- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 111.0 (-0.45%) | 5842 | 0 | 96 | 1 | 0 | 1.64% | 35.36 (0.0) | 422 (-16.93%) |
| 2025-07-29 | 111.5 (-1.33%) | 5842 | -12 | 95 | -6 | 0 | 1.63% | 35.36 (-0.07) | 508 (35.83%) |
| 2025-07-28 | 113.0 (-0.44%) | 5854 | -15 | 101 | -1 | 0 | 1.73% | 35.43 (-0.09) | 374 (4.18%) |
| 2025-07-25 | 113.5 (-1.73%) | 5869 | -15 | 102 | 3 | 0 | 1.74% | 35.52 (-0.09) | 359 (-52.39%) |
| 2025-07-24 | 115.5 (0.43%) | 5884 | -44 | 99 | -3 | 0 | 1.68% | 35.61 (-0.27) | 754 (-31.08%) |
| 2025-07-23 | 115.0 (3.6%) | 5928 | -107 | 102 | -3 | 0 | 1.72% | 35.88 (-0.65) | 1094 (40.8%) |
| 2025-07-22 | 111.0 (-2.2%) | 6035 | -23 | 105 | 4 | 0 | 1.74% | 36.53 (-0.14) | 777 (-20.88%) |
| 2025-07-21 | 113.5 (-1.73%) | 6058 | 6 | 101 | 3 | 0 | 1.67% | 36.67 (0.04) | 982 (-76.16%) |
| 2025-07-18 | 115.5 (2.67%) | 6052 | 134 | 98 | 8 | 0 | 1.62% | 36.63 (0.81) | 4119 (189.87%) |
| 2025-07-17 | 112.5 (0.9%) | 5918 | 13 | 90 | -64 | 0 | 1.52% | 35.82 (0.08) | 1421 (309.51%) |
| 2025-07-16 | 111.5 (1.36%) | 5905 | -2 | 154 | 3 | 0 | 2.61% | 35.74 (-0.01) | 347 (75.25%) |
| 2025-07-15 | 110.0 (0.92%) | 5907 | -4 | 151 | 1 | 0 | 2.56% | 35.75 (-0.03) | 198 (-22.35%) |
| 2025-07-14 | 109.0 (-1.8%) | 5911 | 8 | 150 | -8 | 0 | 2.54% | 35.78 (0.05) | 255 (-66.09%) |
| 2025-07-11 | 111.0 (-0.89%) | 5903 | 17 | 158 | -11 | 0 | 2.68% | 35.73 (0.1) | 752 (13.6%) |
| 2025-07-10 | 112.0 (1.36%) | 5886 | -11 | 169 | -11 | 0 | 2.87% | 35.63 (-0.06) | 662 (67.17%) |
| 2025-07-09 | 110.5 (2.31%) | 5897 | -20 | 180 | -13 | 0 | 3.05% | 35.69 (-0.12) | 396 (-58.36%) |
| 2025-07-08 | 108.0 (-2.26%) | 5917 | -30 | 193 | -35 | 0 | 3.26% | 35.81 (-0.18) | 951 (43.66%) |
| 2025-07-07 | 110.5 (-1.78%) | 5947 | 18 | 228 | 0 | 0 | 3.83% | 35.99 (0.1) | 662 (-45.65%) |
| 2025-07-04 | 112.5 (-3.43%) | 5929 | -21 | 228 | 13 | 0 | 3.85% | 35.89 (-0.12) | 1218 (-19.82%) |
| 2025-07-03 | 116.5 (-0.43%) | 5950 | 39 | 215 | 21 | 0 | 3.61% | 36.01 (0.23) | 1519 (215.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 117.0 (-0.85%) | 5911 | 17 | 194 | 8 | 0 | 3.28% | 35.78 (0.11) | 481 (-26.34%) |
| 2025-07-01 | 118.0 (-0.84%) | 5894 | 29 | 186 | -12 | 0 | 3.16% | 35.67 (0.17) | 653 (-17.03%) |
| 2025-06-30 | 119.0 (-2.06%) | 5865 | -36 | 198 | 9 | 0 | 3.38% | 35.5 (-0.22) | 787 (-1.87%) |
| 2025-06-27 | 121.5 (-1.22%) | 5901 | 21 | 189 | -23 | 0 | 3.2% | 35.72 (0.13) | 802 (-44.11%) |
| 2025-06-26 | 123.0 (-1.2%) | 5880 | 55 | 212 | 12 | 0 | 3.61% | 35.59 (0.33) | 1435 (-19.88%) |
| 2025-06-25 | 124.5 (0.0%) | 5825 | 5 | 200 | -188 | 0 | 3.43% | 35.26 (0.03) | 1791 (-0.39%) |
| 2025-06-24 | 124.5 (2.05%) | 5820 | 220 | 388 | 69 | 0 | 6.67% | 35.23 (1.34) | 1798 (-36.22%) |
| 2025-06-23 | 122.0 (-5.43%) | 5600 | 8 | 319 | 48 | 0 | 5.7% | 33.89 (0.04) | 2819 (-71.71%) |
| 2025-06-20 | 129.0 (-4.09%) | 5592 | 34 | 271 | -25 | 0 | 4.85% | 33.85 (0.21) | 9966 (-54.88%) |
| 2025-06-19 | 134.5 (3.86%) | 5558 | 467 | 296 | 35 | 0 | 5.33% | 33.64 (2.83) | 22086 (417.36%) |
| 2025-06-18 | 129.5 (9.75%) | 5091 | 103 | 261 | 65 | 0 | 5.13% | 30.81 (0.62) | 4269 (574.41%) |
| 2025-06-17 | 118.0 (0.43%) | 4988 | 23 | 196 | -58 | 0 | 3.93% | 30.19 (0.14) | 633 (100.32%) |
| 2025-06-16 | 117.5 (-1.26%) | 4965 | -4 | 254 | 9 | 0 | 5.12% | 30.05 (-0.03) | 316 (-63.3%) |
| 2025-06-13 | 119.0 (-3.25%) | 4969 | 64 | 245 | 47 | 0 | 4.93% | 30.08 (0.39) | 861 (2.14%) |
| 2025-06-12 | 123.0 (-0.81%) | 4905 | 6 | 198 | 2 | 0 | 4.04% | 29.69 (0.04) | 843 (-57.93%) |
| 2025-06-11 | 124.0 (5.53%) | 4899 | 11 | 196 | 11 | 0 | 4.0% | 29.65 (0.07) | 2004 (461.34%) |
| 2025-06-10 | 117.5 (0.0%) | 4888 | 24 | 185 | -7 | 0 | 3.78% | 29.58 (0.14) | 357 (-12.93%) |
| 2025-06-09 | 117.5 (-1.26%) | 4864 | -7 | 192 | 14 | 0 | 3.95% | 29.44 (-0.04) | 410 (31.83%) |
| 2025-06-06 | 119.0 (-1.24%) | 4871 | 12 | 178 | 6 | 0 | 3.65% | 29.48 (0.07) | 311 (-56.62%) |
| 2025-06-05 | 120.5 (2.55%) | 4859 | 23 | 172 | 5 | 0 | 3.54% | 29.41 (0.14) | 717 (145.55%) |
| 2025-06-04 | 117.5 (2.62%) | 4836 | -13 | 167 | 0 | 0 | 3.45% | 29.27 (-0.08) | 292 (24.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 114.5 (0.0%) | 4849 | 8 | 167 | 1 | 0 | 3.44% | 29.35 (0.05) | 235 (-34.9%) |
| 2025-06-02 | 114.5 (-3.38%) | 4841 | -5 | 166 | -9 | 0 | 3.43% | 29.3 (-0.03) | 361 (12.81%) |
| 2025-05-29 | 118.5 (1.72%) | 4846 | -15 | 175 | 5 | 0 | 3.61% | 29.33 (-0.09) | 320 (-11.6%) |
| 2025-05-28 | 116.5 (-2.1%) | 4861 | 31 | 170 | 36 | 0 | 3.5% | 29.42 (0.19) | 362 (-42.72%) |
| 2025-05-27 | 119.0 (-1.24%) | 4830 | 19 | 134 | -7 | 0 | 2.77% | 29.23 (0.11) | 632 (90.36%) |
| 2025-05-26 | 120.5 (-0.82%) | 4811 | 0 | 141 | -10 | 0 | 2.93% | 29.12 (0.0) | 332 (-16.37%) |
| 2025-05-23 | 121.5 (-0.82%) | 4811 | -1 | 151 | -3 | 0 | 3.14% | 29.12 (0.0) | 397 (33.22%) |
| 2025-05-22 | 122.5 (-2.0%) | 4812 | -6 | 154 | 0 | 0 | 3.2% | 29.12 (-0.04) | 298 (-15.58%) |
| 2025-05-21 | 125.0 (1.63%) | 4818 | 24 | 154 | -4 | 0 | 3.2% | 29.16 (0.14) | 353 (-30.51%) |
| 2025-05-20 | 123.0 (0.41%) | 4794 | 20 | 158 | 3 | 0 | 3.3% | 29.02 (0.13) | 508 (-39.74%) |
| 2025-05-19 | 122.5 (-4.3%) | 4774 | -60 | 155 | -25 | 0 | 3.25% | 28.89 (-0.37) | 843 (-2.88%) |
| 2025-05-16 | 128.0 (-1.54%) | 4834 | -9 | 180 | -1 | 0 | 3.72% | 29.26 (-0.05) | 868 (-32.82%) |
| 2025-05-15 | 130.0 (-1.14%) | 4843 | -11 | 181 | -3 | 0 | 3.74% | 29.31 (-0.07) | 1292 (-34.15%) |
| 2025-05-14 | 131.5 (5.2%) | 4854 | 72 | 184 | 1 | 0 | 3.79% | 29.38 (0.44) | 1962 (8.28%) |
| 2025-05-13 | 125.0 (2.88%) | 4782 | -33 | 183 | 2 | 0 | 3.83% | 28.94 (-0.2) | 1812 (38.11%) |
| 2025-05-12 | 121.5 (0.0%) | 4815 | 63 | 181 | 39 | 0 | 3.76% | 29.14 (0.38) | 1312 (143.41%) |
| 2025-05-09 | 121.5 (1.67%) | 4752 | -7 | 142 | 13 | 0 | 2.99% | 28.76 (-0.04) | 539 (-12.36%) |
| 2025-05-08 | 119.5 (3.46%) | 4759 | 32 | 129 | -7 | 0 | 2.71% | 28.8 (0.19) | 615 (40.73%) |
| 2025-05-07 | 115.5 (-2.12%) | 4727 | 2 | 136 | 0 | 0 | 2.88% | 28.61 (0.01) | 437 (-32.14%) |
| 2025-05-06 | 118.0 (2.16%) | 4725 | 11 | 136 | 4 | 0 | 2.88% | 28.6 (0.07) | 644 (-37.78%) |
| 2025-05-05 | 115.5 (-7.6%) | 4714 | 5 | 132 | 3 | 0 | 2.8% | 28.53 (0.03) | 1035 (58.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 125.0 (1.63%) | 4709 | -19 | 129 | 5 | 0 | 2.74% | 28.5 (-0.12) | 654 (-26.1%) |
| 2025-04-30 | 123.0 (-3.15%) | 4728 | 82 | 124 | -3 | 0 | 2.62% | 28.62 (0.5) | 885 (83.23%) |
| 2025-04-29 | 127.0 (1.2%) | 4646 | -18 | 127 | -6 | 0 | 2.73% | 28.12 (-0.11) | 483 (-35.25%) |
| 2025-04-28 | 125.5 (2.03%) | 4664 | -114 | 133 | 5 | 0 | 2.85% | 28.23 (-0.69) | 746 (-31.93%) |
| 2025-04-25 | 123.0 (4.24%) | 4778 | -141 | 128 | -2 | 0 | 2.68% | 28.92 (-0.85) | 1096 (13.69%) |
| 2025-04-24 | 118.0 (0.0%) | 4919 | 12 | 130 | 11 | 0 | 2.64% | 29.77 (0.07) | 964 (10.93%) |
| 2025-04-23 | 118.0 (5.83%) | 4907 | -4 | 119 | -48 | 0 | 2.43% | 29.7 (-0.02) | 869 (-35.1%) |
| 2025-04-22 | 111.5 (-1.76%) | 4911 | -4 | 167 | 102 | 0 | 3.4% | 29.72 (-0.03) | 1339 (77.82%) |
| 2025-04-21 | 113.5 (-5.02%) | 4915 | -53 | 65 | 49 | 0 | 1.32% | 29.75 (-0.32) | 753 (119.53%) |
| 2025-04-18 | 119.5 (-2.45%) | 4968 | 32 | 16 | 10 | 0 | 0.32% | 30.07 (0.19) | 343 (-27.18%) |
| 2025-04-17 | 122.5 (0.0%) | 4936 | 31 | 6 | 6 | 0 | 0.12% | 29.88 (0.19) | 471 (-25.12%) |
| 2025-04-16 | 122.5 (-1.61%) | 4905 | 0 | 0 | 0 | 0 | 0.0% | 29.69 (0.0) | 629 (-29.17%) |
| 2025-04-15 | 124.5 (4.18%) | 4905 | -278 | 0 | 0 | 0 | 0.0% | 29.69 (-1.68) | 888 (-35.47%) |
| 2025-04-14 | 119.5 (5.29%) | 5183 | -44 | 0 | 0 | 0 | 0.0% | 31.37 (-0.27) | 1376 (-28.93%) |
| 2025-04-11 | 113.5 (-3.4%) | 5227 | -311 | 0 | -78 | 46 | 0.0% | 31.64 (-1.88) | 1936 (-14.49%) |
| 2025-04-10 | 117.5 (9.3%) | 5538 | -551 | 78 | -46 | 0 | 1.41% | 33.52 (-3.33) | 2264 (226.7%) |
| 2025-04-09 | 107.5 (-9.66%) | 6089 | -565 | 124 | -38 | 0 | 2.04% | 36.85 (-3.42) | 693 (13.61%) |
| 2025-04-08 | 119.0 (-9.85%) | 6654 | -299 | 162 | -59 | 0 | 2.43% | 40.27 (-1.81) | 610 (735.62%) |
| 2025-04-07 | 132.0 (-9.9%) | 6953 | -106 | 221 | 1 | 0 | 3.18% | 42.08 (-0.64) | 73 (-90.49%) |
| 2025-04-02 | 146.5 (0.0%) | 7059 | -16 | 220 | 51 | 0 | 3.12% | 42.72 (-0.1) | 768 (-30.81%) |
| 2025-04-01 | 146.5 (3.53%) | 7075 | -58 | 169 | -4 | 0 | 2.39% | 42.82 (-0.35) | 1110 (-57.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 141.5 (-9.29%) | 7133 | -1023 | 173 | 21 | 0 | 2.43% | 43.17 (-6.19) | 2614 (113.56%) |
| 2025-03-28 | 156.0 (-5.17%) | 8156 | -197 | 152 | -19 | 0 | 1.86% | 49.36 (-1.2) | 1224 (190.74%) |
| 2025-03-27 | 164.5 (-1.79%) | 8353 | -28 | 171 | -8 | 5 | 2.05% | 50.56 (-0.17) | 421 (23.1%) |
| 2025-03-26 | 167.5 (0.0%) | 8381 | -7 | 179 | -7 | 0 | 2.14% | 50.73 (-0.04) | 342 (-18.38%) |
| 2025-03-25 | 167.5 (0.0%) | 8388 | -3 | 186 | 5 | 0 | 2.22% | 50.77 (-0.02) | 419 (-12.34%) |
| 2025-03-24 | 167.5 (-0.3%) | 8391 | -5 | 181 | -242 | 243 | 2.16% | 50.79 (-0.03) | 478 (30.6%) |
| 2025-03-21 | 168.0 (-1.75%) | 8396 | 71 | 423 | 2 | 0 | 5.04% | 50.82 (0.43) | 366 (-13.88%) |
| 2025-03-20 | 171.0 (-0.29%) | 8325 | 4 | 421 | -2 | 0 | 5.06% | 50.39 (0.03) | 425 (-26.22%) |
| 2025-03-19 | 171.5 (0.0%) | 8321 | -45 | 423 | 0 | 0 | 5.08% | 50.36 (-0.28) | 576 (-0.86%) |
| 2025-03-18 | 171.5 (2.08%) | 8366 | -49 | 423 | 1 | 0 | 5.06% | 50.64 (-0.29) | 581 (41.71%) |
| 2025-03-17 | 168.0 (0.0%) | 8415 | 9 | 422 | -35 | 0 | 5.01% | 50.93 (0.05) | 410 (-38.62%) |
| 2025-03-14 | 168.0 (-1.18%) | 8406 | -31 | 457 | -64 | 2 | 5.44% | 50.88 (-0.19) | 668 (-2.62%) |
| 2025-03-13 | 170.0 (-0.87%) | 8437 | -89 | 521 | 7 | 1 | 6.18% | 51.07 (-0.53) | 686 (-47.15%) |
| 2025-03-12 | 171.5 (2.39%) | 8526 | 63 | 514 | 7 | 0 | 6.03% | 51.6 (0.38) | 1298 (42.32%) |
| 2025-03-11 | 167.5 (0.9%) | 8463 | -90 | 507 | -17 | 6 | 5.99% | 51.22 (-0.55) | 912 (13.01%) |
| 2025-03-10 | 166.0 (-1.48%) | 8553 | -307 | 524 | -6 | 5 | 6.13% | 51.77 (-1.86) | 807 (20.63%) |
| 2025-03-07 | 168.5 (-2.6%) | 8860 | -69 | 530 | -88 | 54 | 5.98% | 53.63 (-0.41) | 669 (24.35%) |
| 2025-03-06 | 173.0 (-0.57%) | 8929 | -29 | 618 | -29 | 11 | 6.92% | 54.04 (-0.18) | 538 (-34.07%) |
| 2025-03-05 | 174.0 (0.0%) | 8958 | 48 | 647 | -1 | 0 | 7.22% | 54.22 (0.29) | 816 (-69.51%) |
| 2025-03-04 | 174.0 (4.19%) | 8910 | 326 | 648 | 17 | 20 | 7.27% | 53.93 (1.98) | 2676 (152.69%) |
| 2025-03-03 | 167.0 (-3.47%) | 8584 | -44 | 631 | 23 | 0 | 7.35% | 51.95 (-0.27) | 1059 (-36.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 173.0 (-4.16%) | 8628 | -271 | 608 | 10 | 0 | 7.05% | 52.22 (-1.64) | 1677 (178.57%) |
| 2025-02-26 | 180.5 (0.0%) | 8899 | -63 | 598 | 14 | 4 | 6.72% | 53.86 (-0.38) | 602 (-56.75%) |
| 2025-02-25 | 180.5 (-2.17%) | 8962 | 18 | 584 | -33 | 0 | 6.52% | 54.24 (0.11) | 1392 (-25.36%) |
| 2025-02-24 | 184.5 (0.27%) | 8944 | 123 | 617 | 5 | 0 | 6.9% | 54.13 (0.74) | 1865 (-18.24%) |
| 2025-02-21 | 184.0 (-1.34%) | 8821 | -477 | 612 | -34 | 0 | 6.94% | 53.39 (-2.89) | 2281 (-1.85%) |
| 2025-02-20 | 186.5 (-0.27%) | 9298 | -166 | 646 | -4 | 0 | 6.95% | 56.28 (-1.0) | 2324 (-42.23%) |
| 2025-02-19 | 187.0 (-5.08%) | 9464 | -601 | 650 | -75 | 0 | 6.87% | 57.28 (-3.64) | 4023 (-4.87%) |
| 2025-02-18 | 197.0 (0.77%) | 10065 | 15 | 725 | -11 | 0 | 7.2% | 60.92 (0.09) | 4229 (-62.46%) |
| 2025-02-17 | 195.5 (-0.76%) | 10050 | -476 | 736 | 18 | 0 | 7.32% | 60.83 (-2.88) | 11266 (-28.75%) |
| 2025-02-14 | 197.0 (7.07%) | 10526 | 2006 | 718 | 536 | 0 | 6.82% | 63.71 (12.14) | 15813 (230.33%) |
| 2025-02-13 | 184.0 (9.85%) | 8520 | 284 | 182 | 45 | 0 | 2.14% | 51.57 (1.72) | 4787 (344.89%) |
| 2025-02-12 | 167.5 (-0.3%) | 8236 | -205 | 137 | 22 | 0 | 1.66% | 49.85 (-1.24) | 1076 (33.0%) |
| 2025-02-11 | 168.0 (-0.88%) | 8441 | -3 | 115 | 10 | 0 | 1.36% | 51.09 (-0.02) | 809 (1.51%) |
| 2025-02-10 | 169.5 (-1.45%) | 8444 | -3 | 105 | 28 | 0 | 1.24% | 51.11 (-0.02) | 797 (-78.48%) |
| 2025-02-07 | 172.0 (2.08%) | 8447 | 541 | 77 | -19 | 0 | 0.91% | 51.13 (3.28) | 3704 (348.97%) |
| 2025-02-06 | 168.5 (0.3%) | 7906 | 3 | 96 | -2 | 0 | 1.21% | 47.85 (0.02) | 825 (8.27%) |
| 2025-02-05 | 168.0 (4.35%) | 7903 | 15 | 98 | 1 | 0 | 1.24% | 47.83 (0.09) | 762 (76.39%) |
| 2025-02-04 | 161.0 (-1.83%) | 7888 | -51 | 97 | -1 | 0 | 1.23% | 47.74 (-0.31) | 432 (-47.57%) |
| 2025-02-03 | 164.0 (-1.2%) | 7939 | 103 | 98 | -4 | 0 | 1.23% | 48.05 (0.62) | 824 (-24.54%) |
| 2025-01-22 | 166.0 (1.22%) | 7836 | 66 | 102 | -60 | 0 | 1.3% | 47.43 (0.4) | 1092 (74.44%) |
| 2025-01-21 | 164.0 (0.31%) | 7770 | -29 | 162 | -2 | 0 | 2.08% | 47.03 (-0.17) | 626 (46.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 163.5 (2.83%) | 7799 | 19 | 164 | -14 | 0 | 2.1% | 47.2 (0.11) | 426 (38.76%) |
| 2025-01-17 | 159.0 (-1.55%) | 7780 | -39 | 178 | -2 | 0 | 2.29% | 47.09 (-0.23) | 307 (-47.04%) |
| 2025-01-16 | 161.5 (1.25%) | 7819 | 37 | 180 | -20 | 0 | 2.3% | 47.32 (0.22) | 579 (4.82%) |
| 2025-01-15 | 159.5 (0.0%) | 7782 | -34 | 200 | 9 | 0 | 2.57% | 47.1 (-0.21) | 553 (-23.11%) |
| 2025-01-14 | 159.5 (3.24%) | 7816 | -27 | 191 | 42 | 0 | 2.44% | 47.31 (-0.16) | 719 (-58.33%) |
| 2025-01-13 | 154.5 (-4.92%) | 7843 | -144 | 149 | 9 | 0 | 1.9% | 47.47 (-0.87) | 1725 (113.2%) |
| 2025-01-10 | 162.5 (0.31%) | 7987 | -18 | 140 | 8 | 0 | 1.75% | 48.34 (-0.11) | 809 (-50.62%) |
| 2025-01-09 | 162.0 (-2.99%) | 8005 | -5 | 132 | 9 | 0 | 1.65% | 48.45 (-0.03) | 1639 (-61.82%) |
| 2025-01-08 | 167.0 (-0.6%) | 8010 | 207 | 123 | -76 | 0 | 1.54% | 48.48 (1.25) | 4294 (480.38%) |
| 2025-01-07 | 168.0 (-0.3%) | 7803 | 15 | 199 | -40 | 0 | 2.55% | 47.23 (0.09) | 739 (-21.0%) |
| 2025-01-06 | 168.5 (1.51%) | 7788 | -2 | 239 | -97 | 0 | 3.07% | 47.14 (-0.01) | 936 (-47.85%) |
| 2025-01-03 | 166.0 (-2.64%) | 7790 | -177 | 336 | 3 | 0 | 4.31% | 47.15 (-1.07) | 1795 (153.88%) |
| 2025-01-02 | 170.5 (-3.4%) | 7967 | -109 | 333 | 17 | 0 | 4.18% | 48.22 (-0.66) | 707 (30.77%) |
| 2024-12-31 | 176.5 (0.86%) | 8076 | -24 | 316 | -35 | 0 | 3.91% | 48.88 (-0.15) | 540 (-14.81%) |
| 2024-12-30 | 175.0 (-2.23%) | 8100 | -39 | 351 | -9 | 0 | 4.33% | 49.03 (-0.23) | 634 (-70.67%) |
| 2024-12-27 | 179.0 (0.85%) | 8139 | 206 | 360 | 198 | 0 | 4.42% | 49.26 (1.25) | 2164 (138.68%) |
| 2024-12-26 | 177.5 (-0.84%) | 7933 | -29 | 162 | -8 | 0 | 2.04% | 48.01 (-0.18) | 906 (-22.29%) |
| 2024-12-25 | 179.0 (0.85%) | 7962 | 14 | 170 | 4 | 0 | 2.14% | 48.19 (0.08) | 1166 (-53.04%) |
| 2024-12-24 | 177.5 (-3.27%) | 7948 | 33 | 166 | -115 | 0 | 2.09% | 48.11 (0.2) | 2485 (64.84%) |
| 2024-12-23 | 183.5 (1.1%) | 7915 | 23 | 281 | -47 | 0 | 3.55% | 47.91 (0.14) | 1507 (-10.48%) |
| 2024-12-20 | 181.5 (0.83%) | 7892 | 42 | 328 | -35 | 0 | 4.16% | 47.77 (0.26) | 1684 (-12.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 180.0 (-1.1%) | 7850 | 2 | 363 | -41 | 0 | 4.62% | 47.51 (0.01) | 1929 (-13.39%) |
| 2024-12-18 | 182.0 (3.12%) | 7848 | 58 | 404 | -37 | 0 | 5.15% | 47.5 (0.35) | 2227 (11.33%) |
| 2024-12-17 | 176.5 (0.0%) | 7790 | 79 | 441 | -82 | 0 | 5.66% | 47.15 (0.48) | 2000 (-37.06%) |
| 2024-12-16 | 176.5 (-3.29%) | 7711 | -198 | 523 | -34 | 0 | 6.78% | 46.67 (-1.2) | 3178 (-47.04%) |
| 2024-12-13 | 182.5 (-4.95%) | 7909 | 47 | 557 | -85 | 0 | 7.04% | 47.87 (0.28) | 6001 (15.0%) |
| 2024-12-12 | 192.0 (-4.48%) | 7862 | -367 | 642 | 99 | 0 | 8.17% | 47.59 (-2.22) | 5218 (-25.36%) |
| 2024-12-11 | 201.0 (-0.5%) | 8229 | -61 | 543 | -46 | 0 | 6.6% | 49.81 (-0.37) | 6991 (42.54%) |
| 2024-12-10 | 202.0 (-4.04%) | 8290 | 73 | 589 | -29 | 0 | 7.1% | 50.18 (0.45) | 4905 (-33.44%) |
| 2024-12-09 | 210.5 (-0.24%) | 8217 | 180 | 618 | -121 | 0 | 7.52% | 49.73 (1.09) | 7369 (-32.2%) |
| 2024-12-06 | 211.0 (-0.47%) | 8037 | 29 | 739 | 4 | 0 | 9.19% | 48.64 (0.17) | 10869 (-24.82%) |
| 2024-12-05 | 212.0 (-0.7%) | 8008 | -450 | 735 | -87 | 0 | 9.18% | 48.47 (-2.72) | 14459 (51.07%) |
| 2024-12-04 | 213.5 (9.77%) | 8458 | 1031 | 822 | 239 | 0 | 9.72% | 51.19 (6.24) | 9571 (289.29%) |
| 2024-12-03 | 194.5 (0.0%) | 7427 | 194 | 583 | 3 | 0 | 7.85% | 44.95 (1.17) | 2458 (-42.39%) |
| 2024-12-02 | 194.5 (-0.77%) | 7233 | 343 | 580 | 8 | 0 | 8.02% | 43.78 (2.08) | 4267 (20.66%) |
| 2024-11-29 | 196.0 (5.95%) | 6890 | -177 | 572 | 56 | 0 | 8.3% | 41.7 (-1.07) | 3536 (-5.07%) |
| 2024-11-28 | 185.0 (1.37%) | 7067 | -132 | 516 | -25 | 0 | 7.3% | 42.77 (-0.8) | 3725 (-8.5%) |
| 2024-11-27 | 182.5 (-6.65%) | 7199 | -102 | 541 | -81 | 0 | 7.51% | 43.57 (-0.62) | 4071 (-40.18%) |
| 2024-11-26 | 195.5 (1.82%) | 7301 | 47 | 622 | 15 | 0 | 8.52% | 44.19 (0.28) | 6806 (-8.27%) |
| 2024-11-25 | 192.0 (0.79%) | 7254 | 139 | 607 | -36 | 0 | 8.37% | 43.91 (0.85) | 7420 (-48.25%) |
| 2024-11-22 | 190.5 (2.97%) | 7115 | -109 | 643 | 128 | 0 | 9.04% | 43.06 (-0.66) | 14340 (33.51%) |
| 2024-11-21 | 185.0 (9.79%) | 7224 | -233 | 515 | 356 | 0 | 7.13% | 43.72 (-1.41) | 10741 (81.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 168.5 (4.98%) | 7457 | 355 | 159 | 17 | 0 | 2.13% | 45.13 (2.14) | 5921 (437.42%) |
| 2024-11-19 | 160.5 (0.31%) | 7102 | 100 | 142 | -58 | 0 | 2.0% | 42.99 (0.61) | 1101 (3.42%) |
| 2024-11-18 | 160.0 (1.27%) | 7002 | 7 | 200 | 30 | 0 | 2.86% | 42.38 (0.04) | 1065 (-42.93%) |
| 2024-11-15 | 158.0 (-2.47%) | 6995 | -31 | 170 | -20 | 0 | 2.43% | 42.34 (-0.19) | 1866 (-41.38%) |
| 2024-11-14 | 162.0 (7.64%) | 7026 | 340 | 190 | 43 | 0 | 2.7% | 42.53 (2.06) | 3184 (73.94%) |
| 2024-11-13 | 150.5 (-1.31%) | 6686 | 40 | 147 | -58 | 0 | 2.2% | 40.47 (0.24) | 1830 (1.18%) |
| 2024-11-12 | 152.5 (6.64%) | 6646 | 18 | 205 | 63 | 0 | 3.08% | 40.23 (0.11) | 1809 (49.95%) |
| 2024-11-11 | 143.0 (-3.7%) | 6628 | -115 | 142 | -62 | 0 | 2.14% | 40.12 (-0.69) | 1206 (203.94%) |
| 2024-11-08 | 148.5 (-1.33%) | 6743 | 11 | 204 | 2 | 0 | 3.03% | 40.81 (0.06) | 397 (13.77%) |
| 2024-11-07 | 150.5 (2.03%) | 6732 | -14 | 202 | 8 | 0 | 3.0% | 40.75 (-0.08) | 349 (-3.87%) |
| 2024-11-06 | 147.5 (-1.01%) | 6746 | -1 | 194 | -4 | 0 | 2.88% | 40.83 (-0.01) | 363 (-11.23%) |
| 2024-11-05 | 149.0 (1.02%) | 6747 | 3 | 198 | 11 | 0 | 2.93% | 40.84 (0.02) | 408 (-10.78%) |
| 2024-11-04 | 147.5 (-1.01%) | 6744 | -7 | 187 | 18 | 0 | 2.77% | 40.82 (-0.04) | 458 (-31.13%) |
| 2024-11-01 | 149.0 (-1.0%) | 6751 | 0 | 169 | -23 | 0 | 2.5% | 40.86 (0.0) | 665 (19.54%) |
| 2024-10-30 | 150.5 (0.0%) | 6751 | 8 | 192 | 4 | 0 | 2.84% | 40.86 (0.05) | 556 (-40.5%) |
| 2024-10-29 | 150.5 (-3.22%) | 6743 | -117 | 188 | -104 | 0 | 2.79% | 40.81 (-0.71) | 935 (48.09%) |
| 2024-10-28 | 155.5 (-1.89%) | 6860 | 11 | 292 | -56 | 0 | 4.26% | 41.52 (0.07) | 631 (10.67%) |
| 2024-10-25 | 158.5 (1.28%) | 6849 | -68 | 348 | 6 | 0 | 5.08% | 41.45 (-0.42) | 570 (-59.88%) |
| 2024-10-24 | 156.5 (-4.57%) | 6917 | -31 | 342 | 126 | 0 | 4.94% | 41.87 (-0.18) | 1422 (92.51%) |
| 2024-10-23 | 164.0 (-0.61%) | 6948 | 19 | 216 | -1 | 0 | 3.11% | 42.05 (0.11) | 739 (131.72%) |
| 2024-10-22 | 165.0 (0.0%) | 6929 | 13 | 217 | -1 | 0 | 3.13% | 41.94 (0.08) | 319 (-37.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 165.0 (2.48%) | 6916 | -24 | 218 | 9 | 0 | 3.15% | 41.86 (-0.14) | 506 (-39.7%) |
| 2024-10-18 | 161.0 (-2.72%) | 6940 | -36 | 209 | -10 | 0 | 3.01% | 42.0 (-0.22) | 839 (85.16%) |
| 2024-10-17 | 165.5 (-0.9%) | 6976 | 21 | 219 | 0 | 0 | 3.14% | 42.22 (0.12) | 453 (-3.48%) |
| 2024-10-16 | 167.0 (0.6%) | 6955 | -2 | 219 | 34 | 0 | 3.15% | 42.1 (-0.01) | 469 (-49.45%) |
| 2024-10-15 | 166.0 (0.0%) | 6957 | -33 | 185 | 77 | 0 | 2.66% | 42.11 (-0.2) | 929 (-50.8%) |
| 2024-10-14 | 166.0 (-4.05%) | 6990 | -10 | 108 | -25 | 0 | 1.55% | 42.31 (-0.06) | 1889 (4.29%) |
| 2024-10-11 | 173.0 (-0.29%) | 7000 | -346 | 133 | -6 | 0 | 1.9% | 42.37 (-2.09) | 1811 (77.38%) |
| 2024-10-09 | 173.5 (1.76%) | 7346 | -52 | 139 | -25 | 0 | 1.89% | 44.46 (-0.32) | 1021 (-38.68%) |
| 2024-10-08 | 170.5 (-4.48%) | 7398 | 43 | 164 | -100 | 0 | 2.22% | 44.78 (0.26) | 1665 (76.57%) |
| 2024-10-07 | 178.5 (3.78%) | 7355 | -35 | 264 | -12 | 0 | 3.59% | 44.52 (-0.21) | 943 (24.01%) |
| 2024-10-04 | 172.0 (-1.15%) | 7390 | -13 | 276 | -15 | 0 | 3.73% | 44.73 (-0.08) | 760 (-34.38%) |
| 2024-10-01 | 174.0 (-0.57%) | 7403 | -52 | 291 | 0 | 0 | 3.93% | 44.81 (-0.31) | 1159 (-39.4%) |
| 2024-09-30 | 175.0 (-3.85%) | 7455 | -560 | 291 | -15 | 0 | 3.9% | 45.12 (-3.39) | 1913 (18.28%) |
| 2024-09-27 | 182.0 (-0.55%) | 8015 | 85 | 306 | -26 | 0 | 3.82% | 48.51 (0.51) | 1617 (-29.24%) |
| 2024-09-26 | 183.0 (-2.66%) | 7930 | 302 | 332 | -24 | 0 | 4.19% | 48.0 (1.83) | 2285 (-29.58%) |
| 2024-09-25 | 188.0 (-3.59%) | 7628 | -383 | 356 | -22 | 20 | 4.67% | 46.17 (-2.32) | 3245 (-24.62%) |
| 2024-09-24 | 195.0 (1.04%) | 8011 | 655 | 378 | -8 | 0 | 4.72% | 48.49 (3.97) | 4306 (-41.81%) |
| 2024-09-23 | 193.0 (8.43%) | 7356 | 290 | 386 | 74 | 0 | 5.25% | 44.52 (1.75) | 7400 (355.48%) |
| 2024-09-20 | 178.0 (-0.84%) | 7066 | 29 | 312 | 1 | 0 | 4.42% | 42.77 (0.18) | 1624 (-54.89%) |
| 2024-09-19 | 179.5 (0.0%) | 7037 | -16 | 311 | -16 | 0 | 4.42% | 42.59 (-0.1) | 3601 (-0.64%) |
| 2024-09-18 | 179.5 (4.06%) | 7053 | 3 | 327 | 63 | 0 | 4.64% | 42.69 (0.02) | 3624 (197.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 172.5 (-2.27%) | 7050 | 1 | 264 | 9 | 0 | 3.74% | 42.67 (0.01) | 1217 (-52.77%) |
| 2024-09-13 | 176.5 (-0.28%) | 7049 | 102 | 255 | -25 | 0 | 3.62% | 42.66 (0.61) | 2577 (-5.65%) |
| 2024-09-12 | 177.0 (-2.75%) | 6947 | 128 | 280 | -240 | 0 | 4.03% | 42.05 (0.78) | 2732 (24.71%) |
| 2024-09-11 | 182.0 (1.11%) | 6819 | -16 | 520 | 16 | 1 | 7.63% | 41.27 (-0.1) | 2190 (-75.09%) |
| 2024-09-10 | 180.0 (-3.49%) | 6835 | 193 | 504 | -10 | 0 | 7.37% | 41.37 (1.17) | 8793 (16.88%) |
| 2024-09-09 | 186.5 (5.07%) | 6642 | 84 | 514 | 44 | 0 | 7.74% | 40.2 (0.51) | 7523 (299.26%) |
| 2024-09-06 | 177.5 (2.6%) | 6558 | -64 | 470 | 5 | 0 | 7.17% | 39.69 (-0.39) | 1884 (-61.1%) |
| 2024-09-05 | 173.0 (-4.16%) | 6622 | 127 | 465 | -12 | 0 | 7.02% | 40.08 (0.77) | 4844 (5.74%) |
| 2024-09-04 | 180.5 (-5.5%) | 6495 | 139 | 477 | -20 | 0 | 7.34% | 39.31 (0.84) | 4581 (-40.74%) |
| 2024-09-03 | 191.0 (-1.29%) | 6356 | 79 | 497 | 66 | 0 | 7.82% | 38.47 (0.48) | 7731 (-12.12%) |
| 2024-09-02 | 193.5 (9.01%) | 6277 | 318 | 431 | 206 | 0 | 6.87% | 37.99 (1.92) | 8797 (148.67%) |
| 2024-08-30 | 177.5 (9.91%) | 5959 | 181 | 225 | 75 | 0 | 3.78% | 36.07 (1.1) | 3537 (1571.61%) |
| 2024-08-29 | 161.5 (0.0%) | 5778 | 25 | 150 | 0 | 0 | 2.6% | 34.97 (0.15) | 211 (-19.25%) |
| 2024-08-28 | 161.5 (-1.22%) | 5753 | -12 | 150 | 0 | 0 | 2.61% | 34.82 (-0.07) | 262 (30.85%) |
| 2024-08-27 | 163.5 (1.55%) | 5765 | 25 | 150 | 0 | 0 | 2.6% | 34.89 (0.15) | 200 (-21.76%) |
| 2024-08-26 | 161.0 (-1.53%) | 5740 | -5 | 150 | 0 | 0 | 2.61% | 34.74 (-0.03) | 256 (-17.45%) |
| 2024-08-23 | 163.5 (0.62%) | 5745 | 18 | 150 | 4 | 0 | 2.61% | 34.77 (0.11) | 310 (-12.09%) |
| 2024-08-22 | 162.5 (-0.61%) | 5727 | -10 | 146 | 6 | 0 | 2.55% | 34.66 (-0.06) | 352 (-7.85%) |
| 2024-08-21 | 163.5 (-1.51%) | 5737 | 14 | 140 | 4 | 0 | 2.44% | 34.72 (0.08) | 382 (-45.86%) |
| 2024-08-20 | 166.0 (0.61%) | 5723 | 5 | 136 | 0 | 0 | 2.38% | 34.64 (0.03) | 707 (72.16%) |
| 2024-08-19 | 165.0 (1.23%) | 5718 | -15 | 136 | 30 | 0 | 2.38% | 34.61 (-0.09) | 410 (-29.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 163.0 (0.93%) | 5733 | 18 | 106 | 63 | 0 | 1.85% | 34.7 (0.11) | 583 (-45.43%) |
| 2024-08-15 | 161.5 (0.94%) | 5715 | -3 | 43 | 25 | 0 | 0.75% | 34.59 (-0.02) | 1069 (151.83%) |
| 2024-08-14 | 160.0 (1.27%) | 5718 | -42 | 18 | 1 | 0 | 0.31% | 34.61 (-0.25) | 424 (-0.99%) |
| 2024-08-13 | 158.0 (-0.32%) | 5760 | 32 | 17 | 1 | 0 | 0.3% | 34.86 (0.19) | 429 (-36.48%) |
| 2024-08-12 | 158.5 (1.6%) | 5728 | -31 | 16 | 5 | 0 | 0.28% | 34.67 (-0.19) | 675 (42.77%) |
| 2024-08-09 | 156.0 (1.96%) | 5759 | -6 | 11 | 2 | 0 | 0.19% | 34.86 (-0.03) | 473 (3.93%) |
| 2024-08-08 | 153.0 (-2.86%) | 5765 | -19 | 9 | -6 | 0 | 0.16% | 34.89 (-0.12) | 455 (-49.33%) |
| 2024-08-07 | 157.5 (7.51%) | 5784 | -82 | 15 | -6 | 0 | 0.26% | 35.01 (-0.49) | 898 (-57.27%) |
| 2024-08-06 | 146.5 (1.03%) | 5866 | -461 | 21 | 4 | 0 | 0.36% | 35.5 (-2.79) | 2102 (84.58%) |
| 2024-08-05 | 145.0 (-9.94%) | 6327 | -319 | 17 | -8 | 0 | 0.27% | 38.29 (-1.94) | 1138 (-2.75%) |
| 2024-08-02 | 161.0 (-6.12%) | 6646 | 19 | 25 | -6 | 0 | 0.38% | 40.23 (0.12) | 1171 (-5.15%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 111.0 (-2.2%) | 5842 | -27 | 96 | -6 | 1.64% | 35.36 (-0.16) | 1304 (-67.12%) |
| 2025-07-25 | 113.5 (-1.73%) | 5869 | -183 | 102 | 4 | 1.74% | 35.52 (-1.11) | 3966 (-37.44%) |
| 2025-07-18 | 115.5 (4.05%) | 6052 | 149 | 98 | -60 | 1.62% | 36.63 (0.9) | 6340 (85.22%) |
| 2025-07-11 | 111.0 (-1.33%) | 5903 | -26 | 158 | -70 | 2.68% | 35.73 (-0.16) | 3423 (-26.51%) |
| 2025-07-04 | 112.5 (-7.41%) | 5929 | 28 | 228 | 39 | 3.85% | 35.89 (0.17) | 4658 (-46.12%) |
| 2025-06-27 | 121.5 (-5.81%) | 5901 | 309 | 189 | -82 | 3.2% | 35.72 (1.87) | 8645 (-76.8%) |
| 2025-06-20 | 129.0 (8.4%) | 5592 | 623 | 271 | 26 | 4.85% | 33.85 (3.77) | 37270 (732.85%) |
| 2025-06-13 | 119.0 (0.0%) | 4969 | 98 | 245 | 67 | 4.93% | 30.08 (0.6) | 4475 (133.56%) |
| 2025-06-06 | 119.0 (0.42%) | 4871 | 25 | 178 | 3 | 3.65% | 29.48 (0.15) | 1916 (16.4%) |
| 2025-05-29 | 118.5 (-2.47%) | 4846 | 35 | 175 | 24 | 3.61% | 29.33 (0.21) | 1646 (-31.39%) |
| 2025-05-23 | 121.5 (-5.08%) | 4811 | -23 | 151 | -29 | 3.14% | 29.12 (-0.14) | 2399 (-66.89%) |
| 2025-05-16 | 128.0 (5.35%) | 4834 | 82 | 180 | 38 | 3.72% | 29.26 (0.5) | 7246 (121.59%) |
| 2025-05-09 | 121.5 (-2.8%) | 4752 | 43 | 142 | 13 | 2.99% | 28.76 (0.26) | 3270 (18.14%) |
| 2025-05-02 | 125.0 (1.63%) | 4709 | -69 | 129 | 1 | 2.74% | 28.5 (-0.42) | 2768 (-44.87%) |
| 2025-04-25 | 123.0 (2.93%) | 4778 | -190 | 128 | 112 | 2.68% | 28.92 (-1.15) | 5021 (35.45%) |
| 2025-04-18 | 119.5 (5.29%) | 4968 | -259 | 16 | 16 | 0.32% | 30.07 (-1.57) | 3707 (-33.52%) |
| 2025-04-11 | 113.5 (-22.53%) | 5227 | -1832 | 0 | -220 | 0.0% | 31.64 (-11.08) | 5576 (24.13%) |
| 2025-04-02 | 146.5 (-6.09%) | 7059 | -1097 | 220 | 68 | 3.12% | 42.72 (-6.64) | 4492 (55.76%) |
| 2025-03-28 | 156.0 (-7.14%) | 8156 | -240 | 152 | -271 | 1.86% | 49.36 (-1.46) | 2884 (22.31%) |
| 2025-03-21 | 168.0 (0.0%) | 8396 | -10 | 423 | -34 | 5.04% | 50.82 (-0.06) | 2358 (-46.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 168.0 (-0.3%) | 8406 | -454 | 457 | -73 | 5.44% | 50.88 (-2.75) | 4371 (-24.09%) |
| 2025-03-07 | 168.5 (-2.6%) | 8860 | 232 | 530 | -78 | 5.98% | 53.63 (1.41) | 5758 (4.01%) |
| 2025-02-27 | 173.0 (-5.98%) | 8628 | -193 | 608 | -4 | 7.05% | 52.22 (-1.17) | 5536 (-77.05%) |
| 2025-02-21 | 184.0 (-6.6%) | 8821 | -1705 | 612 | -106 | 6.94% | 53.39 (-10.32) | 24123 (3.61%) |
| 2025-02-14 | 197.0 (14.53%) | 10526 | 2079 | 718 | 641 | 6.82% | 63.71 (12.58) | 23282 (255.61%) |
| 2025-02-07 | 172.0 (3.61%) | 8447 | 611 | 77 | -25 | 0.91% | 51.13 (3.7) | 6547 (205.36%) |
| 2025-01-22 | 166.0 (4.4%) | 7836 | 56 | 102 | -76 | 1.3% | 47.43 (0.34) | 2144 (-44.81%) |
| 2025-01-17 | 159.0 (-2.15%) | 7780 | -207 | 178 | 38 | 2.29% | 47.09 (-1.25) | 3884 (-53.86%) |
| 2025-01-10 | 162.5 (-2.11%) | 7987 | 197 | 140 | -196 | 1.75% | 48.34 (1.19) | 8420 (236.36%) |
| 2025-01-03 | 166.0 (-5.95%) | 7790 | -286 | 336 | 20 | 4.31% | 47.15 (-1.73) | 2503 (112.88%) |
| 2024-12-31 | 176.5 (-1.4%) | 8076 | -63 | 316 | -44 | 3.91% | 48.88 (-0.38) | 1175 (-85.71%) |
| 2024-12-27 | 179.0 (-1.38%) | 8139 | 247 | 360 | 32 | 4.42% | 49.26 (1.49) | 8231 (-25.3%) |
| 2024-12-20 | 181.5 (-0.55%) | 7892 | -17 | 328 | -229 | 4.16% | 47.77 (-0.1) | 11019 (-63.86%) |
| 2024-12-13 | 182.5 (-13.51%) | 7909 | -128 | 557 | -182 | 7.04% | 47.87 (-0.77) | 30487 (-26.76%) |
| 2024-12-06 | 211.0 (7.65%) | 8037 | 1147 | 739 | 167 | 9.19% | 48.64 (6.94) | 41626 (62.85%) |
| 2024-11-29 | 196.0 (2.89%) | 6890 | -225 | 572 | -71 | 8.3% | 41.7 (-1.36) | 25561 (-22.94%) |
| 2024-11-22 | 190.5 (20.57%) | 7115 | 120 | 643 | 473 | 9.04% | 43.06 (0.72) | 33171 (235.1%) |
| 2024-11-15 | 158.0 (6.4%) | 6995 | 252 | 170 | -34 | 2.43% | 42.34 (1.53) | 9899 (400.84%) |
| 2024-11-08 | 148.5 (-0.34%) | 6743 | -8 | 204 | 35 | 3.03% | 40.81 (-0.05) | 1976 (-29.16%) |
| 2024-11-01 | 149.0 (-5.99%) | 6751 | -98 | 169 | -179 | 2.5% | 40.86 (-0.59) | 2789 (-21.6%) |
| 2024-10-25 | 158.5 (-1.55%) | 6849 | -91 | 348 | 139 | 5.08% | 41.45 (-0.55) | 3558 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 161.0 (-6.94%) | 6940 | -60 | 209 | 76 | 3.01% | 42.0 (-0.37) | 4582 (-15.8%) |
| 2024-10-11 | 173.0 (0.58%) | 7000 | -390 | 133 | -143 | 1.9% | 42.37 (-2.36) | 5442 (41.98%) |
| 2024-10-04 | 172.0 (-5.49%) | 7390 | -625 | 276 | -30 | 3.73% | 44.73 (-3.78) | 3833 (-79.67%) |
| 2024-09-27 | 182.0 (2.25%) | 8015 | 949 | 306 | -6 | 3.82% | 48.51 (5.74) | 18855 (87.28%) |
| 2024-09-20 | 178.0 (0.85%) | 7066 | 17 | 312 | 57 | 4.42% | 42.77 (0.11) | 10068 (-57.73%) |
| 2024-09-13 | 176.5 (-0.56%) | 7049 | 491 | 255 | -215 | 3.62% | 42.66 (2.97) | 23818 (-14.44%) |
| 2024-09-06 | 177.5 (0.0%) | 6558 | 599 | 470 | 245 | 7.17% | 39.69 (3.62) | 27838 (523.1%) |
| 2024-08-30 | 177.5 (8.56%) | 5959 | 214 | 225 | 75 | 3.78% | 36.07 (1.3) | 4467 (106.51%) |
| 2024-08-23 | 163.5 (0.31%) | 5745 | 12 | 150 | 44 | 2.61% | 34.77 (0.07) | 2163 (-32.02%) |
| 2024-08-16 | 163.0 (4.49%) | 5733 | -26 | 106 | 95 | 1.85% | 34.7 (-0.16) | 3182 (-37.2%) |
| 2024-08-09 | 156.0 (-3.11%) | 5759 | -887 | 11 | -14 | 0.19% | 34.86 (-5.37) | 5067 (-7.77%) |
| 2024-08-02 | 161.0 (-6.4%) | 6646 | -49 | 25 | 24 | 0.38% | 40.23 (-0.29) | 5494 (-6.41%) |
| 2024-07-26 | 172.0 (-7.03%) | 6695 | -741 | 1 | -79 | 0.01% | 40.52 (-4.49) | 5870 (-14.42%) |
| 2024-07-19 | 185.0 (-0.27%) | 7436 | -179 | 80 | -36 | 1.08% | 45.01 (-1.08) | 6860 (50.69%) |
| 2024-07-12 | 185.5 (-3.39%) | 7615 | 87 | 116 | -138 | 1.52% | 46.09 (0.53) | 4552 (-1.91%) |
| 2024-07-05 | 192.0 (0.0%) | 7528 | 72 | 254 | -110 | 3.37% | 45.56 (0.43) | 4641 (-35.65%) |
| 2024-06-28 | 192.0 (-1.29%) | 7456 | -189 | 364 | -12 | 4.88% | 45.13 (-1.14) | 7212 (-0.69%) |
| 2024-06-21 | 194.5 (-4.19%) | 7645 | -206 | 376 | 19 | 4.92% | 46.27 (-1.25) | 7262 (-57.24%) |
| 2024-06-14 | 203.0 (4.91%) | 7851 | 418 | 357 | -242 | 4.55% | 47.52 (2.53) | 16984 (79.92%) |
| 2024-06-07 | 193.5 (0.26%) | 7433 | 218 | 599 | 68 | 8.06% | 44.99 (1.32) | 9440 (2.45%) |
| 2024-05-31 | 193.0 (-2.77%) | 7215 | 30 | 531 | -167 | 7.36% | 43.67 (0.18) | 9214 (-25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 198.5 (-2.22%) | 7185 | 137 | 698 | 88 | 9.71% | 43.49 (0.83) | 12334 (-8.38%) |
| 2024-05-17 | 203.0 (-4.25%) | 7048 | 20 | 610 | -53 | 8.65% | 42.66 (0.12) | 13463 (-30.28%) |
| 2024-05-10 | 212.0 (-0.7%) | 7028 | 505 | 663 | -52 | 9.43% | 42.54 (3.06) | 19311 (40.8%) |
| 2024-05-03 | 213.5 (-0.47%) | 6523 | 576 | 715 | 9 | 10.96% | 39.48 (3.49) | 13715 (-34.42%) |
| 2024-04-26 | 214.5 (-8.53%) | 5947 | 338 | 706 | 541 | 11.87% | 35.99 (2.04) | 20914 (12.13%) |
| 2024-04-19 | 234.5 (-15.04%) | 5609 | -1022 | 165 | 163 | 2.94% | 33.95 (-6.18) | 18652 (-52.58%) |
| 2024-04-12 | 276.0 (-0.36%) | 6631 | -1546 | 2 | -935 | 0.03% | 40.13 (-9.36) | 39334 (13.14%) |
| 2024-04-03 | 277.0 (-3.32%) | 8177 | 957 | 937 | -474 | 11.46% | 49.49 (5.79) | 34766 (-18.92%) |
| 2024-03-29 | 286.5 (9.35%) | 7220 | 1094 | 1411 | -50 | 19.54% | 43.7 (6.62) | 42880 (33.27%) |
| 2024-03-22 | 262.0 (-7.26%) | 6126 | -81 | 1461 | -475 | 23.85% | 37.08 (-0.49) | 32176 (-46.27%) |
| 2024-03-15 | 282.5 (8.65%) | 6207 | -123 | 1936 | 201 | 31.19% | 37.57 (-0.74) | 59890 (-32.67%) |
| 2024-03-08 | 260.0 (-0.95%) | 6330 | -750 | 1735 | -246 | 27.41% | 38.31 (-4.54) | 88948 (186.13%) |
| 2024-03-01 | 262.5 (11.23%) | 7080 | 245 | 1981 | 236 | 27.98% | 42.85 (1.48) | 31087 (-29.5%) |
| 2024-02-23 | 236.0 (-8.17%) | 6835 | -574 | 1745 | -219 | 25.53% | 41.37 (-3.47) | 44096 (57.4%) |
| 2024-02-16 | 257.0 (-3.56%) | 7409 | -418 | 1964 | -470 | 26.51% | 44.84 (-2.53) | 28015 (27.98%) |
| 2024-02-05 | 266.5 (9.9%) | 7827 | 195 | 2434 | 340 | 31.1% | 47.37 (1.18) | 21890 (-69.02%) |
| 2024-02-02 | 242.5 (19.16%) | 7632 | 908 | 2094 | 689 | 27.44% | 46.19 (5.49) | 70665 (59.25%) |
| 2024-01-26 | 203.5 (0.74%) | 6724 | -1440 | 1405 | -433 | 20.9% | 40.7 (-8.71) | 44374 (22.46%) |
| 2024-01-19 | 202.0 (-6.91%) | 8164 | 533 | 1838 | -453 | 22.51% | 49.41 (3.22) | 36236 (-34.35%) |
| 2024-01-12 | 217.0 (13.02%) | 7631 | 393 | 2291 | 453 | 30.02% | 46.19 (2.38) | 55196 (82.87%) |
| 2024-01-05 | 192.0 (1.32%) | 7238 | -585 | 1838 | 196 | 25.39% | 43.81 (-3.54) | 30183 (-32.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 189.5 (-6.19%) | 7823 | -1011 | 1642 | -127 | 20.99% | 47.35 (-6.12) | 44577 (-4.25%) |
| 2023-12-22 | 202.0 (4.66%) | 8834 | -1962 | 1769 | 219 | 20.02% | 53.47 (-11.87) | 46554 (312.94%) |
| 2023-12-15 | 193.0 (-14.41%) | 10796 | -1500 | 1550 | -872 | 14.36% | 65.34 (-9.44) | 11273 (29.94%) |
| 2023-12-08 | 225.5 (-7.2%) | 12296 | -413 | 2422 | -455 | 19.7% | 74.78 (-2.51) | 8676 (-85.32%) |
| 2023-12-01 | 243.0 (8.0%) | 12709 | -165 | 2877 | 331 | 22.64% | 77.29 (-1.0) | 59106 (-9.91%) |
| 2023-11-24 | 225.0 (13.07%) | 12874 | -126 | 2546 | 627 | 19.78% | 78.29 (-0.77) | 65606 (-8.53%) |
| 2023-11-17 | 199.0 (11.17%) | 13000 | 1014 | 1919 | 241 | 14.76% | 79.06 (5.09) | 71723 (-5.34%) |
| 2023-11-10 | 179.0 (13.29%) | 11986 | 1817 | 1678 | 488 | 14.0% | 73.97 (11.21) | 75765 (28.63%) |
| 2023-11-03 | 158.0 (13.26%) | 10169 | 971 | 1190 | 489 | 11.7% | 62.76 (5.99) | 58900 (105.31%) |
| 2023-10-27 | 139.5 (-1.41%) | 9198 | 628 | 701 | -36 | 7.62% | 56.77 (3.88) | 28688 (-39.94%) |
| 2023-10-20 | 141.5 (4.04%) | 8570 | -42 | 737 | 166 | 8.6% | 52.89 (-0.26) | 47767 (144.47%) |
| 2023-10-13 | 136.0 (-2.86%) | 8612 | -828 | 571 | -107 | 6.63% | 53.15 (-8.01) | 19539 (-55.19%) |
| 2023-10-06 | 140.0 (5.26%) | 9440 | 1302 | 678 | -3 | 7.18% | 61.16 (8.44) | 43600 (-11.06%) |
| 2023-09-28 | 133.0 (-0.37%) | 8138 | 1603 | 681 | -47 | 8.37% | 52.72 (10.38) | 49021 (135.85%) |
| 2023-09-22 | 133.5 (-5.32%) | 6535 | 306 | 728 | -455 | 11.14% | 42.34 (1.98) | 20784 (46.47%) |
| 2023-09-15 | 141.0 (18.99%) | 6229 | -50 | 1183 | -479 | 18.99% | 40.36 (-1.42) | 14190 (-77.59%) |
| 2023-09-08 | 118.5 (13.94%) | 6279 | 1584 | 1662 | 454 | 26.47% | 41.78 (10.54) | 63326 (70.67%) |
| 2023-09-01 | 104.0 (15.3%) | 4695 | 701 | 1208 | 704 | 25.73% | 31.24 (4.67) | 37104 (192.5%) |
| 2023-08-25 | 90.2 (0.22%) | 3994 | 27 | 504 | -732 | 12.62% | 26.57 (0.18) | 12685 (-52.58%) |
| 2023-08-18 | 90.0 (15.09%) | 3967 | 1325 | 1236 | 1194 | 31.16% | 26.39 (8.81) | 26753 (266.25%) |
| 2023-08-11 | 78.2 (12.03%) | 2642 | 60 | 42 | 28 | 1.59% | 17.58 (0.4) | 7304 (512.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 69.8 (0.0%) | 2582 | 31 | 14 | 9 | 0.54% | 17.18 (0.21) | 1193 (-70.76%) |
| 2023-07-28 | 69.8 (-6.18%) | 2551 | -609 | 5 | 5 | 0.2% | 16.97 (-4.05) | 4081 (115.58%) |
| 2023-07-21 | 74.4 (-2.75%) | 3160 | -636 | 0 | -55 | 0.0% | 21.02 (-4.24) | 1893 (-36.15%) |
| 2023-07-14 | 76.5 (1.86%) | 3796 | 120 | 55 | -27 | 1.45% | 25.26 (0.8) | 2965 (41.19%) |
| 2023-07-07 | 75.1 (-0.4%) | 3676 | -90 | 82 | -14 | 2.23% | 24.46 (-0.6) | 2100 (-1.04%) |
| 2023-06-30 | 75.4 (-2.08%) | 3766 | -236 | 96 | -3 | 2.55% | 25.06 (-1.57) | 2122 (15.63%) |
| 2023-06-21 | 77.0 (-3.27%) | 4002 | -97 | 99 | -17 | 2.47% | 26.63 (-0.64) | 1835 (-78.2%) |
| 2023-06-16 | 79.6 (7.42%) | 4099 | 1233 | 116 | -2 | 2.83% | 27.27 (8.2) | 8422 (152.69%) |
| 2023-06-09 | 74.1 (2.63%) | 2866 | 11 | 118 | 16 | 4.12% | 19.07 (0.07) | 3333 (77.39%) |
| 2023-06-02 | 72.2 (0.28%) | 2855 | -121 | 102 | 3 | 3.57% | 19.0 (-0.8) | 1878 (-48.42%) |
| 2023-05-26 | 72.0 (0.14%) | 2976 | -20 | 99 | -26 | 3.33% | 19.8 (-0.13) | 3643 (-71.36%) |
| 2023-05-19 | 71.9 (-6.26%) | 2996 | 90 | 125 | -32 | 4.17% | 19.93 (0.6) | 12722 (41.39%) |
| 2023-05-12 | 76.7 (12.3%) | 2906 | 21 | 157 | 153 | 5.4% | 19.33 (0.14) | 8998 (361.89%) |
| 2023-05-05 | 68.3 (-3.67%) | 2885 | -344 | 4 | -5 | 0.14% | 19.19 (-2.29) | 1948 (-70.95%) |
| 2023-04-28 | 70.9 (2.16%) | 3229 | -514 | 9 | 4 | 0.28% | 21.48 (-3.42) | 6705 (75.79%) |
| 2023-04-21 | 69.4 (2.81%) | 3743 | 682 | 5 | 4 | 0.13% | 24.9 (4.53) | 3814 (195.71%) |
| 2023-04-14 | 67.5 (1.96%) | 3061 | -97 | 1 | 1 | 0.03% | 20.37 (-0.64) | 1289 (288.43%) |
| 2023-04-07 | 66.2 (-1.34%) | 3158 | -125 | 0 | -8 | 0.0% | 21.01 (-0.83) | 332 (-63.93%) |
| 2023-03-31 | 67.1 (-0.15%) | 3283 | 5 | 8 | -10 | 0.24% | 21.84 (0.03) | 920 (-19.61%) |
| 2023-03-24 | 67.2 (4.84%) | 3278 | 8 | 18 | -13 | 0.55% | 21.81 (0.05) | 1145 (-11.75%) |
| 2023-03-17 | 64.1 (-2.58%) | 3270 | -74 | 31 | 3 | 0.95% | 21.76 (-0.49) | 1297 (-41.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 65.8 (-5.19%) | 3344 | -255 | 28 | -8 | 0.84% | 22.25 (-1.7) | 2201 (2.61%) |
| 2023-03-03 | 69.4 (2.51%) | 3599 | 40 | 36 | 6 | 1.0% | 23.95 (0.27) | 2145 (-58.56%) |
| 2023-02-24 | 67.7 (-0.15%) | 3559 | 202 | 30 | 2 | 0.84% | 23.68 (1.34) | 5176 (79.59%) |
| 2023-02-17 | 67.8 (3.51%) | 3357 | 117 | 28 | 1 | 0.83% | 22.34 (0.78) | 2882 (-55.6%) |
| 2023-02-10 | 65.5 (2.18%) | 3240 | -377 | 27 | 10 | 0.83% | 21.56 (-2.51) | 6492 (254.2%) |
| 2023-02-03 | 64.1 (5.08%) | 3617 | -67 | 17 | 0 | 0.47% | 24.07 (-0.44) | 1832 (575.24%) |
| 2023-01-17 | 61.0 (1.67%) | 3684 | -19 | 17 | 0 | 0.46% | 24.51 (-0.13) | 271 (-66.92%) |
| 2023-01-13 | 60.0 (-2.44%) | 3703 | 77 | 17 | 1 | 0.46% | 24.64 (0.51) | 820 (-5.77%) |
| 2023-01-06 | 61.5 (1.49%) | 3626 | 70 | 16 | -3 | 0.44% | 24.13 (0.47) | 870 (-23.85%) |
| 2022-12-30 | 60.6 (6.69%) | 3556 | -78 | 19 | 3 | 0.53% | 23.66 (-0.52) | 1143 (128.44%) |
| 2022-12-23 | 56.8 (-3.4%) | 3634 | 6 | 16 | -1 | 0.44% | 24.18 (0.04) | 500 (-11.31%) |
| 2022-12-16 | 58.8 (-0.51%) | 3628 | -80 | 17 | 0 | 0.47% | 24.14 (-0.53) | 564 (-45.7%) |
| 2022-12-09 | 59.1 (-4.37%) | 3708 | -6 | 17 | 0 | 0.46% | 24.67 (-0.04) | 1039 (88.65%) |
| 2022-12-02 | 61.8 (1.98%) | 3714 | -106 | 17 | -4 | 0.46% | 24.71 (-0.71) | 551 (-28.78%) |
| 2022-11-25 | 60.6 (-0.66%) | 3820 | -41 | 21 | -1 | 0.55% | 25.42 (-0.27) | 773 (-29.48%) |
| 2022-11-18 | 61.0 (5.9%) | 3861 | -23 | 22 | 1 | 0.57% | 25.69 (-0.15) | 1097 (7.41%) |
| 2022-11-11 | 57.6 (1.77%) | 3884 | -12 | 21 | 2 | 0.54% | 25.84 (-0.08) | 1021 (74.22%) |
| 2022-11-04 | 56.6 (8.43%) | 3896 | 36 | 19 | -19 | 0.49% | 25.92 (0.24) | 586 (-40.74%) |
| 2022-10-28 | 52.2 (0.19%) | 3860 | -30 | 38 | 19 | 0.98% | 25.68 (-0.2) | 989 (70.54%) |
| 2022-10-21 | 52.1 (-5.27%) | 3890 | -23 | 19 | 1 | 0.49% | 25.88 (-0.15) | 580 (-32.23%) |
| 2022-10-14 | 55.0 (-7.09%) | 3913 | -86 | 18 | -1 | 0.46% | 26.03 (-0.58) | 856 (104.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 59.2 (-0.5%) | 3999 | -91 | 19 | -3 | 0.48% | 26.61 (-0.6) | 418 (-50.94%) |
| 2022-09-30 | 59.5 (-6.89%) | 4090 | 14 | 22 | -3 | 0.54% | 27.21 (0.09) | 852 (-1.15%) |
| 2022-09-23 | 63.9 (-3.47%) | 4076 | 48 | 25 | -6 | 0.61% | 27.12 (0.32) | 862 (51.87%) |
| 2022-09-16 | 66.2 (1.69%) | 4028 | -28 | 31 | 9 | 0.77% | 26.8 (-0.19) | 568 (-37.05%) |
| 2022-09-08 | 65.1 (-2.98%) | 4056 | -7 | 22 | 0 | 0.54% | 26.99 (-0.04) | 902 (-9.93%) |
| 2022-09-02 | 67.1 (0.0%) | 4063 | -31 | 22 | 4 | 0.54% | 27.03 (-0.21) | 1002 (-12.85%) |
| 2022-08-26 | 67.1 (2.44%) | 4094 | -80 | 18 | -1 | 0.44% | 27.24 (-0.53) | 1149 (-43.54%) |
| 2022-08-19 | 65.5 (5.31%) | 4174 | -385 | 19 | 3 | 0.46% | 27.77 (-2.56) | 2036 (74.13%) |
| 2022-08-12 | 62.2 (4.54%) | 4559 | -27 | 16 | 1 | 0.35% | 30.33 (-0.18) | 1169 (110.61%) |
| 2022-08-05 | 59.5 (-1.49%) | 4586 | 61 | 15 | 0 | 0.33% | 30.51 (0.4) | 555 (-10.21%) |
| 2022-07-29 | 60.4 (1.34%) | 4525 | -1 | 15 | 0 | 0.33% | 30.11 (0.0) | 618 (-56.67%) |
| 2022-07-22 | 59.6 (6.81%) | 4526 | 6 | 15 | 14 | 0.33% | 30.11 (0.04) | 1427 (74.42%) |
| 2022-07-15 | 55.8 (-3.29%) | 4520 | 35 | 1 | 1 | 0.02% | 30.07 (0.23) | 818 (-31.67%) |
| 2022-07-08 | 57.7 (-2.04%) | 4485 | -638 | 0 | -31 | 0.0% | 29.84 (-4.25) | 1197 (-12.11%) |
| 2022-07-01 | 58.9 (-6.06%) | 5123 | -32 | 31 | -2 | 0.61% | 34.09 (-0.21) | 1362 (68.93%) |
| 2022-06-24 | 62.7 (-1.26%) | 5155 | -23 | 33 | -15 | 0.64% | 34.3 (-0.15) | 806 (-6.41%) |
| 2022-06-17 | 63.5 (-5.93%) | 5178 | -304 | 48 | 11 | 0.93% | 34.45 (-2.02) | 862 (-37.15%) |
| 2022-06-10 | 67.5 (1.2%) | 5482 | -27 | 37 | -7 | 0.67% | 36.47 (-0.18) | 1371 (101.44%) |
| 2022-06-02 | 66.7 (0.76%) | 5509 | -3 | 44 | -2 | 0.8% | 36.65 (-0.02) | 680 (-24.81%) |
| 2022-05-27 | 66.2 (1.85%) | 5512 | -22 | 46 | 0 | 0.83% | 36.67 (-0.15) | 905 (-33.74%) |
| 2022-05-20 | 65.0 (3.5%) | 5534 | -10 | 46 | -5 | 0.83% | 36.82 (-0.07) | 1366 (-21.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 62.8 (-1.41%) | 5544 | -61 | 51 | -17 | 0.92% | 36.89 (-0.4) | 1737 (119.32%) |
| 2022-05-06 | 63.7 (-1.39%) | 5605 | 43 | 68 | 21 | 1.21% | 37.29 (0.28) | 792 (-58.27%) |
| 2022-04-29 | 64.6 (3.36%) | 5562 | -192 | 47 | 16 | 0.85% | 37.01 (-1.27) | 1898 (-6.92%) |
| 2022-04-22 | 62.5 (-4.43%) | 5754 | -18 | 31 | 31 | 0.54% | 38.28 (-0.12) | 2039 (-29.18%) |
| 2022-04-15 | 65.4 (-7.76%) | 5772 | -34 | 0 | -117 | 0.0% | 38.4 (-0.23) | 2879 (49.58%) |
| 2022-04-08 | 70.9 (-3.8%) | 5806 | -11 | 117 | 117 | 2.02% | 38.63 (-0.07) | 1925 (-48.95%) |
| 2022-04-01 | 73.7 (-0.14%) | 5817 | -87 | 0 | -24 | 0 | 38.7 (-0.58) | 3771 (43.46%) |
| 2022-03-25 | 73.8 (2.07%) | 5904 | -194 | 24 | -5 | 0.41% | 39.28 (-1.29) | 2628 (-1.6%) |
| 2022-03-18 | 72.3 (2.7%) | 6098 | -72 | 29 | -53 | 0.48% | 40.57 (-0.48) | 2671 (-42.93%) |
| 2022-03-11 | 70.4 (-8.21%) | 6170 | 243 | 82 | -12 | 1.33% | 41.05 (1.62) | 4680 (-52.45%) |
| 2022-03-04 | 76.7 (3.65%) | 5927 | -257 | 94 | 14 | 1.59% | 39.43 (-1.71) | 9844 (-19.61%) |
| 2022-02-25 | 74.0 (-4.52%) | 6184 | -515 | 80 | -62 | 1.29% | 41.14 (-3.43) | 12245 (14.59%) |
| 2022-02-18 | 77.5 (5.44%) | 6699 | 277 | 142 | 2 | 2.12% | 44.57 (1.84) | 10686 (-49.36%) |
| 2022-02-11 | 73.5 (15.93%) | 6422 | -556 | 140 | 77 | 2.18% | 42.73 (-3.7) | 21104 (215.78%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。