- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 75.3 (-5.99%) | 3866 | -88.0 | 13 | 9.0 | 0 | 0.34% | 22.83 (-0.52) | 458 (167.84%) |
| 2026-07-16 | 80.1 (-0.5%) | 3954 | -20.0 | 4 | -10.0 | 0 | 0.1% | 23.35 (-0.11) | 171 (-10.0%) |
| 2026-07-15 | 80.5 (1.9%) | 3974 | 1.0 | 14 | 1.0 | 0 | 0.35% | 23.46 (0.0) | 190 (-67.58%) |
| 2026-07-14 | 79.0 (-2.23%) | 3973 | -102.0 | 13 | 5.0 | 4 | 0.33% | 23.46 (-0.6) | 586 (177.73%) |
| 2026-07-13 | 80.8 (-2.3%) | 4075 | -23.0 | 8 | 1.0 | 0 | 0.2% | 24.06 (-0.14) | 211 (-23.83%) |
| 2026-07-09 | 82.7 (-1.9%) | 4098 | -22.0 | 7 | 0.0 | 0 | 0.17% | 24.2 (-0.13) | 277 (16.39%) |
| 2026-07-08 | 84.3 (-0.71%) | 4120 | 10.0 | 7 | 0.0 | 0 | 0.17% | 24.33 (0.06) | 238 (-5.56%) |
| 2026-07-07 | 84.9 (-2.97%) | 4110 | 2.0 | 7 | 0.0 | 0 | 0.17% | 24.27 (0.01) | 252 (-25.66%) |
| 2026-07-06 | 87.5 (1.04%) | 4108 | -2.0 | 7 | 0.0 | 0 | 0.17% | 24.26 (-0.01) | 339 (6.6%) |
| 2026-07-03 | 86.6 (3.22%) | 4110 | 13.0 | 7 | 0.0 | 0 | 0.17% | 24.27 (0.08) | 318 (160.66%) |
| 2026-07-02 | 83.9 (0.24%) | 4097 | 11.0 | 7 | -2.0 | 0 | 0.17% | 24.19 (0.06) | 122 (-5.43%) |
| 2026-07-01 | 83.7 (-1.53%) | 4086 | -1.0 | 9 | 1.0 | 0 | 0.22% | 24.13 (0.0) | 129 (-2.27%) |
| 2026-06-30 | 85.0 (2.41%) | 4087 | -5.0 | 8 | -3.0 | 0 | 0.2% | 24.13 (-0.03) | 132 (-33.33%) |
| 2026-06-29 | 83.0 (0.0%) | 4092 | 6.0 | 11 | 2.0 | 0 | 0.27% | 24.16 (0.03) | 198 (-56.96%) |
| 2026-06-26 | 83.0 (-3.71%) | 4086 | -79.0 | 9 | -2.0 | 0 | 0.22% | 24.13 (-0.46) | 460 (83.27%) |
| 2026-06-25 | 86.2 (-0.35%) | 4165 | -8.0 | 11 | 2.0 | 0 | 0.26% | 24.59 (-0.05) | 251 (-15.77%) |
| 2026-06-24 | 86.5 (-0.35%) | 4173 | -30.0 | 9 | -8.0 | 0 | 0.22% | 24.64 (-0.18) | 298 (-33.03%) |
| 2026-06-23 | 86.8 (-2.47%) | 4203 | 8.0 | 17 | 4.0 | 0 | 0.4% | 24.82 (0.05) | 445 (0.23%) |
| 2026-06-22 | 89.0 (-0.22%) | 4195 | 15.0 | 13 | 0.0 | 0 | 0.31% | 24.77 (0.09) | 444 (20.33%) |
| 2026-06-18 | 89.2 (-0.78%) | 4180 | -2.0 | 13 | 0.0 | 0 | 0.31% | 24.68 (-0.01) | 369 (14.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 89.9 (-0.11%) | 4182 | 30.0 | 13 | 0.0 | 0 | 0.31% | 24.69 (0.17) | 323 (9.86%) |
| 2026-06-16 | 90.0 (-0.88%) | 4152 | -17.0 | 13 | -1.0 | 0 | 0.31% | 24.52 (-0.1) | 294 (-28.99%) |
| 2026-06-15 | 90.8 (-0.77%) | 4169 | 18.0 | 14 | 0.0 | 0 | 0.34% | 24.62 (0.11) | 414 (-30.19%) |
| 2026-06-12 | 91.5 (2.46%) | 4151 | -15.0 | 14 | 1.0 | 0 | 0.34% | 24.51 (-0.09) | 593 (-22.48%) |
| 2026-06-11 | 89.3 (0.0%) | 4166 | -34.0 | 13 | -7.0 | 0 | 0.31% | 24.6 (-0.2) | 765 (-46.62%) |
| 2026-06-10 | 89.3 (-7.94%) | 4200 | -83.0 | 20 | 6.0 | 0 | 0.48% | 24.8 (-0.49) | 1433 (-36.87%) |
| 2026-06-09 | 97.0 (-2.02%) | 4283 | -62.0 | 14 | -6.0 | 0 | 0.33% | 25.29 (-0.37) | 2270 (-4.98%) |
| 2026-06-08 | 99.0 (-5.26%) | 4345 | 96.0 | 20 | 4.0 | 0 | 0.46% | 25.66 (0.57) | 2389 (-29.9%) |
| 2026-06-05 | 104.5 (9.54%) | 4249 | 58.0 | 16 | 5.0 | 0 | 0.38% | 25.09 (0.34) | 3408 (451.46%) |
| 2026-06-04 | 95.4 (-3.15%) | 4191 | 24.0 | 11 | 0.0 | 0 | 0.26% | 24.75 (0.15) | 618 (4.22%) |
| 2026-06-03 | 98.5 (2.6%) | 4167 | -19.0 | 11 | 0.0 | 0 | 0.26% | 24.6 (-0.12) | 593 (42.89%) |
| 2026-06-02 | 96.0 (-0.52%) | 4186 | -26.0 | 11 | 0.0 | 0 | 0.26% | 24.72 (-0.15) | 415 (-23.71%) |
| 2026-06-01 | 96.5 (1.69%) | 4212 | -9.0 | 11 | -1.0 | 0 | 0.26% | 24.87 (-0.05) | 544 (25.35%) |
| 2026-05-29 | 94.9 (-0.42%) | 4221 | 11.0 | 12 | 0.0 | 0 | 0.28% | 24.92 (0.06) | 434 (-37.37%) |
| 2026-05-28 | 95.3 (-1.24%) | 4210 | 6.0 | 12 | 0.0 | 0 | 0.29% | 24.86 (0.04) | 693 (-10.35%) |
| 2026-05-27 | 96.5 (-3.11%) | 4204 | 69.0 | 12 | 0.0 | 0 | 0.29% | 24.82 (0.4) | 773 (52.77%) |
| 2026-05-26 | 99.6 (0.0%) | 4135 | 4.0 | 12 | 1.0 | 0 | 0.29% | 24.42 (0.03) | 506 (-19.94%) |
| 2026-05-25 | 99.6 (0.81%) | 4131 | -9.0 | 11 | 0.0 | 0 | 0.27% | 24.39 (-0.05) | 632 (34.75%) |
| 2026-05-22 | 98.8 (2.38%) | 4140 | -52.0 | 11 | -2.0 | 0 | 0.27% | 24.44 (-0.31) | 469 (26.08%) |
| 2026-05-21 | 96.5 (2.33%) | 4192 | 4.0 | 13 | 0.0 | 0 | 0.31% | 24.75 (0.02) | 372 (20.0%) |
| 2026-05-20 | 94.3 (-0.84%) | 4188 | 15.0 | 13 | -4.0 | 0 | 0.31% | 24.73 (0.09) | 310 (-32.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 95.1 (0.96%) | 4173 | 33.0 | 17 | 0.0 | 0 | 0.41% | 24.64 (0.2) | 462 (1.54%) |
| 2026-05-18 | 94.2 (1.29%) | 4140 | 25.0 | 17 | 4.0 | 0 | 0.41% | 24.44 (0.14) | 455 (-25.16%) |
| 2026-05-15 | 93.0 (-1.17%) | 4115 | -44.0 | 13 | -6.0 | 0 | 0.32% | 24.3 (-0.26) | 608 (-46.53%) |
| 2026-05-14 | 94.1 (-4.66%) | 4159 | 19.0 | 19 | 6.0 | 0 | 0.46% | 24.56 (0.12) | 1137 (78.49%) |
| 2026-05-13 | 98.7 (-1.2%) | 4140 | -62.0 | 13 | 0.0 | 0 | 0.31% | 24.44 (-0.37) | 637 (28.69%) |
| 2026-05-12 | 99.9 (-0.6%) | 4202 | 6.0 | 13 | -2.0 | 0 | 0.31% | 24.81 (0.03) | 495 (-13.16%) |
| 2026-05-11 | 100.5 (0.5%) | 4196 | 22.0 | 15 | -1.0 | 0 | 0.36% | 24.78 (0.13) | 570 (-47.08%) |
| 2026-05-08 | 100.0 (-3.38%) | 4174 | 30.0 | 16 | 6.0 | 0 | 0.38% | 24.65 (0.18) | 1077 (37.2%) |
| 2026-05-07 | 103.5 (-0.48%) | 4144 | -24.0 | 10 | -1.0 | 0 | 0.24% | 24.47 (-0.14) | 785 (-12.49%) |
| 2026-05-06 | 104.0 (0.0%) | 4168 | 12.0 | 11 | 0.0 | 0 | 0.26% | 24.61 (0.07) | 897 (-19.62%) |
| 2026-05-05 | 104.0 (2.46%) | 4156 | 83.0 | 11 | 0.0 | 0 | 0.26% | 24.54 (0.49) | 1116 (145.81%) |
| 2026-05-04 | 101.5 (0.5%) | 4073 | 27.0 | 11 | -2.0 | 0 | 0.27% | 24.05 (0.16) | 454 (-17.45%) |
| 2026-04-30 | 101.0 (-1.94%) | 4046 | 2.0 | 13 | 0.0 | 0 | 0.32% | 23.89 (0.01) | 550 (36.48%) |
| 2026-04-29 | 103.0 (0.49%) | 4044 | 32.0 | 13 | 0.0 | 0 | 0.32% | 23.88 (0.19) | 403 (-41.42%) |
| 2026-04-28 | 102.5 (-2.84%) | 4012 | 43.0 | 13 | 1.0 | 0 | 0.32% | 23.69 (0.25) | 688 (-7.77%) |
| 2026-04-27 | 105.5 (0.96%) | 3969 | -11.0 | 12 | -21.0 | 2 | 0.3% | 23.44 (-0.06) | 746 (-21.88%) |
| 2026-04-24 | 104.5 (-2.34%) | 3980 | 42.0 | 33 | -8.0 | 0 | 0.83% | 23.5 (0.25) | 955 (-59.77%) |
| 2026-04-23 | 107.0 (-5.31%) | 3938 | -147.0 | 41 | 11.0 | 0 | 1.04% | 23.25 (-0.87) | 2374 (16.32%) |
| 2026-04-22 | 113.0 (-2.59%) | 4085 | -76.0 | 30 | -31.0 | 0 | 0.73% | 24.12 (-0.45) | 2041 (-71.91%) |
| 2026-04-21 | 116.0 (0.43%) | 4161 | 147.0 | 61 | 29.0 | 0 | 1.47% | 24.57 (0.87) | 7267 (133.97%) |
| 2026-04-20 | 115.5 (10.0%) | 4014 | 256.0 | 32 | 21.0 | 0 | 0.8% | 23.7 (1.51) | 3106 (78.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 105.0 (2.94%) | 3758 | -17.0 | 11 | -2.0 | 0 | 0.29% | 22.19 (-0.1) | 1736 (38.44%) |
| 2026-04-16 | 102.0 (-2.86%) | 3775 | -75.0 | 13 | 13.0 | 0 | 0.34% | 22.29 (-0.44) | 1254 (-75.23%) |
| 2026-04-15 | 105.0 (2.44%) | 3850 | 16.0 | 0 | 0.0 | 0 | 0.0% | 22.73 (0.09) | 5062 (241.57%) |
| 2026-04-14 | 102.5 (9.63%) | 3834 | -471.0 | 0 | 0.0 | 0 | 0.0% | 22.64 (-2.78) | 1482 (-17.89%) |
| 2026-04-13 | 93.5 (10.0%) | 4305 | 420.0 | 0 | 0.0 | 0 | 0.0% | 25.42 (2.48) | 1805 (307.45%) |
| 2026-04-10 | 85.0 (1.31%) | 3885 | 23.0 | 0 | -7.0 | 0 | 0.0% | 22.94 (0.14) | 443 (-8.09%) |
| 2026-04-09 | 83.9 (2.69%) | 3862 | -8.0 | 7 | -9.0 | 0 | 0.18% | 22.8 (-0.05) | 482 (112.33%) |
| 2026-04-08 | 81.7 (2.13%) | 3870 | -5.0 | 16 | 0.0 | 0 | 0.41% | 22.85 (-0.03) | 227 (59.86%) |
| 2026-04-07 | 80.0 (0.5%) | 3875 | 4.0 | 16 | -2.0 | 0 | 0.41% | 22.88 (0.02) | 142 (7.58%) |
| 2026-04-02 | 79.6 (-1.61%) | 3871 | 6.0 | 18 | 1.0 | 0 | 0.46% | 22.86 (0.04) | 132 (-30.89%) |
| 2026-04-01 | 80.9 (4.52%) | 3865 | -15.0 | 17 | 0.0 | 0 | 0.44% | 22.82 (-0.09) | 191 (-53.41%) |
| 2026-03-31 | 77.4 (-4.44%) | 3880 | -16.0 | 17 | -1.0 | 0 | 0.44% | 22.91 (-0.09) | 410 (190.78%) |
| 2026-03-30 | 81.0 (-0.74%) | 3896 | -13.0 | 18 | -1.0 | 0 | 0.46% | 23.0 (-0.08) | 141 (-14.02%) |
| 2026-03-27 | 81.6 (0.12%) | 3909 | -2.0 | 19 | 0.0 | 0 | 0.49% | 23.08 (-0.01) | 164 (-39.48%) |
| 2026-03-26 | 81.5 (-0.97%) | 3911 | -29.0 | 19 | -1.0 | 0 | 0.49% | 23.09 (-0.17) | 271 (23.18%) |
| 2026-03-25 | 82.3 (3.39%) | 3940 | -8.0 | 20 | -4.0 | 0 | 0.51% | 23.26 (-0.05) | 220 (32.53%) |
| 2026-03-24 | 79.6 (-0.25%) | 3948 | -2.0 | 24 | 4.0 | 0 | 0.61% | 23.31 (-0.01) | 166 (-37.12%) |
| 2026-03-23 | 79.8 (-4.09%) | 3950 | -15.0 | 20 | -4.0 | 0 | 0.51% | 23.32 (-0.09) | 264 (-0.38%) |
| 2026-03-20 | 83.2 (-0.36%) | 3965 | 9.0 | 24 | 1.0 | 0 | 0.61% | 23.41 (0.05) | 265 (-15.06%) |
| 2026-03-19 | 83.5 (-1.3%) | 3956 | -51.0 | 23 | -1.0 | 0 | 0.58% | 23.36 (-0.3) | 312 (-47.12%) |
| 2026-03-18 | 84.6 (-4.19%) | 4007 | -172.0 | 24 | 0.0 | 0 | 0.6% | 23.66 (-1.02) | 590 (-33.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 88.3 (4.74%) | 4179 | 102.0 | 24 | 2.0 | 0 | 0.57% | 24.68 (0.61) | 882 (280.17%) |
| 2026-03-16 | 84.3 (1.57%) | 4077 | -10.0 | 22 | 0.0 | 0 | 0.54% | 24.07 (-0.06) | 232 (-15.94%) |
| 2026-03-13 | 83.0 (-3.49%) | 4087 | 5.0 | 22 | -3.0 | 0 | 0.54% | 24.13 (0.03) | 276 (-56.26%) |
| 2026-03-12 | 86.0 (2.99%) | 4082 | -12.0 | 25 | 4.0 | 0 | 0.61% | 24.1 (-0.07) | 631 (117.59%) |
| 2026-03-11 | 83.5 (4.24%) | 4094 | -30.0 | 21 | 2.0 | 0 | 0.51% | 24.17 (-0.18) | 290 (60.22%) |
| 2026-03-10 | 80.1 (2.96%) | 4124 | 1.0 | 19 | -1.0 | 0 | 0.46% | 24.35 (0.01) | 181 (-45.15%) |
| 2026-03-09 | 77.8 (-6.04%) | 4123 | -60.0 | 20 | -23.0 | 0 | 0.49% | 24.34 (-0.36) | 330 (63.37%) |
| 2026-03-06 | 82.8 (3.37%) | 4183 | -21.0 | 43 | -5.0 | 0 | 1.03% | 24.7 (-0.12) | 202 (-23.77%) |
| 2026-03-05 | 80.1 (2.17%) | 4204 | -77.0 | 48 | 0.0 | 0 | 1.14% | 24.82 (-0.46) | 265 (-54.31%) |
| 2026-03-04 | 78.4 (-5.31%) | 4281 | -37.0 | 48 | 26.0 | 0 | 1.12% | 25.28 (-0.22) | 580 (114.02%) |
| 2026-03-03 | 82.8 (-2.24%) | 4318 | 15.0 | 22 | -2.0 | 0 | 0.51% | 25.5 (0.09) | 271 (1.5%) |
| 2026-03-02 | 84.7 (-2.08%) | 4303 | 31.0 | 24 | -2.0 | 0 | 0.56% | 25.41 (0.19) | 267 (-23.05%) |
| 2026-02-26 | 86.5 (2.61%) | 4272 | -25.0 | 26 | 1.0 | 0 | 0.61% | 25.22 (-0.15) | 347 (61.4%) |
| 2026-02-25 | 84.3 (-1.98%) | 4297 | -3.0 | 25 | -1.0 | 0 | 0.58% | 25.37 (-0.02) | 215 (-38.4%) |
| 2026-02-24 | 86.0 (3.12%) | 4300 | -28.0 | 26 | 2.0 | 0 | 0.6% | 25.39 (-0.17) | 349 (13.31%) |
| 2026-02-23 | 83.4 (2.96%) | 4328 | -43.0 | 24 | 2.0 | 0 | 0.55% | 25.56 (-0.25) | 308 (-9.94%) |
| 2026-02-11 | 81.0 (-1.34%) | 4371 | -32.0 | 22 | -10.0 | 1 | 0.5% | 25.81 (-0.19) | 342 (-14.71%) |
| 2026-02-10 | 82.1 (-1.91%) | 4403 | -19.0 | 32 | 3.0 | 0 | 0.73% | 26.0 (-0.11) | 401 (39.72%) |
| 2026-02-09 | 83.7 (-0.12%) | 4422 | -98.0 | 29 | 2.0 | 0 | 0.66% | 26.11 (-0.58) | 287 (-38.54%) |
| 2026-02-06 | 83.8 (-1.18%) | 4520 | -34.0 | 27 | 1.0 | 0 | 0.6% | 26.69 (-0.2) | 467 (5.66%) |
| 2026-02-05 | 84.8 (-2.3%) | 4554 | -9.0 | 26 | -1.0 | 0 | 0.57% | 26.89 (-0.05) | 442 (42.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 86.8 (3.7%) | 4563 | -11.0 | 27 | -1.0 | 0 | 0.59% | 26.94 (-0.07) | 311 (-21.66%) |
| 2026-02-03 | 83.7 (-1.53%) | 4574 | -2.0 | 28 | -1.0 | 0 | 0.61% | 27.01 (-0.01) | 397 (-23.65%) |
| 2026-02-02 | 85.0 (-4.49%) | 4576 | 26.0 | 29 | 1.0 | 0 | 0.63% | 27.02 (0.15) | 520 (-24.42%) |
| 2026-01-30 | 89.0 (-4.3%) | 4550 | 37.0 | 28 | -3.0 | 0 | 0.62% | 26.87 (0.22) | 688 (-17.9%) |
| 2026-01-29 | 93.0 (2.76%) | 4513 | 40.0 | 31 | 5.0 | 0 | 0.69% | 26.65 (0.24) | 838 (295.28%) |
| 2026-01-28 | 90.5 (-0.88%) | 4473 | 1.0 | 26 | 0.0 | 0 | 0.58% | 26.41 (0.0) | 212 (-10.55%) |
| 2026-01-27 | 91.3 (-0.44%) | 4472 | -29.0 | 26 | 0.0 | 0 | 0.58% | 26.41 (-0.17) | 237 (34.66%) |
| 2026-01-26 | 91.7 (-0.22%) | 4501 | -21.0 | 26 | 0.0 | 0 | 0.58% | 26.58 (-0.12) | 176 (-41.72%) |
| 2026-01-23 | 91.9 (0.77%) | 4522 | -5.0 | 26 | 0.0 | 0 | 0.57% | 26.7 (-0.03) | 302 (11.03%) |
| 2026-01-22 | 91.2 (0.0%) | 4527 | -112.0 | 26 | 0.0 | 0 | 0.57% | 26.73 (-0.66) | 272 (-14.47%) |
| 2026-01-21 | 91.2 (-1.94%) | 4639 | 17.0 | 26 | -4.0 | 0 | 0.56% | 27.39 (0.1) | 318 (-45.17%) |
| 2026-01-20 | 93.0 (-0.64%) | 4622 | 47.0 | 30 | 2.0 | 0 | 0.65% | 27.29 (0.28) | 580 (-25.06%) |
| 2026-01-19 | 93.6 (5.64%) | 4575 | -71.0 | 28 | 2.0 | 0 | 0.61% | 27.01 (-0.42) | 774 (203.53%) |
| 2026-01-16 | 88.6 (-1.01%) | 4646 | -19.0 | 26 | 0.0 | 0 | 0.56% | 27.43 (-0.11) | 255 (6.25%) |
| 2026-01-15 | 89.5 (-0.78%) | 4665 | 31.0 | 26 | 2.0 | 0 | 0.56% | 27.54 (0.18) | 240 (-34.6%) |
| 2026-01-14 | 90.2 (2.38%) | 4634 | -23.0 | 24 | -2.0 | 0 | 0.52% | 27.36 (-0.14) | 367 (37.97%) |
| 2026-01-13 | 88.1 (-1.12%) | 4657 | -24.0 | 26 | 4.0 | 0 | 0.56% | 27.5 (-0.14) | 266 (8.13%) |
| 2026-01-12 | 89.1 (1.71%) | 4681 | -8.0 | 22 | -5.0 | 0 | 0.47% | 27.64 (-0.05) | 246 (18.84%) |
| 2026-01-09 | 87.6 (-0.68%) | 4689 | -6.0 | 27 | -2.0 | 0 | 0.58% | 27.69 (-0.03) | 207 (2.48%) |
| 2026-01-08 | 88.2 (-1.12%) | 4695 | -14.0 | 29 | 0.0 | 0 | 0.62% | 27.72 (-0.08) | 202 (-42.45%) |
| 2026-01-07 | 89.2 (1.59%) | 4709 | 19.0 | 29 | 0.0 | 0 | 0.62% | 27.8 (0.11) | 351 (95.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 87.8 (0.92%) | 4690 | 6.0 | 29 | -2.0 | 0 | 0.62% | 27.69 (0.03) | 180 (-65.18%) |
| 2026-01-05 | 87.0 (-3.33%) | 4684 | 29.0 | 31 | 1.0 | 0 | 0.66% | 27.66 (0.17) | 517 (117.23%) |
| 2026-01-02 | 90.0 (-0.11%) | 4655 | -10.0 | 30 | -4.0 | 0 | 0.64% | 27.49 (-0.05) | 238 (58.67%) |
| 2025-12-31 | 90.1 (-0.44%) | 4665 | -3.0 | 34 | 0.0 | 0 | 0.73% | 27.54 (-0.02) | 150 (-61.54%) |
| 2025-12-30 | 90.5 (-1.74%) | 4668 | 42.0 | 34 | -3.0 | 0 | 0.73% | 27.56 (0.25) | 390 (11.75%) |
| 2025-12-29 | 92.1 (1.43%) | 4626 | 14.0 | 37 | 5.0 | 0 | 0.8% | 27.31 (0.08) | 349 (118.12%) |
| 2025-12-26 | 90.8 (1.11%) | 4612 | -10.0 | 32 | -1.0 | 0 | 0.69% | 27.23 (-0.06) | 160 (-9.09%) |
| 2025-12-24 | 89.8 (-1.43%) | 4622 | 20.0 | 33 | -2.0 | 0 | 0.71% | 27.29 (0.12) | 176 (60.0%) |
| 2025-12-23 | 91.1 (-0.87%) | 4602 | 2.0 | 35 | -3.0 | 0 | 0.76% | 27.17 (0.01) | 110 (-46.08%) |
| 2025-12-22 | 91.9 (1.55%) | 4600 | -11.0 | 38 | 3.0 | 0 | 0.83% | 27.16 (-0.07) | 204 (-0.49%) |
| 2025-12-19 | 90.5 (3.67%) | 4611 | -35.0 | 35 | -3.0 | 0 | 0.76% | 27.23 (-0.2) | 205 (-19.29%) |
| 2025-12-18 | 87.3 (-2.57%) | 4646 | 9.0 | 38 | 0.0 | 0 | 0.82% | 27.43 (0.05) | 254 (-26.59%) |
| 2025-12-17 | 89.6 (0.22%) | 4637 | -25.0 | 38 | 0.0 | 0 | 0.82% | 27.38 (-0.15) | 346 (28.62%) |
| 2025-12-16 | 89.4 (-0.89%) | 4662 | -3.0 | 38 | -4.0 | 0 | 0.82% | 27.53 (-0.01) | 269 (35.86%) |
| 2025-12-15 | 90.2 (1.46%) | 4665 | -41.0 | 42 | -15.0 | 0 | 0.9% | 27.54 (-0.25) | 198 (32.89%) |
| 2025-12-12 | 88.9 (-0.11%) | 4706 | 0.0 | 57 | 7.0 | 0 | 1.21% | 27.79 (0.0) | 149 (-52.4%) |
| 2025-12-11 | 89.0 (0.0%) | 4706 | 13.0 | 50 | 22.0 | 0 | 1.06% | 27.79 (0.08) | 313 (20.38%) |
| 2025-12-10 | 89.0 (-1.22%) | 4693 | -21.0 | 28 | -2.0 | 0 | 0.6% | 27.71 (-0.12) | 260 (20.93%) |
| 2025-12-09 | 90.1 (-1.53%) | 4714 | 43.0 | 30 | -2.0 | 0 | 0.64% | 27.83 (0.25) | 215 (91.96%) |
| 2025-12-08 | 91.5 (0.44%) | 4671 | -16.0 | 32 | 0.0 | 0 | 0.69% | 27.58 (-0.09) | 112 (-30.86%) |
| 2025-12-05 | 91.1 (-0.76%) | 4687 | 7.0 | 32 | -5.0 | 0 | 0.68% | 27.67 (0.04) | 162 (-11.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 91.8 (-1.08%) | 4680 | 14.0 | 37 | -8.0 | 0 | 0.79% | 27.63 (0.08) | 184 (-58.65%) |
| 2025-12-03 | 92.8 (3.0%) | 4666 | 13.0 | 45 | 7.0 | 0 | 0.96% | 27.55 (0.08) | 445 (23.27%) |
| 2025-12-02 | 90.1 (0.11%) | 4653 | -10.0 | 38 | -15.0 | 0 | 0.82% | 27.47 (-0.06) | 361 (182.03%) |
| 2025-12-01 | 90.0 (-1.75%) | 4663 | -2.0 | 53 | -3.0 | 0 | 1.14% | 27.53 (-0.01) | 128 (-50.19%) |
| 2025-11-28 | 91.6 (0.99%) | 4665 | -55.0 | 56 | 2.0 | 0 | 1.2% | 27.54 (-0.33) | 257 (44.38%) |
| 2025-11-27 | 90.7 (-0.33%) | 4720 | -22.0 | 54 | 2.0 | 0 | 1.14% | 27.87 (-0.13) | 178 (-53.89%) |
| 2025-11-26 | 91.0 (4.6%) | 4742 | 9.0 | 52 | -6.0 | 5 | 1.1% | 28.0 (0.05) | 386 (192.42%) |
| 2025-11-25 | 87.0 (2.72%) | 4733 | -1.0 | 58 | -13.0 | 0 | 1.23% | 27.95 (0.0) | 132 (-15.92%) |
| 2025-11-24 | 84.7 (1.68%) | 4734 | -13.0 | 71 | 0.0 | 0 | 1.5% | 27.95 (-0.08) | 157 (-52.13%) |
| 2025-11-21 | 83.3 (-3.14%) | 4747 | -22.0 | 71 | -1.0 | 0 | 1.5% | 28.03 (-0.13) | 328 (45.13%) |
| 2025-11-20 | 86.0 (0.94%) | 4769 | -34.0 | 72 | -6.0 | 0 | 1.51% | 28.16 (-0.2) | 226 (-34.68%) |
| 2025-11-19 | 85.2 (-0.58%) | 4803 | -71.0 | 78 | -32.0 | 0 | 1.62% | 28.36 (-0.42) | 346 (-8.47%) |
| 2025-11-18 | 85.7 (-1.83%) | 4874 | -36.0 | 110 | -4.0 | 0 | 2.26% | 28.78 (-0.21) | 378 (-10.21%) |
| 2025-11-17 | 87.3 (-2.57%) | 4910 | -25.0 | 114 | -20.0 | 0 | 2.32% | 28.99 (-0.15) | 421 (2.68%) |
| 2025-11-14 | 89.6 (-3.66%) | 4935 | 8.0 | 134 | -11.0 | 0 | 2.72% | 29.14 (0.05) | 410 (37.12%) |
| 2025-11-13 | 93.0 (-1.06%) | 4927 | -16.0 | 145 | -57.0 | 0 | 2.94% | 29.09 (-0.1) | 299 (-12.57%) |
| 2025-11-12 | 94.0 (3.98%) | 4943 | -39.0 | 202 | -52.0 | 0 | 4.09% | 29.19 (-0.23) | 342 (34.65%) |
| 2025-11-11 | 90.4 (-1.2%) | 4982 | 10.0 | 254 | 6.0 | 0 | 5.1% | 29.42 (0.06) | 254 (-7.97%) |
| 2025-11-10 | 91.5 (0.77%) | 4972 | -45.0 | 248 | -1.0 | 0 | 4.99% | 29.36 (-0.26) | 276 (-52.5%) |
| 2025-11-07 | 90.8 (-3.09%) | 5017 | -110.0 | 249 | 3.0 | 0 | 4.96% | 29.62 (-0.65) | 581 (174.06%) |
| 2025-11-06 | 93.7 (-0.32%) | 5127 | -24.0 | 246 | 8.0 | 0 | 4.8% | 30.27 (-0.14) | 212 (-39.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 94.0 (-2.08%) | 5151 | -22.0 | 238 | 5.0 | 0 | 4.62% | 30.41 (-0.13) | 352 (-3.03%) |
| 2025-11-04 | 96.0 (-2.34%) | 5173 | 7.0 | 233 | 7.0 | 0 | 4.5% | 30.54 (0.04) | 363 (42.91%) |
| 2025-11-03 | 98.3 (0.0%) | 5166 | -18.0 | 226 | -1.0 | 0 | 4.37% | 30.5 (-0.11) | 254 (39.56%) |
| 2025-10-31 | 98.3 (0.1%) | 5184 | -6.0 | 227 | 9.0 | 0 | 4.38% | 30.61 (-0.03) | 182 (-53.69%) |
| 2025-10-30 | 98.2 (-1.8%) | 5190 | -5.0 | 218 | -10.0 | 0 | 4.2% | 30.64 (-0.03) | 393 (67.23%) |
| 2025-10-29 | 100.0 (0.0%) | 5195 | -34.0 | 228 | 0.0 | 0 | 4.39% | 30.67 (-0.21) | 235 (-35.26%) |
| 2025-10-28 | 100.0 (-0.99%) | 5229 | -5.0 | 228 | -21.0 | 0 | 4.36% | 30.88 (-0.02) | 363 (-15.97%) |
| 2025-10-27 | 101.0 (-0.98%) | 5234 | -84.0 | 249 | -28.0 | 0 | 4.76% | 30.9 (-0.5) | 432 (6.14%) |
| 2025-10-23 | 102.0 (0.99%) | 5318 | -35.0 | 277 | 10.0 | 0 | 5.21% | 31.4 (-0.21) | 407 (16.29%) |
| 2025-10-22 | 101.0 (-0.98%) | 5353 | -25.0 | 267 | -1.0 | 0 | 4.99% | 31.61 (-0.14) | 350 (-14.43%) |
| 2025-10-21 | 102.0 (2.72%) | 5378 | -65.0 | 268 | 1.0 | 0 | 4.98% | 31.75 (-0.39) | 409 (35.88%) |
| 2025-10-20 | 99.3 (0.61%) | 5443 | -17.0 | 267 | -2.0 | 0 | 4.91% | 32.14 (-0.1) | 301 (55.96%) |
| 2025-10-17 | 98.7 (0.61%) | 5460 | -26.0 | 269 | 1.0 | 0 | 4.93% | 32.24 (-0.15) | 193 (-49.21%) |
| 2025-10-16 | 98.1 (1.98%) | 5486 | -9.0 | 268 | -3.0 | 0 | 4.89% | 32.39 (-0.06) | 380 (11.11%) |
| 2025-10-15 | 96.2 (0.63%) | 5495 | -56.0 | 271 | 6.0 | 0 | 4.93% | 32.45 (-0.33) | 342 (-41.84%) |
| 2025-10-14 | 95.6 (0.42%) | 5551 | -11.0 | 265 | 15.0 | 0 | 4.77% | 32.78 (-0.06) | 588 (-9.68%) |
| 2025-10-13 | 95.2 (-4.42%) | 5562 | -57.0 | 250 | 102.0 | 0 | 4.49% | 32.84 (-0.34) | 651 (1.4%) |
| 2025-10-09 | 99.6 (-1.39%) | 5619 | 24.0 | 148 | -1.0 | 0 | 2.63% | 33.18 (0.14) | 642 (64.19%) |
| 2025-10-08 | 101.0 (0.0%) | 5595 | 34.0 | 149 | 9.0 | 0 | 2.66% | 33.04 (-0.62) | 391 (8.91%) |
| 2025-10-07 | 101.0 (-0.49%) | 5561 | 18.0 | 140 | -5.0 | 0 | 2.52% | 33.66 (0.11) | 359 (31.5%) |
| 2025-10-03 | 101.5 (0.0%) | 5543 | -35.0 | 145 | 12.0 | 0 | 2.62% | 33.55 (-0.21) | 273 (3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 101.5 (-0.98%) | 5578 | -7.0 | 133 | 1.0 | 0 | 2.38% | 33.76 (-0.04) | 265 (-9.25%) |
| 2025-10-01 | 102.5 (-1.44%) | 5585 | -47.0 | 132 | 0.0 | 0 | 2.36% | 33.8 (-0.29) | 292 (-70.33%) |
| 2025-09-30 | 104.0 (4.0%) | 5632 | -14.0 | 132 | 8.0 | 0 | 2.34% | 34.09 (-0.08) | 984 (-16.18%) |
| 2025-09-26 | 100.0 (-4.76%) | 5646 | -51.0 | 124 | 3.0 | 0 | 2.2% | 34.17 (-0.31) | 1174 (283.66%) |
| 2025-09-25 | 105.0 (-0.94%) | 5697 | -26.0 | 121 | -5.0 | 0 | 2.12% | 34.48 (-0.16) | 306 (-36.91%) |
| 2025-09-24 | 106.0 (-0.93%) | 5723 | 23.0 | 126 | 5.0 | 0 | 2.2% | 34.64 (0.14) | 485 (78.97%) |
| 2025-09-23 | 107.0 (-1.38%) | 5700 | 3.0 | 121 | 4.0 | 0 | 2.12% | 34.5 (0.02) | 271 (-58.5%) |
| 2025-09-22 | 108.5 (-1.81%) | 5697 | -1.0 | 117 | 0.0 | 0 | 2.05% | 34.48 (-0.01) | 653 (-22.26%) |
| 2025-09-19 | 110.5 (3.27%) | 5698 | 34.0 | 117 | -1.0 | 0 | 2.05% | 34.49 (0.21) | 840 (228.12%) |
| 2025-09-18 | 107.0 (0.94%) | 5664 | 12.0 | 118 | 0.0 | 0 | 2.08% | 34.28 (0.07) | 256 (-3.76%) |
| 2025-09-17 | 106.0 (-0.93%) | 5652 | -15.0 | 118 | 0.0 | 0 | 2.09% | 34.21 (-0.09) | 266 (-16.35%) |
| 2025-09-16 | 107.0 (0.94%) | 5667 | 34.0 | 118 | -2.0 | 0 | 2.08% | 34.3 (0.21) | 318 (-34.3%) |
| 2025-09-15 | 106.0 (-0.93%) | 5633 | -28.0 | 120 | -18.0 | 0 | 2.13% | 34.09 (-0.17) | 484 (21.91%) |
| 2025-09-12 | 107.0 (0.0%) | 5661 | -46.0 | 138 | -3.0 | 0 | 2.44% | 34.26 (-0.28) | 397 (-53.89%) |
| 2025-09-11 | 107.0 (-3.17%) | 5707 | -88.0 | 141 | -10.0 | 0 | 2.47% | 34.54 (-0.53) | 861 (93.05%) |
| 2025-09-10 | 110.5 (-0.45%) | 5795 | -31.0 | 151 | 0.0 | 0 | 2.61% | 35.07 (-0.19) | 446 (47.68%) |
| 2025-09-09 | 111.0 (0.91%) | 5826 | -31.0 | 151 | 20.0 | 0 | 2.59% | 35.26 (-0.19) | 302 (-13.71%) |
| 2025-09-08 | 110.0 (-0.45%) | 5857 | -12.0 | 131 | 80.0 | 0 | 2.24% | 35.45 (-0.07) | 350 (-51.52%) |
| 2025-09-05 | 110.5 (-4.33%) | 5869 | -95.0 | 51 | 51.0 | 0 | 0.87% | 35.52 (-0.58) | 722 (-21.69%) |
| 2025-09-04 | 115.5 (1.32%) | 5964 | 46.0 | 0 | 0.0 | 0 | 0.0% | 36.1 (0.28) | 922 (101.75%) |
| 2025-09-03 | 114.0 (0.88%) | 5918 | 16.0 | 0 | 0.0 | 0 | 0.0% | 35.82 (0.1) | 457 (-59.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 113.0 (-3.0%) | 5902 | 103.0 | 0 | 0.0 | 0 | 0.0% | 35.72 (0.62) | 1128 (-33.53%) |
| 2025-09-01 | 116.5 (-7.17%) | 5799 | 38.0 | 0 | -75.0 | 27 | 0.0% | 35.1 (0.23) | 1697 (-61.69%) |
| 2025-08-29 | 125.5 (-0.79%) | 5761 | 0.0 | 75 | -33.0 | 0 | 1.3% | 34.87 (0.0) | 4430 (2.74%) |
| 2025-08-28 | 126.5 (10.0%) | 5761 | 45.0 | 108 | 10.0 | 0 | 1.87% | 34.87 (0.27) | 4312 (671.38%) |
| 2025-08-27 | 115.0 (1.32%) | 5716 | -87.0 | 98 | -1.0 | 0 | 1.71% | 34.6 (-0.52) | 559 (5.08%) |
| 2025-08-26 | 113.5 (-0.87%) | 5803 | -21.0 | 99 | -8.0 | 0 | 1.71% | 35.12 (-0.13) | 532 (-65.59%) |
| 2025-08-25 | 114.5 (5.53%) | 5824 | 44.0 | 107 | 1.0 | 0 | 1.84% | 35.25 (0.27) | 1546 (411.92%) |
| 2025-08-22 | 108.5 (-0.46%) | 5780 | -5.0 | 106 | -8.0 | 0 | 1.83% | 34.98 (-0.03) | 302 (1.0%) |
| 2025-08-21 | 109.0 (-0.46%) | 5785 | -2.0 | 114 | -1.0 | 0 | 1.97% | 35.01 (-0.02) | 299 (-26.89%) |
| 2025-08-20 | 109.5 (-1.79%) | 5787 | 39.0 | 115 | -20.0 | 0 | 1.99% | 35.03 (0.24) | 409 (-13.35%) |
| 2025-08-19 | 111.5 (-0.89%) | 5748 | 43.0 | 135 | 0.0 | 0 | 2.35% | 34.79 (0.26) | 472 (-20.0%) |
| 2025-08-18 | 112.5 (-1.75%) | 5705 | 17.0 | 135 | -27.0 | 0 | 2.37% | 34.53 (0.1) | 590 (-73.07%) |
| 2025-08-15 | 114.5 (3.15%) | 5688 | -63.0 | 162 | -89.0 | 0 | 2.85% | 34.43 (-0.38) | 2191 (113.34%) |
| 2025-08-14 | 111.0 (2.78%) | 5751 | -122.0 | 251 | -1.0 | 0 | 4.36% | 34.81 (-0.74) | 1027 (9.72%) |
| 2025-08-13 | 108.0 (0.0%) | 5873 | -43.0 | 252 | -28.0 | 0 | 4.29% | 35.55 (-0.26) | 936 (12.23%) |
| 2025-08-12 | 108.0 (-0.92%) | 5916 | 1.0 | 280 | -187.0 | 0 | 4.73% | 35.81 (0.01) | 834 (-9.94%) |
| 2025-08-11 | 109.0 (-2.68%) | 5915 | 70.0 | 467 | 296.0 | 0 | 7.9% | 35.8 (0.42) | 926 (44.46%) |
| 2025-08-08 | 112.0 (-3.03%) | 5845 | -4.0 | 171 | 51.0 | 0 | 2.93% | 35.38 (-0.02) | 641 (8.28%) |
| 2025-08-07 | 115.5 (1.32%) | 5849 | -16.0 | 120 | 10.0 | 1 | 2.05% | 35.4 (-0.1) | 592 (-34.0%) |
| 2025-08-06 | 114.0 (0.0%) | 5865 | -28.0 | 110 | 8.0 | 0 | 1.88% | 35.5 (-0.17) | 897 (38.64%) |
| 2025-08-05 | 114.0 (1.33%) | 5893 | 42.0 | 102 | 4.0 | 0 | 1.73% | 35.67 (0.26) | 647 (104.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 112.5 (0.0%) | 5851 | -1.0 | 98 | -1.0 | 0 | 1.67% | 35.41 (-0.01) | 317 (-27.29%) |
| 2025-08-01 | 112.5 (2.27%) | 5852 | -1.0 | 99 | 4.0 | 0 | 1.69% | 35.42 (-0.01) | 436 (43.42%) |
| 2025-07-31 | 110.0 (-0.9%) | 5853 | 11.0 | 95 | -1.0 | 0 | 1.62% | 35.43 (0.07) | 304 (-27.96%) |
| 2025-07-30 | 111.0 (-0.45%) | 5842 | 0.0 | 96 | 1.0 | 0 | 1.64% | 35.36 (0.0) | 422 (-16.93%) |
| 2025-07-29 | 111.5 (-1.33%) | 5842 | -12.0 | 95 | -6.0 | 0 | 1.63% | 35.36 (-0.07) | 508 (35.83%) |
| 2025-07-28 | 113.0 (-0.44%) | 5854 | -15.0 | 101 | -1.0 | 0 | 1.73% | 35.43 (-0.09) | 374 (4.18%) |
| 2025-07-25 | 113.5 (-1.73%) | 5869 | -15.0 | 102 | 3.0 | 0 | 1.74% | 35.52 (-0.09) | 359 (-52.39%) |
| 2025-07-24 | 115.5 (0.43%) | 5884 | -44.0 | 99 | -3.0 | 0 | 1.68% | 35.61 (-0.27) | 754 (-31.08%) |
| 2025-07-23 | 115.0 (3.6%) | 5928 | -107.0 | 102 | -3.0 | 0 | 1.72% | 35.88 (-0.65) | 1094 (40.8%) |
| 2025-07-22 | 111.0 (-2.2%) | 6035 | -23.0 | 105 | 4.0 | 0 | 1.74% | 36.53 (-0.14) | 777 (-20.88%) |
| 2025-07-21 | 113.5 (-1.73%) | 6058 | 6.0 | 101 | 3.0 | 0 | 1.67% | 36.67 (0.04) | 982 (-76.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 75.3 (-8.95%) | 3866 | -232.0 | 13.0 | 6.0 | 0.34% | 22.83 (-1.37) | 1616 (46.11%) |
| 2026-07-09 | 82.7 (-4.5%) | 4098 | -12.0 | 7.0 | 0.0 | 0.17% | 24.2 (-0.07) | 1106 (23.03%) |
| 2026-07-03 | 86.6 (4.34%) | 4110 | 24.0 | 7.0 | -2.0 | 0.17% | 24.27 (0.14) | 899 (-52.63%) |
| 2026-06-26 | 83.0 (-6.95%) | 4086 | -94.0 | 9.0 | -4.0 | 0.22% | 24.13 (-0.55) | 1898 (35.57%) |
| 2026-06-18 | 89.2 (-2.51%) | 4180 | 29.0 | 13.0 | -1.0 | 0.31% | 24.68 (0.17) | 1400 (-81.21%) |
| 2026-06-12 | 91.5 (-12.44%) | 4151 | -98.0 | 14.0 | -2.0 | 0.34% | 24.51 (-0.58) | 7450 (33.56%) |
| 2026-06-05 | 104.5 (10.12%) | 4249 | 28.0 | 16.0 | 4.0 | 0.38% | 25.09 (0.17) | 5578 (83.61%) |
| 2026-05-29 | 94.9 (-3.95%) | 4221 | 81.0 | 12.0 | 1.0 | 0.28% | 24.92 (0.48) | 3038 (46.91%) |
| 2026-05-22 | 98.8 (6.24%) | 4140 | 25.0 | 11.0 | -2.0 | 0.27% | 24.44 (0.14) | 2068 (-40.01%) |
| 2026-05-15 | 93.0 (-7.0%) | 4115 | -59.0 | 13.0 | -3.0 | 0.32% | 24.3 (-0.35) | 3447 (-20.37%) |
| 2026-05-08 | 100.0 (-0.99%) | 4174 | 128.0 | 16.0 | 3.0 | 0.38% | 24.65 (0.76) | 4329 (81.36%) |
| 2026-04-30 | 101.0 (-3.35%) | 4046 | 66.0 | 13.0 | -20.0 | 0.32% | 23.89 (0.39) | 2387 (-84.84%) |
| 2026-04-24 | 104.5 (-0.48%) | 3980 | 222.0 | 33.0 | 22.0 | 0.83% | 23.5 (1.31) | 15743 (38.84%) |
| 2026-04-17 | 105.0 (23.53%) | 3758 | -127.0 | 11.0 | 11.0 | 0.29% | 22.19 (-0.75) | 11339 (776.28%) |
| 2026-04-10 | 85.0 (6.78%) | 3885 | 14.0 | 0.0 | -18.0 | 0.0% | 22.94 (0.08) | 1294 (48.05%) |
| 2026-04-02 | 79.6 (-2.45%) | 3871 | -38.0 | 18.0 | -1.0 | 0.46% | 22.86 (-0.22) | 874 (-19.45%) |
| 2026-03-27 | 81.6 (-1.92%) | 3909 | -56.0 | 19.0 | -5.0 | 0.49% | 23.08 (-0.33) | 1085 (-52.43%) |
| 2026-03-20 | 83.2 (0.24%) | 3965 | -122.0 | 24.0 | 2.0 | 0.61% | 23.41 (-0.72) | 2281 (33.55%) |
| 2026-03-13 | 83.0 (0.24%) | 4087 | -96.0 | 22.0 | -21.0 | 0.54% | 24.13 (-0.57) | 1708 (7.76%) |
| 2026-03-06 | 82.8 (-4.28%) | 4183 | -89.0 | 43.0 | 17.0 | 1.03% | 24.7 (-0.52) | 1585 (30.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 86.5 (6.79%) | 4272 | -99.0 | 26.0 | 4.0 | 0.61% | 25.22 (-0.59) | 1219 (18.35%) |
| 2026-02-11 | 81.0 (-3.34%) | 4371 | -149.0 | 22.0 | -5.0 | 0.5% | 25.81 (-0.88) | 1030 (-51.8%) |
| 2026-02-06 | 83.8 (-5.84%) | 4520 | -30.0 | 27.0 | -1.0 | 0.6% | 26.69 (-0.18) | 2137 (-0.65%) |
| 2026-01-30 | 89.0 (-3.16%) | 4550 | 28.0 | 28.0 | 2.0 | 0.62% | 26.87 (0.17) | 2151 (-4.23%) |
| 2026-01-23 | 91.9 (3.72%) | 4522 | -124.0 | 26.0 | 0.0 | 0.57% | 26.7 (-0.73) | 2246 (63.46%) |
| 2026-01-16 | 88.6 (1.14%) | 4646 | -43.0 | 26.0 | -1.0 | 0.56% | 27.43 (-0.26) | 1374 (-5.7%) |
| 2026-01-09 | 87.6 (-2.67%) | 4689 | 34.0 | 27.0 | -3.0 | 0.58% | 27.69 (0.2) | 1457 (29.28%) |
| 2026-01-02 | 90.0 (-0.88%) | 4655 | 43.0 | 30.0 | -2.0 | 0.64% | 27.49 (0.26) | 1127 (73.38%) |
| 2025-12-26 | 90.8 (0.33%) | 4612 | 1.0 | 32.0 | -3.0 | 0.69% | 27.23 (0.0) | 650 (-48.9%) |
| 2025-12-19 | 90.5 (1.8%) | 4611 | -95.0 | 35.0 | -22.0 | 0.76% | 27.23 (-0.56) | 1272 (21.26%) |
| 2025-12-12 | 88.9 (-2.41%) | 4706 | 19.0 | 57.0 | 25.0 | 1.21% | 27.79 (0.12) | 1049 (-18.05%) |
| 2025-12-05 | 91.1 (-0.55%) | 4687 | 22.0 | 32.0 | -24.0 | 0.68% | 27.67 (0.13) | 1280 (15.32%) |
| 2025-11-28 | 91.6 (9.96%) | 4665 | -82.0 | 56.0 | -15.0 | 1.2% | 27.54 (-0.49) | 1110 (-34.67%) |
| 2025-11-21 | 83.3 (-7.03%) | 4747 | -188.0 | 71.0 | -63.0 | 1.5% | 28.03 (-1.11) | 1699 (7.46%) |
| 2025-11-14 | 89.6 (-1.32%) | 4935 | -82.0 | 134.0 | -115.0 | 2.72% | 29.14 (-0.48) | 1581 (-10.27%) |
| 2025-11-07 | 90.8 (-7.63%) | 5017 | -167.0 | 249.0 | 22.0 | 4.96% | 29.62 (-0.99) | 1762 (9.78%) |
| 2025-10-31 | 98.3 (-3.63%) | 5184 | -134.0 | 227.0 | -50.0 | 4.38% | 30.61 (-0.79) | 1605 (9.41%) |
| 2025-10-23 | 102.0 (3.34%) | 5318 | -142.0 | 277.0 | 8.0 | 5.21% | 31.4 (-0.84) | 1467 (-31.89%) |
| 2025-10-17 | 98.7 (-0.9%) | 5460 | -159.0 | 269.0 | 121.0 | 4.93% | 32.24 (-0.94) | 2154 (54.74%) |
| 2025-10-09 | 99.6 (-1.87%) | 5619 | 76.0 | 148.0 | 3.0 | 2.63% | 33.18 (-0.37) | 1392 (-23.26%) |
| 2025-10-03 | 101.5 (1.5%) | 5543 | -103.0 | 145.0 | 21.0 | 2.62% | 33.55 (-0.62) | 1814 (-37.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 100.0 (-9.5%) | 5646 | -52.0 | 124.0 | 7.0 | 2.2% | 34.17 (-0.32) | 2889 (33.5%) |
| 2025-09-19 | 110.5 (3.27%) | 5698 | 37.0 | 117.0 | -21.0 | 2.05% | 34.49 (0.23) | 2164 (-8.15%) |
| 2025-09-12 | 107.0 (-3.17%) | 5661 | -208.0 | 138.0 | 87.0 | 2.44% | 34.26 (-1.26) | 2356 (-52.17%) |
| 2025-09-05 | 110.5 (-11.95%) | 5869 | 108.0 | 51.0 | -24.0 | 0.87% | 35.52 (0.65) | 4926 (-56.71%) |
| 2025-08-29 | 125.5 (15.67%) | 5761 | -19.0 | 75.0 | -31.0 | 1.3% | 34.87 (-0.11) | 11379 (449.18%) |
| 2025-08-22 | 108.5 (-5.24%) | 5780 | 92.0 | 106.0 | -56.0 | 1.83% | 34.98 (0.55) | 2072 (-64.96%) |
| 2025-08-15 | 114.5 (2.23%) | 5688 | -157.0 | 162.0 | -9.0 | 2.85% | 34.43 (-0.95) | 5914 (91.14%) |
| 2025-08-08 | 112.0 (-0.44%) | 5845 | -7.0 | 171.0 | 72.0 | 2.93% | 35.38 (-0.04) | 3094 (51.37%) |
| 2025-08-01 | 112.5 (-0.88%) | 5852 | -17.0 | 99.0 | -3.0 | 1.69% | 35.42 (-0.1) | 2044 (-48.46%) |
| 2025-07-25 | 113.5 (-1.73%) | 5869 | -183.0 | 102.0 | 4.0 | 1.74% | 35.52 (-1.11) | 3966 (-37.44%) |
| 2025-07-18 | 115.5 (4.05%) | 6052 | 149.0 | 98.0 | -60.0 | 1.62% | 36.63 (0.9) | 6340 (85.22%) |
| 2025-07-11 | 111.0 (-1.33%) | 5903 | -26.0 | 158.0 | -70.0 | 2.68% | 35.73 (-0.16) | 3423 (-26.51%) |
| 2025-07-04 | 112.5 (-7.41%) | 5929 | 28.0 | 228.0 | 39.0 | 3.85% | 35.89 (0.17) | 4658 (-46.12%) |
| 2025-06-27 | 121.5 (-5.81%) | 5901 | 309.0 | 189.0 | -82.0 | 3.2% | 35.72 (1.87) | 8645 (-76.8%) |
| 2025-06-20 | 129.0 (8.4%) | 5592 | 623.0 | 271.0 | 26.0 | 4.85% | 33.85 (3.77) | 37270 (732.85%) |
| 2025-06-13 | 119.0 (0.0%) | 4969 | 98.0 | 245.0 | 67.0 | 4.93% | 30.08 (0.6) | 4475 (133.56%) |
| 2025-06-06 | 119.0 (0.42%) | 4871 | 25.0 | 178.0 | 3.0 | 3.65% | 29.48 (0.15) | 1916 (16.4%) |
| 2025-05-29 | 118.5 (-2.47%) | 4846 | 35.0 | 175.0 | 24.0 | 3.61% | 29.33 (0.21) | 1646 (-31.39%) |
| 2025-05-23 | 121.5 (-5.08%) | 4811 | -23.0 | 151.0 | -29.0 | 3.14% | 29.12 (-0.14) | 2399 (-66.89%) |
| 2025-05-16 | 128.0 (5.35%) | 4834 | 82.0 | 180.0 | 38.0 | 3.72% | 29.26 (0.5) | 7246 (121.59%) |
| 2025-05-09 | 121.5 (-2.8%) | 4752 | 43.0 | 142.0 | 13.0 | 2.99% | 28.76 (0.26) | 3270 (18.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 125.0 (1.63%) | 4709 | -69.0 | 129.0 | 1.0 | 2.74% | 28.5 (-0.42) | 2768 (-44.87%) |
| 2025-04-25 | 123.0 (2.93%) | 4778 | -190.0 | 128.0 | 112.0 | 2.68% | 28.92 (-1.15) | 5021 (35.45%) |
| 2025-04-18 | 119.5 (5.29%) | 4968 | -259.0 | 16.0 | 16.0 | 0.32% | 30.07 (-1.57) | 3707 (-33.52%) |
| 2025-04-11 | 113.5 (-22.53%) | 5227 | -1832.0 | 0.0 | -220.0 | 0.0% | 31.64 (-11.08) | 5576 (24.13%) |
| 2025-04-02 | 146.5 (-6.09%) | 7059 | -1097.0 | 220.0 | 68.0 | 3.12% | 42.72 (-6.64) | 4492 (55.76%) |
| 2025-03-28 | 156.0 (-7.14%) | 8156 | -240.0 | 152.0 | -271.0 | 1.86% | 49.36 (-1.46) | 2884 (22.31%) |
| 2025-03-21 | 168.0 (0.0%) | 8396 | -10.0 | 423.0 | -34.0 | 5.04% | 50.82 (-0.06) | 2358 (-46.05%) |
| 2025-03-14 | 168.0 (-0.3%) | 8406 | -454.0 | 457.0 | -73.0 | 5.44% | 50.88 (-2.75) | 4371 (-24.09%) |
| 2025-03-07 | 168.5 (-2.6%) | 8860 | 232.0 | 530.0 | -78.0 | 5.98% | 53.63 (1.41) | 5758 (4.01%) |
| 2025-02-27 | 173.0 (-5.98%) | 8628 | -193.0 | 608.0 | -4.0 | 7.05% | 52.22 (-1.17) | 5536 (-77.05%) |
| 2025-02-21 | 184.0 (-6.6%) | 8821 | -1705.0 | 612.0 | -106.0 | 6.94% | 53.39 (-10.32) | 24123 (3.61%) |
| 2025-02-14 | 197.0 (14.53%) | 10526 | 2079.0 | 718.0 | 641.0 | 6.82% | 63.71 (12.58) | 23282 (255.61%) |
| 2025-02-07 | 172.0 (3.61%) | 8447 | 611.0 | 77.0 | -25.0 | 0.91% | 51.13 (3.7) | 6547 (205.36%) |
| 2025-01-22 | 166.0 (4.4%) | 7836 | 56.0 | 102.0 | -76.0 | 1.3% | 47.43 (0.34) | 2144 (-44.81%) |
| 2025-01-17 | 159.0 (-2.15%) | 7780 | -207.0 | 178.0 | 38.0 | 2.29% | 47.09 (-1.25) | 3884 (-53.86%) |
| 2025-01-10 | 162.5 (-2.11%) | 7987 | 197.0 | 140.0 | -196.0 | 1.75% | 48.34 (1.19) | 8420 (128.85%) |
| 2025-01-03 | 166.0 (-7.26%) | 7790 | -349.0 | 336.0 | -24.0 | 4.31% | 47.15 (-2.11) | 3679 (-55.3%) |
| 2024-12-27 | 179.0 (-1.38%) | 8139 | 247.0 | 360.0 | 32.0 | 4.42% | 49.26 (1.49) | 8231 (-25.3%) |
| 2024-12-20 | 181.5 (-0.55%) | 7892 | -17.0 | 328.0 | -229.0 | 4.16% | 47.77 (-0.1) | 11019 (-63.86%) |
| 2024-12-13 | 182.5 (-13.51%) | 7909 | -128.0 | 557.0 | -182.0 | 7.04% | 47.87 (-0.77) | 30487 (-26.76%) |
| 2024-12-06 | 211.0 (7.65%) | 8037 | 1147.0 | 739.0 | 167.0 | 9.19% | 48.64 (6.94) | 41626 (62.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 196.0 (2.89%) | 6890 | -225.0 | 572.0 | -71.0 | 8.3% | 41.7 (-1.36) | 25561 (-22.94%) |
| 2024-11-22 | 190.5 (20.57%) | 7115 | 120.0 | 643.0 | 473.0 | 9.04% | 43.06 (0.72) | 33171 (235.1%) |
| 2024-11-15 | 158.0 (6.4%) | 6995 | 252.0 | 170.0 | -34.0 | 2.43% | 42.34 (1.53) | 9899 (400.84%) |
| 2024-11-08 | 148.5 (-0.34%) | 6743 | -8.0 | 204.0 | 35.0 | 3.03% | 40.81 (-0.05) | 1976 (-29.16%) |
| 2024-11-01 | 149.0 (-5.99%) | 6751 | -98.0 | 169.0 | -179.0 | 2.5% | 40.86 (-0.59) | 2789 (-21.6%) |
| 2024-10-25 | 158.5 (-1.55%) | 6849 | -91.0 | 348.0 | 139.0 | 5.08% | 41.45 (-0.55) | 3558 (-22.35%) |
| 2024-10-18 | 161.0 (-6.94%) | 6940 | -60.0 | 209.0 | 76.0 | 3.01% | 42.0 (-0.37) | 4582 (-15.8%) |
| 2024-10-11 | 173.0 (0.58%) | 7000 | -390.0 | 133.0 | -143.0 | 1.9% | 42.37 (-2.36) | 5442 (41.98%) |
| 2024-10-04 | 172.0 (-5.49%) | 7390 | -625.0 | 276.0 | -30.0 | 3.73% | 44.73 (-3.78) | 3833 (-79.67%) |
| 2024-09-27 | 182.0 (2.25%) | 8015 | 949.0 | 306.0 | -6.0 | 3.82% | 48.51 (5.74) | 18855 (87.28%) |
| 2024-09-20 | 178.0 (0.85%) | 7066 | 17.0 | 312.0 | 57.0 | 4.42% | 42.77 (0.11) | 10068 (-57.73%) |
| 2024-09-13 | 176.5 (-0.56%) | 7049 | 491.0 | 255.0 | -215.0 | 3.62% | 42.66 (2.97) | 23818 (-14.44%) |
| 2024-09-06 | 177.5 (0.0%) | 6558 | 599.0 | 470.0 | 245.0 | 7.17% | 39.69 (3.62) | 27838 (523.1%) |
| 2024-08-30 | 177.5 (8.56%) | 5959 | 214.0 | 225.0 | 75.0 | 3.78% | 36.07 (1.3) | 4467 (106.51%) |
| 2024-08-23 | 163.5 (0.31%) | 5745 | 12.0 | 150.0 | 44.0 | 2.61% | 34.77 (0.07) | 2163 (-32.02%) |
| 2024-08-16 | 163.0 (4.49%) | 5733 | -26.0 | 106.0 | 95.0 | 1.85% | 34.7 (-0.16) | 3182 (-37.2%) |
| 2024-08-09 | 156.0 (-3.11%) | 5759 | -887.0 | 11.0 | -14.0 | 0.19% | 34.86 (-5.37) | 5067 (-7.77%) |
| 2024-08-02 | 161.0 (-6.4%) | 6646 | -49.0 | 25.0 | 24.0 | 0.38% | 40.23 (-0.29) | 5494 (-6.41%) |
| 2024-07-26 | 172.0 (-7.03%) | 6695 | -741.0 | 1.0 | -79.0 | 0.01% | 40.52 (-4.49) | 5870 (-14.42%) |
| 2024-07-19 | 185.0 (-0.27%) | 7436 | -179.0 | 80.0 | -36.0 | 1.08% | 45.01 (-1.08) | 6860 (50.69%) |
| 2024-07-12 | 185.5 (-3.39%) | 7615 | 87.0 | 116.0 | -138.0 | 1.52% | 46.09 (0.53) | 4552 (-1.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 192.0 (0.0%) | 7528 | 72.0 | 254.0 | -110.0 | 3.37% | 45.56 (0.43) | 4641 (-35.65%) |
| 2024-06-28 | 192.0 (-1.29%) | 7456 | -189.0 | 364.0 | -12.0 | 4.88% | 45.13 (-1.14) | 7212 (-0.69%) |
| 2024-06-21 | 194.5 (-4.19%) | 7645 | -206.0 | 376.0 | 19.0 | 4.92% | 46.27 (-1.25) | 7262 (-57.24%) |
| 2024-06-14 | 203.0 (4.91%) | 7851 | 418.0 | 357.0 | -242.0 | 4.55% | 47.52 (2.53) | 16984 (79.92%) |
| 2024-06-07 | 193.5 (0.26%) | 7433 | 218.0 | 599.0 | 68.0 | 8.06% | 44.99 (1.32) | 9440 (2.45%) |
| 2024-05-31 | 193.0 (-2.77%) | 7215 | 30.0 | 531.0 | -167.0 | 7.36% | 43.67 (0.18) | 9214 (-25.3%) |
| 2024-05-24 | 198.5 (-2.22%) | 7185 | 137.0 | 698.0 | 88.0 | 9.71% | 43.49 (0.83) | 12334 (-8.38%) |
| 2024-05-17 | 203.0 (-4.25%) | 7048 | 20.0 | 610.0 | -53.0 | 8.65% | 42.66 (0.12) | 13463 (-30.28%) |
| 2024-05-10 | 212.0 (-0.7%) | 7028 | 505.0 | 663.0 | -52.0 | 9.43% | 42.54 (3.06) | 19311 (40.8%) |
| 2024-05-03 | 213.5 (-0.47%) | 6523 | 576.0 | 715.0 | 9.0 | 10.96% | 39.48 (3.49) | 13715 (-34.42%) |
| 2024-04-26 | 214.5 (-8.53%) | 5947 | 338.0 | 706.0 | 541.0 | 11.87% | 35.99 (2.04) | 20914 (12.13%) |
| 2024-04-19 | 234.5 (-15.04%) | 5609 | -1022.0 | 165.0 | 163.0 | 2.94% | 33.95 (-6.18) | 18652 (-52.58%) |
| 2024-04-12 | 276.0 (-0.36%) | 6631 | -1546.0 | 2.0 | -935.0 | 0.03% | 40.13 (-9.36) | 39334 (13.14%) |
| 2024-04-03 | 277.0 (-3.32%) | 8177 | 957.0 | 937.0 | -474.0 | 11.46% | 49.49 (5.79) | 34766 (-18.92%) |
| 2024-03-29 | 286.5 (9.35%) | 7220 | 1094.0 | 1411.0 | -50.0 | 19.54% | 43.7 (6.62) | 42880 (33.27%) |
| 2024-03-22 | 262.0 (-7.26%) | 6126 | -81.0 | 1461.0 | -475.0 | 23.85% | 37.08 (-0.49) | 32176 (-46.27%) |
| 2024-03-15 | 282.5 (8.65%) | 6207 | -123.0 | 1936.0 | 201.0 | 31.19% | 37.57 (-0.74) | 59890 (-32.67%) |
| 2024-03-08 | 260.0 (-0.95%) | 6330 | -750.0 | 1735.0 | -246.0 | 27.41% | 38.31 (-4.54) | 88948 (186.13%) |
| 2024-03-01 | 262.5 (11.23%) | 7080 | 245.0 | 1981.0 | 236.0 | 27.98% | 42.85 (1.48) | 31087 (-29.5%) |
| 2024-02-23 | 236.0 (-8.17%) | 6835 | -574.0 | 1745.0 | -219.0 | 25.53% | 41.37 (-3.47) | 44096 (57.4%) |
| 2024-02-16 | 257.0 (-3.56%) | 7409 | -418.0 | 1964.0 | -470.0 | 26.51% | 44.84 (-2.53) | 28015 (27.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 266.5 (9.9%) | 7827 | 195.0 | 2434.0 | 340.0 | 31.1% | 47.37 (1.18) | 21890 (-69.02%) |
| 2024-02-02 | 242.5 (19.16%) | 7632 | 908.0 | 2094.0 | 689.0 | 27.44% | 46.19 (5.49) | 70665 (59.25%) |
| 2024-01-26 | 203.5 (0.74%) | 6724 | -1440.0 | 1405.0 | -433.0 | 20.9% | 40.7 (-8.71) | 44374 (22.46%) |
| 2024-01-19 | 202.0 (-6.91%) | 8164 | 533.0 | 1838.0 | -453.0 | 22.51% | 49.41 (3.22) | 36236 (-34.35%) |
| 2024-01-12 | 217.0 (13.02%) | 7631 | 393.0 | 2291.0 | 453.0 | 30.02% | 46.19 (2.38) | 55196 (82.87%) |
| 2024-01-05 | 192.0 (1.32%) | 7238 | -585.0 | 1838.0 | 196.0 | 25.39% | 43.81 (-3.54) | 30183 (-32.29%) |
| 2023-12-29 | 189.5 (-6.19%) | 7823 | -1011.0 | 1642.0 | -127.0 | 20.99% | 47.35 (-6.12) | 44577 (-4.25%) |
| 2023-12-22 | 202.0 (4.66%) | 8834 | -1962.0 | 1769.0 | 219.0 | 20.02% | 53.47 (-11.87) | 46554 (312.94%) |
| 2023-12-15 | 193.0 (-14.41%) | 10796 | -1500.0 | 1550.0 | -872.0 | 14.36% | 65.34 (-9.44) | 11273 (29.94%) |
| 2023-12-08 | 225.5 (-7.2%) | 12296 | -413.0 | 2422.0 | -455.0 | 19.7% | 74.78 (-2.51) | 8676 (-85.32%) |
| 2023-12-01 | 243.0 (8.0%) | 12709 | -165.0 | 2877.0 | 331.0 | 22.64% | 77.29 (-1.0) | 59106 (-9.91%) |
| 2023-11-24 | 225.0 (13.07%) | 12874 | -126.0 | 2546.0 | 627.0 | 19.78% | 78.29 (-0.77) | 65606 (-8.53%) |
| 2023-11-17 | 199.0 (11.17%) | 13000 | 1014.0 | 1919.0 | 241.0 | 14.76% | 79.06 (5.09) | 71723 (-5.34%) |
| 2023-11-10 | 179.0 (13.29%) | 11986 | 1817.0 | 1678.0 | 488.0 | 14.0% | 73.97 (11.21) | 75765 (28.63%) |
| 2023-11-03 | 158.0 (13.26%) | 10169 | 971.0 | 1190.0 | 489.0 | 11.7% | 62.76 (5.99) | 58900 (105.31%) |
| 2023-10-27 | 139.5 (-1.41%) | 9198 | 628.0 | 701.0 | -36.0 | 7.62% | 56.77 (3.88) | 28688 (-39.94%) |
| 2023-10-20 | 141.5 (4.04%) | 8570 | -42.0 | 737.0 | 166.0 | 8.6% | 52.89 (-0.26) | 47767 (144.47%) |
| 2023-10-13 | 136.0 (-2.86%) | 8612 | -828.0 | 571.0 | -107.0 | 6.63% | 53.15 (-8.01) | 19539 (-55.19%) |
| 2023-10-06 | 140.0 (5.26%) | 9440 | 1302.0 | 678.0 | -3.0 | 7.18% | 61.16 (8.44) | 43600 (-11.06%) |
| 2023-09-28 | 133.0 (-0.37%) | 8138 | 1603.0 | 681.0 | -47.0 | 8.37% | 52.72 (10.38) | 49021 (135.85%) |
| 2023-09-22 | 133.5 (-5.32%) | 6535 | 306.0 | 728.0 | -455.0 | 11.14% | 42.34 (1.98) | 20784 (46.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 141.0 (18.99%) | 6229 | -50.0 | 1183.0 | -479.0 | 18.99% | 40.36 (-1.42) | 14190 (-77.59%) |
| 2023-09-08 | 118.5 (13.94%) | 6279 | 1584.0 | 1662.0 | 454.0 | 26.47% | 41.78 (10.54) | 63326 (70.67%) |
| 2023-09-01 | 104.0 (15.3%) | 4695 | 701.0 | 1208.0 | 704.0 | 25.73% | 31.24 (4.67) | 37104 (192.5%) |
| 2023-08-25 | 90.2 (0.22%) | 3994 | 27.0 | 504.0 | -732.0 | 12.62% | 26.57 (0.18) | 12685 (-52.58%) |
| 2023-08-18 | 90.0 (15.09%) | 3967 | 1325.0 | 1236.0 | 1194.0 | 31.16% | 26.39 (8.81) | 26753 (266.25%) |
| 2023-08-11 | 78.2 (12.03%) | 2642 | 60.0 | 42.0 | 28.0 | 1.59% | 17.58 (0.4) | 7304 (512.12%) |
| 2023-08-04 | 69.8 (0.0%) | 2582 | 31.0 | 14.0 | 9.0 | 0.54% | 17.18 (0.21) | 1193 (-70.76%) |
| 2023-07-28 | 69.8 (-6.18%) | 2551 | -609.0 | 5.0 | 5.0 | 0.2% | 16.97 (-4.05) | 4081 (115.58%) |
| 2023-07-21 | 74.4 (-2.75%) | 3160 | -636.0 | 0.0 | -55.0 | 0.0% | 21.02 (-4.24) | 1893 (-36.15%) |
| 2023-07-14 | 76.5 (1.86%) | 3796 | 120.0 | 55.0 | -27.0 | 1.45% | 25.26 (0.8) | 2965 (41.19%) |
| 2023-07-07 | 75.1 (-0.4%) | 3676 | -90.0 | 82.0 | -14.0 | 2.23% | 24.46 (-0.6) | 2100 (-1.04%) |
| 2023-06-30 | 75.4 (-2.08%) | 3766 | -236.0 | 96.0 | -3.0 | 2.55% | 25.06 (-1.57) | 2122 (15.63%) |
| 2023-06-21 | 77.0 (-3.27%) | 4002 | -97.0 | 99.0 | -17.0 | 2.47% | 26.63 (-0.64) | 1835 (-78.2%) |
| 2023-06-16 | 79.6 (7.42%) | 4099 | 1233.0 | 116.0 | -2.0 | 2.83% | 27.27 (8.2) | 8422 (152.69%) |
| 2023-06-09 | 74.1 (2.63%) | 2866 | 11.0 | 118.0 | 16.0 | 4.12% | 19.07 (0.07) | 3333 (77.39%) |
| 2023-06-02 | 72.2 (0.28%) | 2855 | -121.0 | 102.0 | 3.0 | 3.57% | 19.0 (-0.8) | 1878 (-48.42%) |
| 2023-05-26 | 72.0 (0.14%) | 2976 | -20.0 | 99.0 | -26.0 | 3.33% | 19.8 (-0.13) | 3643 (-71.36%) |
| 2023-05-19 | 71.9 (-6.26%) | 2996 | 90.0 | 125.0 | -32.0 | 4.17% | 19.93 (0.6) | 12722 (41.39%) |
| 2023-05-12 | 76.7 (12.3%) | 2906 | 21.0 | 157.0 | 153.0 | 5.4% | 19.33 (0.14) | 8998 (361.89%) |
| 2023-05-05 | 68.3 (-3.67%) | 2885 | -344.0 | 4.0 | -5.0 | 0.14% | 19.19 (-2.29) | 1948 (-70.95%) |
| 2023-04-28 | 70.9 (2.16%) | 3229 | -514.0 | 9.0 | 4.0 | 0.28% | 21.48 (-3.42) | 6705 (75.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 69.4 (2.81%) | 3743 | 682.0 | 5.0 | 4.0 | 0.13% | 24.9 (4.53) | 3814 (195.71%) |
| 2023-04-14 | 67.5 (1.96%) | 3061 | -97.0 | 1.0 | 1.0 | 0.03% | 20.37 (-0.64) | 1289 (288.43%) |
| 2023-04-07 | 66.2 (-1.34%) | 3158 | -125.0 | 0.0 | -8.0 | 0.0% | 21.01 (-0.83) | 332 (-63.93%) |
| 2023-03-31 | 67.1 (-0.15%) | 3283 | 5.0 | 8.0 | -10.0 | 0.24% | 21.84 (0.03) | 920 (-19.61%) |
| 2023-03-24 | 67.2 (4.84%) | 3278 | 8.0 | 18.0 | -13.0 | 0.55% | 21.81 (0.05) | 1145 (-11.75%) |
| 2023-03-17 | 64.1 (-2.58%) | 3270 | -74.0 | 31.0 | 3.0 | 0.95% | 21.76 (-0.49) | 1297 (-41.06%) |
| 2023-03-10 | 65.8 (-5.19%) | 3344 | -255.0 | 28.0 | -8.0 | 0.84% | 22.25 (-1.7) | 2201 (2.61%) |
| 2023-03-03 | 69.4 (2.51%) | 3599 | 40.0 | 36.0 | 6.0 | 1.0% | 23.95 (0.27) | 2145 (-58.56%) |
| 2023-02-24 | 67.7 (-0.15%) | 3559 | 202.0 | 30.0 | 2.0 | 0.84% | 23.68 (1.34) | 5176 (79.59%) |
| 2023-02-17 | 67.8 (3.51%) | 3357 | 117.0 | 28.0 | 1.0 | 0.83% | 22.34 (0.78) | 2882 (-55.6%) |
| 2023-02-10 | 65.5 (2.18%) | 3240 | -377.0 | 27.0 | 10.0 | 0.83% | 21.56 (-2.51) | 6492 (254.2%) |
| 2023-02-03 | 64.1 (5.08%) | 3617 | -67.0 | 17.0 | 0.0 | 0.47% | 24.07 (-0.44) | 1832 (575.24%) |
| 2023-01-17 | 61.0 (1.67%) | 3684 | -19.0 | 17.0 | 0.0 | 0.46% | 24.51 (-0.13) | 271 (-66.92%) |
| 2023-01-13 | 60.0 (-2.44%) | 3703 | 77.0 | 17.0 | 1.0 | 0.46% | 24.64 (0.51) | 820 (-5.77%) |