173 | 4939張 | 19.3 | 19.1 | 19.75 | 18.85 |
| 2025-02-14 | 1.18, 21737 (0.0) | 23.3, 29871 (-0.27) | 6.29, 46 (+0.12) | 6.84, 25 (+1.14) | 11.57, 19 (-1.26) | 27.38, 8 (-0.05) | 30955 | 4853張 | 19.1 | 18.85 | 19.5 | 18.35 |
| 2025-02-07 | 1.18, 21524 (0.0) | 23.57, 29755 (-0.13) | 6.17, 45 (+0.15) | 5.7, 21 (-0.17) | 12.83, 22 (+1.35) | 27.43, 8 (-0.62) | 30822 | 4850張 | 18.9 | 18.85 | 19.5 | 18.45 |
| 2025-01-24 | 1.18, 21390 (-0.01) | 23.7, 29681 (-0.25) | 6.02, 44 (-0.52) | 5.87, 21 (+0.04) | 11.48, 19 (+0.14) | 28.05, 9 (+0.06) | 30758 | 2276張 | 19.2 | 19.6 | 19.6 | 18.85 |
| 2025-01-17 | 1.19, 21329 (-0.01) | 23.95, 29721 (-0.3) | 6.54, 48 (+0.75) | 5.83, 21 (-0.31) | 11.34, 19 (-0.43) | 27.99, 9 (-0.13) | 30798 | 9268張 | 19.3 | 19.9 | 20.0 | 18.75 |
| 2025-01-10 | 1.2, 21269 (0.0) | 24.25, 29857 (+0.49) | 5.79, 44 (-0.99) | 6.14, 22 (+0.33) | 11.77, 18 (-0.19) | 28.12, 9 (-0.5) | 30911 | 12262張 | 20.1 | 23.1 | 23.65 | 20.1 |
| 2025-01-03 | 1.2, 21257 (0.0) | 23.76, 29726 (-0.35) | 6.78, 49 (+0.59) | 5.81, 21 (-1.06) | 11.96, 18 (-1.02) | 28.62, 9 (+1.54) | 30748 | 12059張 | 23.3 | 11.45 | 23.65 | 11.05 |
| 2024-12-27 | 1.2, 21227 (-0.01) | 24.11, 29857 (+0.4) | 6.19, 45 (+0.51) | 6.87, 24 (-0.62) | 12.98, 19 (-1.61) | 27.08, 8 (+0.32) | 30886 | 19696張 | 22.1 | 22.2 | 23.6 | 21.35 |
| 2024-12-20 | 1.21, 21249 (0.0) | 23.71, 29843 (-0.35) | 5.68, 43 (-0.24) | 7.49, 26 (+0.99) | 14.59, 22 (+1.37) | 26.76, 8 (-1.41) | 30853 | 14019張 | 22.05 | 22.95 | 23.45 | 21.8 |
| 2024-12-13 | 1.21, 21269 (-0.02) | 24.06, 30084 (+1.98) | 5.92, 44 (+0.88) | 6.5, 23 (+0.33) | 13.22, 20 (-0.28) | 28.17, 9 (-3.52) | 31098 | 89378張 | 22.85 | 28.05 | 29.3 | 22.65 |
| 2024-12-06 | 1.23, 21321 (0.0) | 22.08, 29241 (-0.17) | 5.04, 38 (-0.57) | 6.17, 22 (-0.38) | 13.5, 21 (+1.33) | 31.69, 11 (-0.52) | 30195 | 57707張 | 26.5 | 24.0 | 26.6 | 23.3 |
| 2024-11-29 | 1.23, 21280 (0.0) | 22.25, 29202 (+0.58) | 5.61, 42 (-0.31) | 6.55, 24 (+0.6) | 12.17, 19 (-1.63) | 32.21, 11 (-0.02) | 30163 | 44587張 | 23.75 | 24.8 | 26.0 | 23.2 |
| 2024-11-22 | 1.23, 21280 (-0.02) | 21.67, 29020 (+0.97) | 5.92, 44 (+0.92) | 5.95, 21 (-1.61) | 13.8, 22 (+1.33) | 32.23, 11 (-2.11) | 29964 | 64273張 | 24.5 | 24.0 | 26.3 | 22.85 |
| 2024-11-15 | 1.25, 21330 (-0.01) | 20.7, 28666 (+0.76) | 5.0, 39 (-1.52) | 7.56, 26 (+2.76) | 12.47, 20 (-3.8) | 34.34, 13 (+2.43) | 29583 | 130753張 | 23.55 | 27.5 | 28.45 | 22.7 |
| 2024-11-08 | 1.26, 21308 (+0.03) | 19.94, 28454 (+1.92) | 6.52, 50 (+1.55) | 4.8, 17 (-2.29) | 16.27, 25 (+1.1) | 31.91, 11 (-1.97) | 29369 | 132177張 | 26.85 | 22.35 | 26.85 | 21.5 |
| 2024-11-01 | 1.23, 21121 (+0.03) | 18.02, 27505 (+4.09) | 4.97, 39 (-2.15) | 7.09, 27 (+1.11) | 15.17, 24 (+0.38) | 33.88, 12 (-1.84) | 28454 | 131110張 | 22.6 | 21.65 | 23.3 | 21.0 |
| 2024-10-25 | 1.2, 20771 (+0.06) | 13.93, 25536 (-1.41) | 7.12, 55 (+0.66) | 5.98, 21 (-0.66) | 14.79, 23 (+0.12) | 35.72, 14 (+0.22) | 26587 | 6018張 | 19.7 | 17.3 | 19.7 | 17.0 |
| 2024-10-18 | 1.14, 20082 (-0.01) | 15.34, 24913 (+0.04) | 6.46, 48 (+0.04) | 6.64, 23 (+0.65) | 14.67, 23 (-1.89) | 35.5, 14 (+1.13) | 25794 | 3742張 | 17.2 | 17.25 | 18.3 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.15, 20097 (0.0) | 15.3, 24950 (+0.11) | 6.42, 47 (-0.11) | 5.99, 21 (-0.1) | 16.56, 26 (+1.68) | 34.37, 13 (-2.0) | 25817 | 1886張 | 17.3 | 18.15 | 18.25 | 17.1 |
| 2024-10-04 | 1.15, 20105 (0.0) | 15.19, 24945 (-0.01) | 6.53, 48 (+0.31) | 6.09, 21 (+0.11) | 14.88, 24 (-2.24) | 36.37, 15 (+2.03) | 25804 | 1367張 | 17.9 | 18.9 | 18.9 | 17.9 |
| 2024-09-27 | 1.15, 20089 (-0.01) | 15.2, 24938 (-0.05) | 6.22, 46 (-0.59) | 5.98, 21 (-0.34) | 17.12, 27 (+0.05) | 34.34, 13 (+0.06) | 25802 | 2108張 | 18.85 | 18.8 | 19.25 | 18.45 |
| 2024-09-20 | 1.16, 20102 (0.0) | 15.25, 24988 (-0.06) | 6.81, 50 (+0.45) | 6.32, 22 (+0.14) | 17.07, 26 (-0.34) | 34.28, 13 (+0.01) | 25831 | 4899張 | 18.7 | 18.8 | 20.1 | 18.35 |
| 2024-09-13 | 1.16, 20085 (-0.01) | 15.31, 25000 (+0.09) | 6.36, 47 (-0.31) | 6.18, 22 (+0.57) | 17.41, 27 (+0.63) | 34.27, 13 (-1.08) | 25843 | 2475張 | 18.65 | 18.55 | 18.9 | 18.15 |
| 2024-09-06 | 1.17, 20097 (0.0) | 15.22, 25016 (+0.17) | 6.67, 49 (+0.15) | 5.61, 20 (-0.88) | 16.78, 26 (+0.12) | 35.35, 14 (+1.13) | 25852 | 5494張 | 18.7 | 19.6 | 20.05 | 17.85 |
| 2024-08-30 | 1.17, 20091 (-0.01) | 15.05, 24989 (-0.04) | 6.52, 48 (-0.4) | 6.49, 22 (+1.14) | 16.66, 26 (-0.77) | 34.22, 13 (+0.03) | 25838 | 5913張 | 19.5 | 20.2 | 20.9 | 19.35 |
| 2024-08-23 | 1.18, 20071 (0.0) | 15.09, 25010 (-0.04) | 6.92, 50 (-0.53) | 5.35, 18 (-1.79) | 17.43, 28 (+5.06) | 34.19, 13 (-2.28) | 25856 | 16458張 | 20.1 | 20.3 | 21.35 | 19.6 |
| 2024-08-16 | 1.18, 20072 (-0.01) | 15.13, 24993 (-0.13) | 7.45, 56 (-0.41) | 7.14, 25 (-0.22) | 12.37, 21 (-0.45) | 36.47, 15 (+1.09) | 25866 | 12516張 | 20.0 | 17.05 | 20.3 | 17.0 |
| 2024-08-09 | 1.19, 20069 (0.0) | 15.26, 25045 (+0.39) | 7.86, 58 (+0.99) | 7.36, 25 (+0.22) | 12.82, 21 (-1.93) | 35.38, 14 (-0.48) | 25922 | 8610張 | 17.0 | 18.75 | 18.8 | 15.75 |
| 2024-08-02 | 1.19, 20069 (+0.01) | 14.87, 25021 (+0.89) | 6.87, 51 (-0.48) | 7.14, 23 (+0.7) | 14.75, 23 (+4.39) | 35.86, 14 (-5.11) | 25870 | 59296張 | 19.35 | 23.1 | 23.55 | 19.3 |
| 2024-07-26 | 1.18, 19970 (-0.01) | 13.98, 24615 (-1.28) | 7.35, 54 (+1.01) | 6.44, 23 (+0.36) | 10.36, 17 (-0.62) | 40.97, 16 (+1.14) | 25505 | 22977張 | 21.45 | 18.1 | 21.45 | 17.2 |
| 2024-07-19 | 1.19, 19972 (-0.13) | 15.26, 25572 (-1.16) | 6.34, 48 (-0.04) | 6.08, 23 (+0.15) | 10.98, 19 (+1.19) | 39.83, 15 (+1.01) | 26471 | 5732張 | 18.2 | 18.9 | 19.45 | 18.1 |
| 2024-07-12 | 1.32, 19767 (+0.01) | 16.42, 23964 (+1.15) | 6.38, 40 (-0.15) | 5.93, 18 (-0.53) | 9.79, 15 (-3.19) | 38.82, 12 (+1.15) | 24733 | 5811張 | 18.75 | 20.3 | 20.3 | 18.25 |
| 2024-07-05 | 1.31, 19765 (0.0) | 15.27, 23576 (+0.32) | 6.53, 41 (-0.3) | 6.46, 20 (-0.5) | 12.98, 18 (+0.86) | 37.67, 11 (+0.2) | 24301 | 6798張 | 19.8 | 19.55 | 20.35 | 18.9 |
| 2024-06-28 | 1.31, 19768 (0.0) | 14.95, 23514 (+1.03) | 6.83, 42 (+0.21) | 6.96, 21 (-0.42) | 12.12, 16 (+0.42) | 37.47, 11 (-0.59) | 24261 | 15401張 | 19.45 | 18.2 | 19.8 | 18.2 |
| 2024-06-21 | 1.31, 19759 (0.0) | 13.92, 23219 (+0.1) | 6.62, 40 (+0.44) | 7.38, 22 (-1.36) | 11.7, 16 (+0.76) | 38.06, 12 (-0.26) | 23978 | 1642張 | 17.75 | 18.3 | 18.3 | 17.55 |
| 2024-06-14 | 1.31, 19805 (0.0) | 13.82, 23257 (+0.07) | 6.18, 37 (-0.58) | 8.74, 25 (+0.56) | 10.94, 15 (+0.48) | 38.32, 12 (-1.27) | 24005 | 2202張 | 18.2 | 19.0 | 19.0 | 17.95 |
| 2024-06-07 | 1.31, 19815 (0.0) | 13.75, 23233 (-0.23) | 6.76, 41 (-0.47) | 8.18, 24 (+0.15) | 10.46, 15 (-0.56) | 39.59, 13 (+1.33) | 23971 | 2990張 | 19.0 | 18.6 | 19.1 | 18.1 |
| 2024-05-31 | 1.31, 19813 (0.0) | 13.98, 23274 (+0.06) | 7.23, 44 (+0.47) | 8.03, 24 (-0.2) | 11.02, 16 (+0.11) | 38.26, 12 (-0.03) | 24022 | 3249張 | 18.45 | 18.0 | 19.25 | 17.6 |
| 2024-05-24 | 1.31, 19829 (-0.01) | 13.92, 23256 (+0.05) | 6.76, 41 (-0.32) | 8.23, 25 (-0.01) | 10.91, 16 (+0.28) | 38.29, 12 (-0.02) | 24004 | 2746張 | 17.85 | 18.8 | 19.15 | 17.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.32, 19844 (0.0) | 13.87, 23272 (+0.02) | 7.08, 43 (-0.2) | 8.24, 25 (+0.22) | 10.63, 16 (+0.99) | 38.31, 12 (-1.36) | 24027 | 4911張 | 18.65 | 18.15 | 19.2 | 17.9 |
| 2024-05-10 | 1.32, 19889 (0.0) | 13.85, 23308 (+0.01) | 7.28, 44 (-0.02) | 8.02, 24 (+0.31) | 9.64, 14 (-0.08) | 39.67, 13 (-0.11) | 24043 | 3433張 | 17.9 | 18.05 | 18.7 | 17.0 |
| 2024-05-03 | 1.32, 19920 (-0.01) | 13.84, 23348 (+0.1) | 7.3, 44 (-0.12) | 7.71, 23 (+0.19) | 9.72, 14 (-0.16) | 39.78, 13 (-0.08) | 24086 | 1252張 | 17.75 | 18.05 | 18.7 | 17.6 |
| 2024-04-26 | 1.33, 20105 (0.0) | 13.74, 23513 (-0.19) | 7.42, 45 (+0.1) | 7.52, 22 (-0.05) | 9.88, 14 (+0.06) | 39.86, 13 (-0.07) | 24245 | 1764張 | 18.0 | 18.1 | 19.05 | 17.7 |
| 2024-04-19 | 1.33, 19151 (0.0) | 13.93, 22585 (-0.07) | 7.32, 44 (-0.35) | 7.57, 22 (+1.36) | 9.82, 14 (-0.26) | 39.93, 13 (-0.88) | 23309 | 2112張 | 18.1 | 18.6 | 18.9 | 17.65 |
| 2024-04-12 | 1.33, 18559 (-0.01) | 14.0, 22020 (-0.14) | 7.67, 45 (+0.44) | 6.21, 18 (-0.24) | 10.08, 15 (-0.04) | 40.81, 14 (-0.19) | 22743 | 3250張 | 18.65 | 18.7 | 20.2 | 18.5 |
| 2024-04-03 | 1.34, 18143 (0.0) | 14.14, 21641 (0.0) | 7.23, 44 (-0.65) | 6.45, 19 (+0.54) | 10.12, 15 (-0.06) | 41.0, 14 (-0.14) | 22365 | 1104張 | 18.85 | 18.95 | 19.45 | 18.6 |
| 2024-03-29 | 1.34, 18087 (0.0) | 14.14, 21599 (+0.13) | 7.88, 47 (+0.6) | 5.91, 17 (0.0) | 10.18, 15 (+0.5) | 41.14, 14 (-1.31) | 22320 | 2860張 | 18.95 | 19.25 | 20.1 | 18.65 |
| 2024-03-22 | 1.34, 18018 (0.0) | 14.01, 21531 (+0.25) | 7.28, 45 (+0.53) | 5.91, 18 (+0.16) | 9.68, 15 (-3.53) | 42.45, 15 (+2.32) | 22245 | 2379張 | 19.2 | 18.9 | 19.45 | 18.6 |
| 2024-03-15 | 1.34, 17882 (-0.01) | 13.76, 21336 (-0.19) | 6.75, 42 (+0.25) | 5.75, 18 (-1.27) | 13.21, 19 (+0.53) | 40.13, 13 (-0.07) | 22039 | 6597張 | 18.95 | 20.6 | 20.6 | 18.95 |
| 2024-03-08 | 1.35, 17709 (0.0) | 13.95, 21211 (-0.18) | 6.5, 40 (-0.28) | 7.02, 21 (+0.95) | 12.68, 18 (-0.61) | 40.2, 13 (+0.18) | 21887 | 5655張 | 20.8 | 22.25 | 22.8 | 20.75 |
| 2024-03-01 | 1.35, 17502 (-0.01) | 14.13, 21060 (-0.36) | 6.78, 42 (-0.26) | 6.07, 19 (+0.47) | 13.29, 19 (-0.18) | 40.02, 13 (+0.62) | 21746 | 5917張 | 22.15 | 21.75 | 22.9 | 21.2 |
| 2024-02-23 | 1.36, 17335 (0.0) | 14.49, 21035 (-0.81) | 7.04, 44 (-0.53) | 5.6, 18 (+0.47) | 13.47, 20 (+0.68) | 39.4, 13 (+1.06) | 21740 | 9768張 | 21.9 | 21.4 | 22.7 | 20.75 |
| 2024-02-16 | 1.36, 17068 (0.0) | 15.3, 20928 (-0.0) | 7.57, 47 (+0.59) | 5.13, 15 (+0.89) | 12.79, 18 (-0.96) | 38.34, 12 (-0.17) | 21660 | 6916張 | 21.45 | 18.35 | 21.65 | 18.35 |
| 2024-02-07 | 1.36, 17028 (0.0) | 15.3, 20867 (+0.05) | 6.98, 43 (+0.03) | 4.24, 13 (+0.04) | 13.75, 20 (-0.15) | 38.51, 12 (-0.02) | 21602 | 537張 | 18.25 | 18.6 | 18.6 | 18.2 |
| 2024-02-02 | 1.36, 16971 (0.0) | 15.25, 20783 (+0.17) | 6.95, 43 (+0.07) | 4.2, 13 (-0.92) | 13.9, 20 (+0.84) | 38.53, 12 (-0.35) | 21516 | 2092張 | 18.55 | 18.55 | 19.0 | 18.4 |
| 2024-01-26 | 1.36, 16874 (-0.01) | 15.08, 20696 (+0.22) | 6.88, 43 (+0.53) | 5.12, 15 (-0.46) | 13.06, 18 (-0.14) | 38.88, 12 (-0.25) | 21423 | 3929張 | 18.5 | 19.1 | 19.85 | 18.45 |
| 2024-01-19 | 1.37, 16833 (-0.01) | 14.86, 20614 (-0.01) | 6.35, 40 (+0.55) | 5.58, 16 (+1.42) | 13.2, 18 (-2.08) | 39.13, 12 (+0.11) | 21335 | 8311張 | 19.05 | 21.8 | 22.35 | 19.05 |
| 2024-01-12 | 1.38, 16794 (-0.02) | 14.87, 20622 (+0.07) | 5.8, 37 (+0.76) | 4.16, 13 (-0.28) | 15.28, 21 (+1.51) | 39.02, 12 (-2.51) | 21332 | 20741張 | 22.15 | 21.5 | 22.95 | 21.15 |
| 2024-01-05 | 1.4, 16855 (-0.02) | 14.8, 20599 (-0.06) | 5.04, 32 (-0.13) | 4.44, 13 (-0.5) | 13.77, 20 (+1.07) | 41.53, 13 (-0.49) | 21289 | 3521張 | 20.9 | 20.1 | 21.3 | 20.1 |
| 2023-12-29 | 1.42, 16875 (-0.02) | 14.86, 20623 (+0.36) | 5.17, 33 (+0.36) | 4.94, 15 (+0.54) | 12.7, 18 (-1.72) | 42.02, 13 (-0.25) | 21319 | 5267張 | 20.15 | 20.95 | 20.95 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.44, 16986 (+0.08) | 14.5, 20650 (-0.6) | 4.81, 30 (+0.47) | 4.4, 14 (-0.61) | 14.42, 21 (+0.87) | 42.27, 13 (+0.29) | 21306 | 7991張 | 21.1 | 21.8 | 22.9 | 20.6 |
| 2023-12-15 | 1.36, 16057 (0.0) | 15.1, 19805 (-0.51) | 4.34, 25 (-0.26) | 5.01, 15 (-1.01) | 13.55, 19 (+1.8) | 41.98, 13 (+0.52) | 20434 | 7705張 | 21.7 | 23.0 | 23.3 | 21.4 |
| 2023-12-08 | 1.36, 16043 (-0.01) | 15.61, 19962 (-0.4) | 4.6, 28 (-0.5) | 6.02, 18 (-0.16) | 11.75, 16 (+0.52) | 41.46, 13 (+0.12) | 20603 | 9993張 | 22.9 | 23.05 | 23.7 | 22.65 |
| 2023-12-01 | 1.37, 16048 (+0.01) | 16.01, 20135 (+2.94) | 5.1, 31 (-1.58) | 6.18, 18 (-2.14) | 11.23, 15 (+0.78) | 41.34, 13 (-0.76) | 20778 | 48250張 | 22.95 | 24.15 | 25.45 | 22.55 |
| 2023-11-24 | 1.36, 15970 (0.0) | 13.07, 19153 (+2.75) | 6.68, 39 (-1.24) | 8.32, 24 (+0.43) | 10.45, 14 (-3.06) | 42.1, 13 (-0.37) | 19777 | 34396張 | 23.65 | 23.15 | 24.4 | 22.2 |
| 2023-11-17 | 1.36, 15937 (-0.01) | 10.32, 18376 (+0.51) | 7.92, 45 (+0.34) | 7.89, 23 (+1.79) | 13.51, 20 (+0.82) | 42.47, 11 (-4.56) | 18964 | 18441張 | 22.95 | 19.95 | 23.0 | 19.25 |
| 2023-11-10 | 1.37, 15906 (+0.01) | 9.81, 18213 (+1.22) | 7.58, 46 (+1.19) | 6.1, 19 (+1.31) | 12.69, 19 (-1.55) | 47.03, 13 (-2.16) | 18768 | 35824張 | 19.65 | 17.55 | 20.4 | 17.25 |
| 2023-11-03 | 1.36, 15883 (0.0) | 8.59, 17808 (+0.07) | 6.39, 37 (-0.12) | 4.79, 16 (-1.38) | 14.24, 21 (+2.13) | 49.19, 13 (-1.51) | 18354 | 16011張 | 17.5 | 14.1 | 17.55 | 13.55 |
| 2023-10-27 | 1.36, 15850 (-0.01) | 8.52, 17729 (+0.04) | 6.51, 38 (+0.14) | 6.17, 19 (+0.39) | 12.11, 17 (-0.61) | 50.7, 14 (-0.06) | 18266 | 1410張 | 14.05 | 13.9 | 14.55 | 13.65 |
| 2023-10-20 | 1.37, 15836 (+0.01) | 8.48, 17679 (+0.1) | 6.37, 36 (+0.37) | 5.78, 18 (-0.8) | 12.72, 18 (+0.33) | 50.76, 14 (+0.4) | 18205 | 1538張 | 13.9 | 14.3 | 14.5 | 13.75 |
| 2023-10-13 | 1.36, 15801 (0.0) | 8.38, 17640 (+0.21) | 6.0, 34 (-0.76) | 6.58, 20 (-0.45) | 12.39, 17 (+1.51) | 50.36, 14 (-1.45) | 18167 | 2476張 | 14.25 | 15.0 | 15.05 | 13.95 |
| 2023-10-06 | 1.36, 15784 (0.0) | 8.17, 17596 (+0.8) | 6.76, 38 (+0.1) | 7.03, 21 (+2.06) | 10.88, 15 (-1.0) | 51.81, 15 (-3.05) | 18110 | 4199張 | 15.25 | 16.25 | 16.4 | 14.8 |
| 2023-09-28 | 1.36, 15733 (-0.01) | 7.37, 17373 (+0.47) | 6.66, 39 (+0.26) | 4.97, 16 (-0.06) | 11.88, 17 (+4.04) | 54.86, 16 (-5.26) | 17850 | 6030張 | 16.15 | 19.3 | 19.65 | 15.5 |
| 2023-09-22 | 1.37, 15723 (0.0) | 6.9, 17206 (+0.03) | 6.4, 36 (-0.02) | 5.03, 15 (+0.29) | 7.84, 11 (-0.49) | 60.12, 3 (+0.01) | 17630 | 1284張 | 19.3 | 20.2 | 21.0 | 19.2 |
| 2023-09-15 | 1.37, 15703 (-0.01) | 6.87, 17187 (-0.05) | 6.42, 36 (+0.18) | 4.74, 15 (-0.16) | 8.33, 12 (-0.07) | 60.11, 3 (+0.05) | 17610 | 1658張 | 20.2 | 21.0 | 21.1 | 19.1 |
| 2023-09-08 | 1.38, 15693 (0.0) | 6.92, 17185 (-0.37) | 6.24, 36 (+0.44) | 4.9, 15 (+0.44) | 8.4, 12 (-0.71) | 60.06, 3 (+0.27) | 17608 | 2445張 | 19.85 | 19.15 | 21.6 | 18.65 |
| 2023-09-01 | 1.38, 15677 (-0.02) | 7.29, 17283 (+0.11) | 5.8, 33 (+0.03) | 4.46, 14 (+0.62) | 9.11, 13 (-0.11) | 59.79, 3 (-0.15) | 17703 | 4463張 | 19.05 | 17.9 | 21.1 | 17.9 |
| 2023-08-25 | 1.4, 15676 (0.0) | 7.18, 17222 (-0.1) | 5.77, 32 (-0.16) | 3.84, 12 (+0.09) | 9.22, 13 (0.0) | 59.94, 3 (0.0) | 17650 | 359張 | 17.9 | 18.1 | 18.1 | 17.35 |
| 2023-08-18 | 1.4, 15669 (0.0) | 7.28, 17229 (-0.18) | 5.93, 33 (-0.56) | 3.75, 12 (+0.52) | 9.22, 13 (0.0) | 59.94, 3 (0.0) | 17657 | 663張 | 17.45 | 17.9 | 18.0 | 16.8 |