股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	12.79 (+1.46)	0.0 (0.0)	0.23 (+0.03)	3680	27.12	0	0.0	81	0.6	13568	259.0	245.0	265.5	240.5
2026-07-08	11.33 (-0.14)	0.0 (0.0)	0.2 (0.0)	-415	10.42	0	0.0	-9	0.23	3981	241.5	242.0	245.0	233.0
2026-07-07	11.47 (-0.13)	0.0 (0.0)	0.2 (-0.05)	-652	10.11	0	0.0	-103	1.6	6450	242.0	261.5	264.0	240.0
2026-07-06	11.6 (+0.7)	0.0 (0.0)	0.25 (-0.02)	1531	15.8	0	0.0	-60	0.62	9690	259.5	248.5	270.0	248.5
2026-07-03	10.9 (-0.22)	0.0 (0.0)	0.27 (+0.02)	-985	9.17	0	0.0	45	0.42	10740	249.0	251.0	258.0	242.0
2026-07-02	11.12 (+0.27)	0.0 (0.0)	0.25 (0.0)	549	6.47	-192	2.26	13	0.15	8482	254.0	227.5	254.0	224.5
2026-07-01	10.85 (-0.06)	0.0 (-0.1)	0.25 (+0.03)	-135	2.43	-497	8.96	56	1.01	5545	231.0	241.5	243.0	229.0
2026-06-30	10.91 (-1.11)	0.1 (0.0)	0.22 (0.0)	-907	17.91	0	0.0	7	0.14	5064	238.5	228.0	244.0	225.5
2026-06-29	12.02 (+0.2)	0.1 (0.0)	0.22 (-0.03)	357	6.67	0	0.0	-78	1.46	5356	224.5	226.0	227.0	217.5
2026-06-26	11.82 (-0.34)	0.1 (-0.25)	0.25 (-0.08)	-833	8.42	-604	6.1	-182	1.84	9897	225.0	248.0	250.0	224.5
2026-06-25	12.16 (-0.26)	0.35 (-0.19)	0.33 (-0.01)	-669	13.92	-427	8.89	-22	0.46	4805	248.5	259.0	259.0	246.5
2026-06-24	12.42 (-1.12)	0.54 (0.0)	0.34 (-0.02)	-2332	29.1	0	0.0	-37	0.46	8013	255.0	263.0	267.0	248.5
2026-06-23	13.54 (-0.12)	0.54 (0.0)	0.36 (-0.01)	25	0.4	1	0.02	-21	0.33	6306	265.0	271.5	276.5	264.5
2026-06-22	13.66 (+0.54)	0.54 (0.0)	0.37 (-0.07)	1659	9.29	0	0.0	-169	0.95	17859	272.0	291.5	295.0	270.0
2026-06-18	13.12 (+0.55)	0.54 (0.0)	0.44 (+0.1)	1058	9.9	0	0.0	232	2.17	10684	276.5	252.0	276.5	251.0
2026-06-17	12.57 (+0.24)	0.54 (0.0)	0.34 (-0.09)	413	8.92	0	0.0	-213	4.6	4632	251.5	241.5	251.5	238.0
2026-06-16	12.33 (+0.14)	0.54 (0.0)	0.43 (+0.06)	167	3.54	0	0.0	134	2.84	4721	245.5	252.0	257.0	244.0
2026-06-15	12.19 (-0.55)	0.54 (0.0)	0.37 (+0.01)	-1132	17.08	0	0.0	29	0.44	6627	248.5	257.5	266.5	248.0
2026-06-12	12.74 (+0.29)	0.54 (0.0)	0.36 (-0.01)	790	12.12	0	0.0	-16	0.25	6520	251.5	255.0	259.0	249.0
2026-06-11	12.45 (-0.04)	0.54 (+0.01)	0.37 (-0.07)	-485	4.5	5	0.05	-177	1.64	10779	245.0	245.0	248.0	226.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	12.49 (+0.62)	0.53 (0.0)	0.44 (-0.15)	789	5.82	0	0.0	-341	2.51	13560	246.0	249.0	276.0	245.0
2026-06-09	11.87 (-0.56)	0.53 (0.0)	0.59 (-0.05)	-1686	18.36	1	0.01	-113	1.23	9185	253.0	254.5	255.5	242.0
2026-06-08	12.43 (-0.91)	0.53 (0.0)	0.64 (0.0)	-2556	33.37	0	0.0	-2	0.03	7660	252.0	252.0	255.5	252.0
2026-06-05	13.34 (-0.27)	0.53 (0.0)	0.64 (-0.08)	-831	8.62	0	0.0	-187	1.94	9639	279.5	270.5	280.5	250.5
2026-06-04	13.61 (-0.37)	0.53 (0.0)	0.72 (-0.07)	-1104	7.06	0	0.0	-160	1.02	15630	274.5	278.5	286.0	269.0
2026-06-03	13.98 (+0.77)	0.53 (0.0)	0.79 (-0.1)	1900	15.84	0	0.0	-243	2.03	11997	278.5	260.0	278.5	260.0
2026-06-02	13.21 (-0.21)	0.53 (-0.44)	0.89 (-0.06)	-517	4.8	-1022	9.49	-146	1.36	10774	253.5	268.5	276.0	248.0
2026-06-01	13.42 (-0.19)	0.97 (-0.58)	0.95 (0.0)	-441	3.8	-1356	11.67	12	0.1	11620	266.5	267.0	270.0	256.0
2026-05-29	13.61 (-0.42)	1.55 (0.0)	0.95 (-0.01)	-1010	15.26	0	0.0	-27	0.41	6617	264.5	264.0	276.0	263.0
2026-05-28	14.03 (+0.17)	1.55 (-0.25)	0.96 (-0.06)	420	4.3	-580	5.93	-136	1.39	9778	261.0	279.5	282.0	255.0
2026-05-27	13.86 (-0.33)	1.8 (0.0)	1.02 (-0.02)	-938	9.27	0	0.0	-66	0.65	10120	276.0	292.0	299.0	273.0
2026-05-26	14.19 (-1.41)	1.8 (0.0)	1.04 (-0.08)	-3166	24.73	0	0.0	-167	1.3	12804	289.0	305.5	314.0	288.0
2026-05-25	15.6 (+0.8)	1.8 (+0.2)	1.12 (-0.04)	1985	21.69	462	5.05	-114	1.25	9151	297.5	280.0	297.5	279.0
2026-05-22	14.8 (-1.23)	1.6 (0.0)	1.16 (-0.03)	-3147	32.24	0	0.0	-69	0.71	9762	271.0	280.0	283.5	268.5
2026-05-21	16.03 (-1.17)	1.6 (0.0)	1.19 (-0.04)	-2781	23.4	0	0.0	-79	0.66	11887	278.5	271.0	283.5	267.5
2026-05-20	17.2 (+0.01)	1.6 (0.0)	1.23 (-0.08)	13	0.74	0	0.0	-184	10.46	1759	258.0	255.0	259.0	255.0
2026-05-19	17.19 (-0.05)	1.6 (0.0)	1.31 (-0.01)	-123	11.57	0	0.0	-31	2.92	1063	251.5	250.0	259.0	250.0
2026-05-18	17.24 (-0.14)	1.6 (0.0)	1.32 (-0.01)	177	9.0	0	0.0	-22	1.12	1967	253.0	239.0	253.0	234.0
2026-05-15	17.38 (-0.05)	1.6 (0.0)	1.33 (0.0)	-116	5.19	0	0.0	8	0.36	2235	249.0	260.0	260.0	248.5
2026-05-14	17.43 (-0.11)	1.6 (0.0)	1.33 (0.0)	-218	11.39	0	0.0	-15	0.78	1914	259.0	268.0	268.0	257.0
2026-05-13	17.54 (+0.05)	1.6 (0.0)	1.33 (+0.21)	364	10.3	-2	0.06	505	14.29	3535	255.0	261.0	261.0	252.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	17.49 (+0.16)	1.6 (0.0)	1.12 (+0.02)	409	13.46	-2	0.07	35	1.15	3038	270.5	274.5	274.5	264.5
2026-05-11	17.33 (+0.01)	1.6 (0.0)	1.1 (-0.03)	169	7.47	0	0.0	-75	3.31	2263	281.5	291.0	291.0	281.5
2026-05-08	17.32 (-0.18)	1.6 (0.0)	1.13 (0.0)	53	2.35	0	0.0	5	0.22	2255	281.5	278.0	289.0	277.5
2026-05-07	17.5 (-0.25)	1.6 (0.0)	1.13 (+0.06)	-64	1.78	0	0.0	134	3.72	3598	278.0	274.5	279.0	265.0
2026-05-06	17.75 (+0.33)	1.6 (0.0)	1.07 (-0.19)	622	2.6	-1	0.0	-437	1.82	23968	288.0	302.5	310.5	285.0
2026-05-05	17.42 (-0.56)	1.6 (+0.01)	1.26 (-0.09)	-1147	4.91	19	0.08	-198	0.85	23372	307.0	317.0	318.0	297.0
2026-05-04	17.98 (-0.96)	1.59 (0.0)	1.35 (-0.03)	-2481	15.1	0	0.0	-79	0.48	16433	297.5	280.0	297.5	279.0
2026-04-30	18.94 (-0.44)	1.59 (-0.26)	1.38 (0.0)	-1306	3.9	-604	1.8	2	0.01	33488	270.5	258.0	278.0	242.0
2026-04-29	19.38 (-0.89)	1.85 (+0.12)	1.38 (-0.08)	-2101	9.54	277	1.26	-201	0.91	22024	253.5	223.0	253.5	222.0
2026-04-28	20.27 (-0.04)	1.73 (-0.02)	1.46 (-0.01)	-98	4.29	-45	1.97	-13	0.57	2286	230.5	225.0	234.0	224.5
2026-04-27	20.31 (-0.01)	1.75 (0.0)	1.47 (0.0)	-26	1.2	0	0.0	6	0.28	2167	224.5	229.0	229.0	215.0
2026-04-24	20.32 (-0.08)	1.75 (0.0)	1.47 (-0.03)	-81	3.64	0	0.0	-74	3.33	2224	224.0	226.0	232.0	207.0
2026-04-23	20.4 (+0.02)	1.75 (0.0)	1.5 (-0.01)	124	3.69	0	0.0	-16	0.48	3363	222.0	228.0	235.0	197.5
2026-04-22	20.38 (+0.43)	1.75 (-0.44)	1.51 (-0.01)	975	29.25	-1027	30.81	-44	1.32	3333	219.0	211.0	224.5	211.0
2026-04-21	19.95 (+0.31)	2.19 (+0.09)	1.52 (0.0)	725	26.85	219	8.11	2	0.07	2700	204.5	201.0	204.5	200.0
2026-04-20	19.64 (+0.17)	2.1 (-0.32)	1.52 (0.0)	269	9.51	1	0.04	3	0.11	2830	198.0	190.0	200.0	190.0
2026-04-17	19.47 (+0.06)	2.42 (+0.01)	1.52 (+0.03)	192	11.71	1	0.06	74	4.51	1640	185.0	185.0	185.0	183.0
2026-04-16	19.41 (-0.06)	2.41 (-0.01)	1.49 (-0.01)	233	16.01	0	0.0	-21	1.44	1455	185.5	186.0	186.0	183.0
2026-04-15	19.47 (+0.14)	2.42 (0.0)	1.5 (+0.01)	287	7.75	0	0.0	21	0.57	3705	181.0	187.0	187.0	179.0
2026-04-14	19.33 (+0.54)	2.42 (+0.02)	1.49 (-0.02)	1544	7.77	38	0.19	-47	0.24	19873	191.5	196.0	197.0	186.5
2026-04-13	18.79 (-1.47)	2.4 (+0.02)	1.51 (-0.11)	-3529	14.64	36	0.15	-249	1.03	24113	194.0	188.0	199.0	183.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	20.26 (+0.46)	2.38 (+0.2)	1.62 (+0.33)	1377	4.21	484	1.48	773	2.37	32679	185.5	180.5	191.0	174.5
2026-04-09	19.8 (+2.17)	2.18 (+0.43)	1.29 (-0.09)	5109	21.45	1003	4.21	-216	0.91	23819	174.0	158.5	174.0	158.5
2026-04-08	17.63 (+1.37)	1.75 (+0.06)	1.38 (-0.01)	3199	27.17	129	1.1	-13	0.11	11773	158.5	151.5	158.5	151.5
2026-04-07	16.26 (-1.78)	1.69 (0.0)	1.39 (-0.01)	-4713	36.52	16	0.12	-25	0.19	12907	144.5	160.5	163.0	142.5
2026-04-02	18.04 (-0.17)	1.69 (0.0)	1.4 (+0.04)	-273	15.82	0	0.0	83	4.81	1726	149.0	149.0	149.0	142.5
2026-04-01	18.21 (0.0)	1.69 (0.0)	1.36 (+0.04)	153	21.25	0	0.0	106	14.72	720	145.0	140.0	145.0	140.0
2026-03-31	18.21 (+0.06)	1.69 (0.0)	1.32 (+0.02)	171	8.28	3	0.15	24	1.16	2066	132.5	146.0	146.0	132.0
2026-03-30	18.15 (-0.09)	1.69 (+0.01)	1.3 (-0.01)	-214	25.78	2	0.24	-6	0.72	830	146.5	145.0	146.5	143.0
2026-03-27	18.24 (-0.01)	1.68 (-0.02)	1.31 (+0.01)	80	6.12	-47	3.6	8	0.61	1307	149.0	145.0	150.0	145.0
2026-03-26	18.25 (+0.05)	1.7 (0.0)	1.3 (+0.03)	25	1.65	1	0.07	70	4.62	1514	147.5	154.5	154.5	147.5
2026-03-25	18.2 (-0.02)	1.7 (+0.05)	1.27 (+0.01)	190	11.18	131	7.71	39	2.29	1700	154.5	159.0	159.0	154.0
2026-03-24	18.22 (+0.16)	1.65 (0.0)	1.26 (-0.04)	388	20.68	0	0.0	-97	5.17	1876	146.0	147.5	150.0	142.0
2026-03-23	18.06 (+0.02)	1.65 (0.0)	1.3 (+0.02)	12	0.53	0	0.0	42	1.84	2282	143.0	140.0	146.0	140.0
2026-03-20	18.04 (+0.04)	1.65 (+0.02)	1.28 (0.0)	103	3.72	50	1.8	5	0.18	2771	155.0	159.0	159.0	150.0
2026-03-19	18.0 (-0.36)	1.63 (+0.28)	1.28 (-0.22)	-740	4.58	641	3.97	-514	3.18	16142	161.0	158.5	166.0	158.0
2026-03-18	18.36 (-0.47)	1.35 (0.0)	1.5 (-0.05)	-1084	3.36	0	0.0	-125	0.39	32248	163.0	164.0	170.5	159.0
2026-03-17	18.83 (+2.09)	1.35 (-0.06)	1.55 (+0.11)	4906	16.14	-145	0.48	249	0.82	30393	162.5	150.0	162.5	147.0
2026-03-16	16.74 (+0.37)	1.41 (-0.05)	1.44 (+0.03)	856	3.13	-110	0.4	75	0.27	27319	148.0	157.0	161.0	147.0
2026-03-13	16.37 (+0.62)	1.46 (+0.4)	1.41 (+0.08)	1680	8.34	935	4.64	199	0.99	20135	152.0	134.0	152.0	133.0
2026-03-12	15.75 (+0.58)	1.06 (0.0)	1.33 (0.0)	1602	19.75	0	0.0	-3	0.04	8111	138.5	137.0	141.5	136.0
2026-03-11	15.17 (-0.31)	1.06 (0.0)	1.33 (+0.08)	-695	6.86	0	0.0	182	1.8	10137	140.5	130.5	141.0	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	15.48 (+0.3)	1.06 (0.0)	1.25 (+0.01)	685	13.55	0	0.0	37	0.73	5056	128.5	128.0	131.0	125.5
2026-03-09	15.18 (+0.16)	1.06 (-0.22)	1.24 (-0.17)	151	2.01	-513	6.83	-405	5.39	7516	122.0	122.0	125.5	122.0
2026-03-06	15.02 (-0.05)	1.28 (0.0)	1.41 (-0.04)	-2	0.03	0	0.0	-91	1.27	7181	135.5	132.5	136.0	130.0
2026-03-05	15.07 (-1.15)	1.28 (0.0)	1.45 (+0.06)	-2696	21.47	0	0.0	140	1.12	12556	135.5	131.5	137.5	130.0
2026-03-04	16.22 (+1.29)	1.28 (-0.09)	1.39 (-0.14)	3067	20.54	-200	1.34	-322	2.16	14933	125.0	131.0	135.5	124.5
2026-03-03	14.93 (-0.61)	1.37 (+0.01)	1.53 (-0.12)	-1629	14.78	15	0.14	-300	2.72	11018	135.5	137.0	144.0	134.5
2026-03-02	15.54 (+0.39)	1.36 (+0.05)	1.65 (+0.03)	847	8.87	127	1.33	74	0.77	9553	136.5	133.0	140.0	132.5
2026-02-26	15.15 (-1.29)	1.31 (0.0)	1.62 (+0.1)	-3114	24.3	0	0.0	240	1.87	12815	140.0	143.0	147.5	139.0
2026-02-25	16.44 (+0.32)	1.31 (0.0)	1.52 (+0.03)	1120	6.4	0	0.0	65	0.37	17495	139.5	142.0	142.5	136.0
2026-02-24	16.12 (-2.91)	1.31 (0.0)	1.49 (+0.06)	-6632	24.81	0	0.0	132	0.49	26727	143.0	156.0	157.0	142.0
2026-02-23	19.03 (-0.25)	1.31 (0.0)	1.43 (-0.07)	-182	2.65	0	0.0	-159	2.32	6859	157.5	160.0	160.0	153.0
2026-02-11	19.28 (+0.21)	1.31 (0.0)	1.5 (-0.03)	601	9.22	0	0.0	-54	0.83	6519	152.0	149.0	154.0	145.5
2026-02-10	19.07 (-0.07)	1.31 (0.0)	1.53 (+0.01)	-171	3.06	0	0.0	20	0.36	5580	146.0	143.0	148.0	143.0
2026-02-09	19.14 (+0.1)	1.31 (0.0)	1.52 (+0.02)	478	8.46	0	0.0	52	0.92	5648	142.0	143.0	144.5	139.0
2026-02-06	19.04 (-0.15)	1.31 (0.0)	1.5 (-0.02)	-264	3.18	0	0.0	-59	0.71	8293	136.0	136.0	140.0	128.0
2026-02-05	19.19 (-0.2)	1.31 (0.0)	1.52 (+0.08)	-243	2.2	0	0.0	199	1.8	11031	142.0	131.5	142.0	131.5
2026-02-04	19.39 (0.0)	1.31 (0.0)	1.44 (+0.06)	120	3.26	0	0.0	123	3.34	3682	129.5	128.0	133.0	127.5
2026-02-03	19.39 (-0.13)	1.31 (0.0)	1.38 (-0.01)	303	7.61	0	0.0	-6	0.15	3982	129.0	130.0	130.0	125.5
2026-02-02	19.52 (-0.07)	1.31 (0.0)	1.39 (+0.02)	876	15.54	0	0.0	40	0.71	5638	125.0	125.0	126.0	120.0
2026-01-30	19.59 (-0.94)	1.31 (0.0)	1.37 (-0.08)	-133	1.67	0	0.0	-179	2.25	7953	128.0	124.0	128.5	119.0
2026-01-29	20.53 (-1.02)	1.31 (0.0)	1.45 (-0.13)	616	2.38	0	0.0	-317	1.22	25924	128.0	131.0	135.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	21.55 (+1.17)	1.31 (+0.43)	1.58 (-0.08)	3626	8.06	1000	2.22	-175	0.39	45008	131.0	127.5	132.0	121.5
2026-01-27	20.38 (+2.76)	0.88 (+0.46)	1.66 (-0.09)	7329	17.69	1072	2.59	-221	0.53	41437	127.5	122.0	127.5	121.0
2026-01-26	17.62 (+3.29)	0.42 (+0.42)	1.75 (+0.05)	7942	26.33	985	3.27	110	0.36	30166	116.0	114.5	116.0	112.5
2026-01-23	14.33 (+4.2)	0.0 (0.0)	1.7 (+0.32)	10233	28.72	0	0.0	767	2.15	35630	105.5	99.4	105.5	98.7
2026-01-22	10.13 (+1.01)	0.0 (0.0)	1.38 (+0.13)	2446	20.22	0	0.0	286	2.36	12095	96.0	96.1	97.8	95.1
2026-01-21	9.12 (+1.29)	0.0 (0.0)	1.25 (-0.01)	3066	26.6	0	0.0	-12	0.1	11527	94.0	92.0	98.0	91.7
2026-01-20	7.83 (-0.1)	0.0 (0.0)	1.26 (-0.12)	-524	14.32	0	0.0	-281	7.68	3660	93.0	93.5	94.4	92.0
2026-01-19	7.93 (+0.78)	0.0 (0.0)	1.38 (+0.05)	1835	29.36	0	0.0	119	1.9	6251	93.8	91.4	94.8	90.7
2026-01-16	7.15 (+0.34)	0.0 (0.0)	1.33 (+0.15)	841	16.19	0	0.0	345	6.64	5193	91.7	90.3	92.4	88.8
2026-01-15	6.81 (-0.91)	0.0 (0.0)	1.18 (-0.01)	-2502	46.84	0	0.0	-24	0.45	5342	89.6	92.8	92.8	89.3
2026-01-14	7.72 (+0.25)	0.0 (0.0)	1.19 (+0.03)	854	27.66	0	0.0	60	1.94	3088	91.8	90.6	91.8	90.3
2026-01-13	7.47 (+0.13)	0.0 (0.0)	1.16 (-0.01)	38	0.91	0	0.0	-26	0.62	4196	89.8	91.5	92.1	89.3
2026-01-12	7.34 (-0.49)	0.0 (0.0)	1.17 (-0.03)	-1237	29.77	0	0.0	-52	1.25	4155	91.0	91.6	91.8	90.5
2026-01-09	7.83 (-0.2)	0.0 (0.0)	1.2 (-0.07)	-262	3.2	0	0.0	-182	2.23	8177	91.1	92.0	94.7	91.1
2026-01-08	8.03 (-0.07)	0.0 (0.0)	1.27 (-0.02)	-271	4.21	0	0.0	-39	0.61	6432	91.8	93.3	94.4	91.8
2026-01-07	8.1 (-1.28)	0.0 (0.0)	1.29 (-0.1)	-3107	34.08	0	0.0	-235	2.58	9118	93.3	96.2	96.3	93.3
2026-01-06	9.38 (+0.92)	0.0 (0.0)	1.39 (+0.01)	2356	14.22	0	0.0	31	0.19	16566	96.1	96.1	99.5	95.5
2026-01-05	8.46 (-0.23)	0.0 (0.0)	1.38 (-0.02)	-941	9.28	0	0.0	-58	0.57	10145	94.5	96.0	97.5	94.0
2026-01-02	8.69 (+0.02)	0.0 (0.0)	1.4 (+0.04)	-34	0.44	0	0.0	109	1.4	7810	96.1	94.5	96.7	93.8
2025-12-31	8.67 (+0.19)	0.0 (0.0)	1.36 (+0.02)	-14	0.12	0	0.0	37	0.31	11997	93.9	94.6	97.7	93.6
2025-12-30	8.48 (-0.8)	0.0 (0.0)	1.34 (0.0)	-1526	17.51	0	0.0	12	0.14	8714	93.9	95.4	95.6	92.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	9.28 (+0.84)	0.0 (0.0)	1.34 (+0.21)	1977	19.46	0	0.0	475	4.68	10159	96.3	91.9	96.5	91.6
2025-12-26	8.44 (-0.17)	0.0 (0.0)	1.13 (0.0)	-402	17.19	0	0.0	-4	0.17	2338	91.7	92.0	93.4	91.5
2025-12-24	8.61 (-0.21)	0.0 (0.0)	1.13 (-0.04)	-282	7.5	0	0.0	-85	2.26	3761	91.6	92.8	93.4	91.1
2025-12-23	8.82 (-0.54)	0.0 (0.0)	1.17 (-0.05)	-1219	23.73	0	0.0	-103	2.01	5136	92.3	94.1	94.5	92.3
2025-12-22	9.36 (+0.98)	0.0 (0.0)	1.22 (+0.11)	2292	24.21	0	0.0	251	2.65	9469	93.5	91.1	94.4	91.0
2025-12-19	8.38 (-0.77)	0.0 (0.0)	1.11 (+0.07)	-1681	16.27	0	0.0	167	1.62	10332	90.2	91.0	91.8	89.8
2025-12-18	9.15 (-4.09)	0.0 (0.0)	1.04 (+0.08)	-10588	21.07	0	0.0	176	0.35	50263	90.3	100.0	103.0	90.1
2025-12-17	13.24 (+2.03)	0.0 (0.0)	0.96 (+0.06)	4807	18.3	0	0.0	141	0.54	26261	98.0	91.3	98.1	91.3
2025-12-16	11.21 (+0.51)	0.0 (0.0)	0.9 (-0.12)	697	8.97	0	0.0	-275	3.54	7774	89.2	92.4	92.4	87.5
2025-12-15	10.7 (-0.93)	0.0 (0.0)	1.02 (-0.03)	-2430	38.81	0	0.0	-77	1.23	6262	92.6	94.0	94.9	92.5
2025-12-12	11.63 (+0.7)	0.0 (0.0)	1.05 (+0.01)	1737	14.34	0	0.0	37	0.31	12112	95.4	94.9	99.0	93.8
2025-12-11	10.93 (-0.25)	0.0 (0.0)	1.04 (-0.01)	-666	9.45	0	0.0	-42	0.6	7046	94.1	94.0	95.6	93.0
2025-12-10	11.18 (+1.1)	0.0 (0.0)	1.05 (+0.03)	1826	9.81	0	0.0	72	0.39	18619	94.0	94.4	100.0	93.5
2025-12-09	10.08 (-0.74)	0.0 (0.0)	1.02 (-0.07)	-2559	24.69	0	0.0	-156	1.5	10366	92.2	96.0	96.1	91.6
2025-12-08	10.82 (-0.22)	0.0 (0.0)	1.09 (-0.06)	-1103	4.64	0	0.0	-149	0.63	23761	95.6	100.5	104.0	94.2
2025-12-05	11.04 (+0.28)	0.0 (0.0)	1.15 (+0.08)	723	11.32	0	0.0	196	3.07	6387	96.9	94.8	97.8	93.9
2025-12-04	10.76 (-0.3)	0.0 (0.0)	1.07 (-0.05)	-385	7.67	0	0.0	-111	2.21	5021	93.9	95.0	96.2	93.1
2025-12-03	11.06 (-0.13)	0.0 (0.0)	1.12 (0.0)	-146	2.12	0	0.0	-13	0.19	6891	94.1	94.6	96.6	93.2
2025-12-02	11.19 (-0.04)	0.0 (0.0)	1.12 (-0.09)	-548	4.76	0	0.0	-196	1.7	11514	94.1	96.9	98.3	93.3
2025-12-01	11.23 (-1.09)	0.0 (0.0)	1.21 (+0.03)	-2853	11.72	0	0.0	60	0.25	24353	96.6	99.5	105.0	96.6
2025-11-28	12.32 (+0.54)	0.0 (0.0)	1.18 (+0.22)	1324	6.12	0	0.0	510	2.36	21649	98.3	97.2	102.0	96.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	11.78 (+0.99)	0.0 (0.0)	0.96 (+0.05)	2280	24.07	0	0.0	132	1.39	9471	95.5	94.0	96.8	93.4
2025-11-26	10.79 (+0.11)	0.0 (0.0)	0.91 (+0.05)	-76	0.43	0	0.0	120	0.68	17652	93.3	94.3	98.0	92.5
2025-11-25	10.68 (-1.24)	0.0 (0.0)	0.86 (+0.15)	-2173	12.98	0	0.0	350	2.09	16737	93.8	91.0	95.5	89.0
2025-11-24	11.92 (-1.65)	0.0 (0.0)	0.71 (+0.05)	-4244	18.39	0	0.0	104	0.45	23083	89.9	94.3	97.2	87.8
2025-11-21	13.57 (+0.38)	0.0 (0.0)	0.66 (-0.18)	2030	8.65	0	0.0	-428	1.82	23474	91.1	95.0	98.9	90.0
2025-11-20	13.19 (-0.29)	0.0 (0.0)	0.84 (+0.09)	239	0.82	0	0.0	226	0.78	29149	98.5	102.0	107.0	98.0
2025-11-19	13.48 (+0.08)	0.0 (0.0)	0.75 (-0.11)	-157	0.96	0	0.0	-269	1.64	16387	98.9	101.5	103.0	98.0
2025-11-18	13.4 (-0.19)	0.0 (0.0)	0.86 (-0.05)	2735	6.38	0	0.0	-116	0.27	42886	102.0	100.5	104.5	95.2
2025-11-17	13.59 (+0.19)	0.0 (0.0)	0.91 (-0.01)	475	4.98	0	0.0	-13	0.14	9536	100.5	95.4	100.5	95.4
2025-11-14	13.4 (+2.57)	0.0 (0.0)	0.92 (-0.01)	6023	14.08	0	0.0	-26	0.06	42787	91.8	91.6	96.4	88.9
2025-11-13	10.83 (+1.86)	0.0 (0.0)	0.93 (+0.17)	4668	16.63	0	0.0	383	1.36	28078	91.8	85.0	91.8	84.0
2025-11-12	8.97 (+2.31)	0.0 (0.0)	0.76 (+0.08)	5414	19.7	0	0.0	188	0.68	27479	83.5	79.0	84.6	77.7
2025-11-11	6.66 (+0.38)	0.0 (0.0)	0.68 (+0.18)	877	9.86	0	0.0	433	4.87	8891	77.0	70.5	77.0	70.2
2025-11-10	6.28 (+0.19)	0.0 (0.0)	0.5 (+0.02)	396	21.18	0	0.0	46	2.46	1870	70.0	70.9	71.0	69.3
2025-11-07	6.09 (+0.11)	0.0 (0.0)	0.48 (-0.08)	260	11.82	0	0.0	-183	8.32	2200	70.0	71.2	71.2	68.7
2025-11-06	5.98 (+0.16)	0.0 (0.0)	0.56 (+0.01)	382	27.62	0	0.0	13	0.94	1383	71.2	71.7	72.2	70.9
2025-11-05	5.82 (-0.05)	0.0 (0.0)	0.55 (-0.05)	-112	5.48	0	0.0	-113	5.53	2044	71.1	72.1	73.2	70.9
2025-11-04	5.87 (-0.06)	0.0 (0.0)	0.6 (0.0)	-118	6.04	0	0.0	5	0.26	1954	72.1	73.5	74.2	71.6
2025-11-03	5.93 (-0.04)	0.0 (0.0)	0.6 (0.0)	-191	13.97	0	0.0	-2	0.15	1367	73.4	74.1	74.4	73.4
2025-10-31	5.97 (-0.08)	0.0 (0.0)	0.6 (-0.01)	-102	8.44	0	0.0	-21	1.74	1208	73.5	73.7	74.2	73.5
2025-10-30	6.05 (-0.05)	0.0 (0.0)	0.61 (0.0)	-147	4.8	0	0.0	-14	0.46	3064	73.5	75.5	75.7	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	6.1 (-0.53)	0.0 (0.0)	0.61 (-0.03)	-1137	15.54	0	0.0	-67	0.92	7316	75.0	78.5	78.6	75.0
2025-10-28	6.63 (-0.12)	0.0 (0.0)	0.64 (0.0)	-294	7.58	0	0.0	9	0.23	3877	78.0	80.0	80.9	78.0
2025-10-27	6.75 (+0.55)	0.0 (0.0)	0.64 (+0.01)	1332	37.41	0	0.0	21	0.59	3561	79.7	79.3	80.6	78.9
2025-10-23	6.2 (-0.14)	0.0 (0.0)	0.63 (0.0)	-351	18.17	0	0.0	-6	0.31	1932	78.6	78.7	79.1	77.3
2025-10-22	6.34 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-164	13.9	0	0.0	21	1.78	1180	78.7	78.6	79.1	77.9
2025-10-21	6.37 (+0.12)	0.0 (0.0)	0.62 (+0.01)	-66	3.42	0	0.0	35	1.81	1932	78.6	79.0	80.0	78.5
2025-10-20	6.25 (-0.32)	0.0 (0.0)	0.61 (-0.05)	-1024	36.09	0	0.0	-112	3.95	2837	78.6	79.3	79.7	78.4
2025-10-17	6.57 (-0.46)	0.0 (0.0)	0.66 (-0.02)	-1200	35.08	0	0.0	-64	1.87	3421	79.2	80.4	81.7	79.1
2025-10-16	7.03 (-0.48)	0.0 (0.0)	0.68 (+0.06)	-1409	26.45	0	0.0	136	2.55	5327	80.2	81.6	83.3	79.7
2025-10-15	7.51 (-0.13)	0.0 (0.0)	0.62 (-0.02)	-567	16.7	0	0.0	-45	1.33	3396	81.1	81.6	81.7	79.5
2025-10-14	7.64 (-0.25)	0.0 (0.0)	0.64 (-0.12)	-1382	18.42	0	0.0	-283	3.77	7503	80.8	83.5	84.6	80.8
2025-10-13	7.89 (+0.65)	0.0 (0.0)	0.76 (+0.07)	869	8.79	0	0.0	165	1.67	9882	82.9	78.8	84.2	78.1
2025-10-09	7.24 (-0.88)	0.0 (0.0)	0.69 (+0.03)	-2786	47.93	0	0.0	91	1.57	5813	82.0	82.7	83.1	80.8
2025-10-08	8.12 (+1.42)	0.0 (0.0)	0.66 (+0.14)	3080	27.04	0	0.0	311	2.73	11392	82.8	80.5	85.4	80.1
2025-10-07	6.7 (-1.75)	0.0 (0.0)	0.52 (-0.04)	-5360	41.46	0	0.0	-80	0.62	12927	80.4	83.5	83.6	79.7
2025-10-03	8.45 (+1.4)	0.0 (0.0)	0.56 (+0.2)	2814	20.86	0	0.0	471	3.49	13491	85.5	80.9	86.5	79.6
2025-10-02	7.05 (-0.35)	0.0 (0.0)	0.36 (-0.01)	-636	25.69	0	0.0	-26	1.05	2476	79.0	81.8	82.5	79.0
2025-10-01	7.4 (+0.03)	0.0 (0.0)	0.37 (+0.01)	123	6.83	0	0.0	18	1.0	1801	80.7	81.0	82.4	80.7
2025-09-30	7.37 (+0.12)	0.0 (0.0)	0.36 (+0.01)	416	23.95	0	0.0	25	1.44	1737	81.0	79.9	81.2	79.7
2025-09-26	7.25 (0.0)	0.0 (0.0)	0.35 (-0.02)	-519	14.64	0	0.0	-52	1.47	3546	79.5	80.7	80.7	78.3
2025-09-25	7.25 (-0.04)	0.0 (0.0)	0.37 (0.0)	-269	9.48	0	0.0	-3	0.11	2839	80.7	81.9	83.1	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	7.29 (-0.21)	0.0 (0.0)	0.37 (-0.09)	-237	8.32	0	0.0	-213	7.48	2848	81.8	82.8	82.9	81.4
2025-09-23	7.5 (-0.12)	0.0 (0.0)	0.46 (+0.01)	16	0.74	0	0.0	29	1.34	2169	82.3	83.2	83.8	82.2
2025-09-22	7.62 (+0.13)	0.0 (0.0)	0.45 (+0.03)	503	16.61	0	0.0	79	2.61	3029	82.8	83.7	84.3	82.3
2025-09-19	7.49 (-0.88)	0.0 (0.0)	0.42 (-0.2)	-2110	29.95	0	0.0	-483	6.86	7044	82.7	85.0	85.3	82.2
2025-09-18	8.37 (+1.23)	0.0 (0.0)	0.62 (+0.27)	2888	20.16	0	0.0	633	4.42	14326	85.0	82.5	86.9	82.4
2025-09-17	7.14 (-0.06)	0.0 (0.0)	0.35 (+0.04)	123	2.04	0	0.0	95	1.57	6034	81.7	81.8	84.2	81.3
2025-09-16	7.2 (+0.14)	0.0 (0.0)	0.31 (-0.05)	292	8.0	0	0.0	-118	3.23	3649	81.4	79.2	81.4	78.7
2025-09-15	7.06 (-0.02)	0.0 (0.0)	0.36 (-0.01)	-173	6.33	0	0.0	-15	0.55	2733	79.0	79.3	79.9	77.6
2025-09-12	7.08 (-0.05)	0.0 (0.0)	0.37 (+0.01)	-48	2.43	0	0.0	16	0.81	1978	79.1	80.8	80.8	79.0
2025-09-11	7.13 (-0.18)	0.0 (0.0)	0.36 (+0.01)	-5	0.1	0	0.0	21	0.4	5208	79.6	82.6	82.7	79.6
2025-09-10	7.31 (-0.25)	0.0 (0.0)	0.35 (-0.01)	-634	14.58	0	0.0	-18	0.41	4347	82.0	82.5	83.2	81.8
2025-09-09	7.56 (-0.58)	0.0 (0.0)	0.36 (0.0)	-1452	19.69	0	0.0	0	0.0	7376	82.5	84.0	84.4	82.4
2025-09-08	8.14 (-0.87)	0.0 (0.0)	0.36 (-0.06)	-3003	33.33	0	0.0	-142	1.58	9009	83.2	83.1	84.4	82.1
2025-09-05	9.01 (+1.14)	0.0 (0.0)	0.42 (+0.14)	2492	9.95	0	0.0	340	1.36	25043	83.0	81.2	85.6	80.0
2025-09-04	7.87 (-0.03)	0.0 (0.0)	0.28 (+0.05)	641	6.77	0	0.0	100	1.06	9462	78.2	76.5	82.3	75.6
2025-09-03	7.9 (+0.01)	0.0 (0.0)	0.23 (0.0)	184	15.06	0	0.0	2	0.16	1222	75.5	75.0	76.0	74.5
2025-09-02	7.89 (-0.05)	0.0 (0.0)	0.23 (-0.02)	-497	16.5	0	0.0	-33	1.1	3013	74.8	75.1	77.2	73.2
2025-09-01	7.94 (-0.53)	0.0 (0.0)	0.25 (-0.02)	-1603	39.97	0	0.0	-61	1.52	4011	74.7	78.8	79.0	74.7
2025-08-29	8.47 (-0.03)	0.0 (0.0)	0.27 (+0.01)	-67	2.55	0	0.0	21	0.8	2629	78.8	81.2	81.3	78.8
2025-08-28	8.5 (-0.33)	0.0 (0.0)	0.26 (0.0)	-814	20.51	0	0.0	-3	0.08	3969	80.2	81.5	82.1	79.8
2025-08-27	8.83 (+0.22)	0.0 (0.0)	0.26 (-0.02)	651	32.93	0	0.0	-46	2.33	1977	80.7	81.0	81.2	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	8.61 (+0.12)	0.0 (0.0)	0.28 (+0.02)	373	14.05	0	0.0	59	2.22	2655	80.4	79.8	81.3	78.3
2025-08-25	8.49 (+0.49)	0.0 (0.0)	0.26 (+0.01)	1025	26.62	0	0.0	11	0.29	3851	79.0	78.5	81.5	78.5
2025-08-22	8.0 (-0.1)	0.0 (0.0)	0.25 (0.0)	-197	11.25	0	0.0	5	0.29	1751	77.4	77.9	79.3	77.2
2025-08-21	8.1 (-0.07)	0.0 (0.0)	0.25 (+0.01)	-134	7.2	0	0.0	20	1.07	1861	78.1	78.2	79.9	77.6
2025-08-20	8.17 (-0.38)	0.0 (0.0)	0.24 (-0.04)	-778	25.02	0	0.0	-81	2.6	3110	78.0	80.6	80.6	77.0
2025-08-19	8.55 (+0.25)	0.0 (0.0)	0.28 (0.0)	97	1.75	0	0.0	-9	0.16	5535	80.6	80.9	82.7	80.5
2025-08-18	8.3 (+0.35)	0.0 (0.0)	0.28 (+0.08)	1203	23.86	0	0.0	193	3.83	5041	80.4	77.6	81.8	76.9
2025-08-15	7.95 (-0.2)	0.0 (0.0)	0.2 (0.0)	-334	13.86	0	0.0	-3	0.12	2409	77.5	79.3	79.5	77.4
2025-08-14	8.15 (-0.15)	0.0 (0.0)	0.2 (0.0)	288	17.29	0	0.0	-7	0.42	1666	79.3	80.5	80.5	79.1
2025-08-13	8.3 (+0.24)	0.0 (0.0)	0.2 (-0.01)	696	16.24	0	0.0	-16	0.37	4286	79.9	81.2	81.9	78.6
2025-08-12	8.06 (+0.29)	0.0 (0.0)	0.21 (0.0)	1203	31.1	0	0.0	4	0.1	3868	80.5	79.4	80.6	79.2
2025-08-11	7.77 (+0.02)	0.0 (0.0)	0.21 (+0.01)	-161	4.24	0	0.0	13	0.34	3793	79.3	79.3	80.1	78.5
2025-08-08	7.75 (+0.19)	0.0 (0.0)	0.2 (0.0)	615	21.65	0	0.0	8	0.28	2840	78.8	78.3	79.4	77.8
2025-08-07	7.56 (-0.47)	0.0 (0.0)	0.2 (0.0)	-1816	17.05	0	0.0	10	0.09	10653	78.2	79.2	81.5	78.2
2025-08-06	8.03 (+0.97)	0.0 (0.0)	0.2 (+0.06)	1843	14.49	0	0.0	131	1.03	12719	78.0	73.1	79.9	72.9
2025-08-05	7.06 (-0.02)	0.0 (0.0)	0.14 (+0.01)	298	21.91	0	0.0	24	1.76	1360	73.6	73.9	74.5	73.4
2025-08-04	7.08 (+0.14)	0.0 (0.0)	0.13 (+0.01)	306	16.46	0	0.0	25	1.34	1859	73.4	72.1	73.4	70.7
2025-08-01	6.94 (+0.19)	0.0 (0.0)	0.12 (+0.01)	377	17.18	0	0.0	18	0.82	2195	72.1	69.2	72.4	68.1
2025-07-31	6.75 (-0.31)	0.0 (0.0)	0.11 (0.0)	-783	30.44	0	0.0	7	0.27	2572	70.5	72.0	72.3	70.1
2025-07-30	7.06 (-0.04)	0.0 (0.0)	0.11 (0.0)	222	16.84	0	0.0	0	0.0	1318	72.0	71.5	72.4	71.4
2025-07-29	7.1 (-0.12)	0.0 (0.0)	0.11 (0.0)	-324	16.06	0	0.0	-3	0.15	2017	72.0	73.0	73.4	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	7.22 (+0.03)	0.0 (0.0)	0.11 (0.0)	145	14.27	0	0.0	0	0.0	1016	73.2	74.2	74.2	72.6
2025-07-25	7.19 (-0.06)	0.0 (0.0)	0.11 (0.0)	-34	3.12	0	0.0	-4	0.37	1088	73.4	74.7	74.7	73.1
2025-07-24	7.25 (+0.19)	0.0 (0.0)	0.11 (0.0)	558	32.78	0	0.0	6	0.35	1702	74.3	73.1	74.7	72.5
2025-07-23	7.06 (+0.17)	0.0 (0.0)	0.11 (0.0)	422	29.02	0	0.0	2	0.14	1454	73.3	72.7	73.5	72.1
2025-07-22	6.89 (-0.38)	0.0 (0.0)	0.11 (0.0)	-1645	41.47	0	0.0	-13	0.33	3967	71.7	75.0	75.2	71.6
2025-07-21	7.27 (-0.17)	0.0 (0.0)	0.11 (0.0)	-573	32.93	0	0.0	1	0.06	1740	74.8	75.8	76.8	74.8
2025-07-18	7.44 (-0.06)	0.0 (0.0)	0.11 (0.0)	-96	3.35	0	0.0	-5	0.17	2863	76.2	78.0	79.0	75.8
2025-07-17	7.5 (+0.19)	0.0 (0.0)	0.11 (0.0)	440	16.24	0	0.0	9	0.33	2710	77.3	77.0	78.3	77.0
2025-07-16	7.31 (+0.29)	0.0 (0.0)	0.11 (0.0)	122	7.59	0	0.0	-8	0.5	1607	76.3	76.8	77.7	76.0
2025-07-15	7.02 (+0.11)	0.0 (0.0)	0.11 (-0.01)	142	8.47	0	0.0	-26	1.55	1677	76.5	75.4	76.6	75.0
2025-07-14	6.91 (-0.68)	0.0 (0.0)	0.12 (-0.02)	-863	35.75	0	0.0	-44	1.82	2414	75.4	77.8	77.8	75.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	12.79 (+1.89)	0.0 (0.0)	0.23 (-0.04)	4144	12.3	0	0.0	-91	0.27	33691	259.0	248.5	270.0	233.0
2026-07-03	10.9 (-0.92)	0.0 (-0.1)	0.27 (+0.02)	-1121	3.19	-689	1.96	43	0.12	35189	249.0	226.0	258.0	217.5
2026-06-26	11.82 (-1.3)	0.1 (-0.44)	0.25 (-0.19)	-2150	4.59	-1030	2.2	-431	0.92	46882	225.0	291.5	295.0	224.5
2026-06-18	13.12 (+0.38)	0.54 (0.0)	0.44 (+0.08)	506	1.9	0	0.0	182	0.68	26666	276.5	257.5	276.5	238.0
2026-06-12	12.74 (-0.6)	0.54 (+0.01)	0.36 (-0.28)	-3148	6.6	6	0.01	-649	1.36	47705	251.5	252.0	276.0	226.5
2026-06-05	13.34 (-0.27)	0.53 (-1.02)	0.64 (-0.31)	-993	1.66	-2378	3.99	-724	1.21	59663	279.5	267.0	286.0	248.0
2026-05-29	13.61 (-1.19)	1.55 (-0.05)	0.95 (-0.21)	-2709	5.59	-118	0.24	-510	1.05	48472	264.5	280.0	314.0	255.0
2026-05-22	14.8 (-2.58)	1.6 (0.0)	1.16 (-0.17)	-5861	22.17	0	0.0	-385	1.46	26441	271.0	239.0	283.5	234.0
2026-05-15	17.38 (+0.06)	1.6 (0.0)	1.33 (+0.2)	608	4.68	-4	0.03	458	3.53	12987	249.0	291.0	291.0	248.5
2026-05-08	17.32 (-1.62)	1.6 (+0.01)	1.13 (-0.25)	-3017	4.33	18	0.03	-575	0.83	69628	281.5	280.0	318.0	265.0
2026-04-30	18.94 (-1.38)	1.59 (-0.16)	1.38 (-0.09)	-3531	5.89	-372	0.62	-206	0.34	59966	270.5	229.0	278.0	215.0
2026-04-24	20.32 (+0.85)	1.75 (-0.67)	1.47 (-0.05)	2012	13.92	-807	5.58	-129	0.89	14452	224.0	190.0	235.0	190.0
2026-04-17	19.47 (-0.79)	2.42 (+0.04)	1.52 (-0.1)	-1273	2.51	75	0.15	-222	0.44	50789	185.0	188.0	199.0	179.0
2026-04-10	20.26 (+2.22)	2.38 (+0.69)	1.62 (+0.22)	4972	6.12	1632	2.01	519	0.64	81180	185.5	160.5	191.0	142.5
2026-04-02	18.04 (-0.2)	1.69 (+0.01)	1.4 (+0.09)	-163	3.05	5	0.09	207	3.87	5344	149.0	145.0	149.0	132.0
2026-03-27	18.24 (+0.2)	1.68 (+0.03)	1.31 (+0.03)	695	8.01	85	0.98	62	0.71	8681	149.0	140.0	159.0	140.0
2026-03-20	18.04 (+1.67)	1.65 (+0.19)	1.28 (-0.13)	4041	3.71	436	0.4	-310	0.28	108875	155.0	157.0	170.5	147.0
2026-03-13	16.37 (+1.35)	1.46 (+0.18)	1.41 (0.0)	3423	6.72	422	0.83	10	0.02	50957	152.0	122.0	152.0	122.0
2026-03-06	15.02 (-0.13)	1.28 (-0.03)	1.41 (-0.21)	-413	0.75	-58	0.1	-499	0.9	55243	135.5	133.0	144.0	124.5
2026-02-26	15.15 (-4.13)	1.31 (0.0)	1.62 (+0.12)	-8808	13.78	0	0.0	278	0.44	63898	140.0	160.0	160.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	19.28 (+0.24)	1.31 (0.0)	1.5 (0.0)	908	5.12	0	0.0	18	0.1	17748	152.0	143.0	154.0	139.0
2026-02-06	19.04 (-0.55)	1.31 (0.0)	1.5 (+0.13)	792	2.43	0	0.0	297	0.91	32629	136.0	125.0	142.0	120.0
2026-01-30	19.59 (+5.26)	1.31 (+1.31)	1.37 (-0.33)	19380	12.88	3057	2.03	-782	0.52	150490	128.0	114.5	135.0	112.5
2026-01-23	14.33 (+7.18)	0.0 (0.0)	1.7 (+0.37)	17056	24.66	0	0.0	879	1.27	69164	105.5	91.4	105.5	90.7
2026-01-16	7.15 (-0.68)	0.0 (0.0)	1.33 (+0.13)	-2006	9.13	0	0.0	303	1.38	21977	91.7	91.6	92.8	88.8
2026-01-09	7.83 (-0.86)	0.0 (0.0)	1.2 (-0.2)	-2225	4.41	0	0.0	-483	0.96	50439	91.1	96.0	99.5	91.1
2026-01-02	8.69 (+0.02)	0.0 (0.0)	1.4 (+0.04)	-34	0.44	0	0.0	109	1.4	7810	96.1	94.5	96.7	93.8
2025-12-31	8.67 (+0.23)	0.0 (0.0)	1.36 (+0.23)	-2003	3.28	0	0.0	401	0.66	60992	109.5	91.9	118.0	91.6
2025-12-26	8.44 (+0.06)	0.0 (0.0)	1.13 (+0.02)	389	1.88	0	0.0	59	0.28	20704	91.7	91.1	94.5	91.0
2025-12-19	8.38 (-3.25)	0.0 (0.0)	1.11 (+0.06)	-9195	9.11	0	0.0	132	0.13	100894	90.2	94.0	103.0	87.5
2025-12-12	11.63 (+0.59)	0.0 (0.0)	1.05 (-0.1)	-765	1.06	0	0.0	-238	0.33	71906	95.4	100.5	104.0	91.6
2025-12-05	11.04 (-1.28)	0.0 (0.0)	1.15 (-0.03)	-3209	5.92	0	0.0	-64	0.12	54168	96.9	99.5	105.0	93.1
2025-11-28	12.32 (-1.25)	0.0 (0.0)	1.18 (+0.52)	-2889	3.26	0	0.0	1216	1.37	88593	98.3	94.3	102.0	87.8
2025-11-21	13.57 (+0.17)	0.0 (0.0)	0.66 (-0.26)	5322	4.38	0	0.0	-600	0.49	121436	91.1	95.4	107.0	90.0
2025-11-14	13.4 (+7.31)	0.0 (0.0)	0.92 (+0.44)	17378	15.93	0	0.0	1024	0.94	109106	91.8	70.9	96.4	69.3
2025-11-07	6.09 (+0.12)	0.0 (0.0)	0.48 (-0.12)	221	2.47	0	0.0	-280	3.13	8950	70.0	74.1	74.4	68.7
2025-10-31	5.97 (-0.23)	0.0 (0.0)	0.6 (-0.03)	-348	1.83	0	0.0	-72	0.38	19028	73.5	79.3	80.9	73.5
2025-10-23	6.2 (-0.37)	0.0 (0.0)	0.63 (-0.03)	-1605	20.36	0	0.0	-62	0.79	7882	78.6	79.3	80.0	77.3
2025-10-17	6.57 (-0.67)	0.0 (0.0)	0.66 (-0.03)	-3689	12.49	0	0.0	-91	0.31	29532	79.2	78.8	84.6	78.1
2025-10-09	7.24 (-1.21)	0.0 (0.0)	0.69 (+0.13)	-5066	16.81	0	0.0	322	1.07	30133	82.0	83.5	85.4	79.7
2025-10-03	8.45 (+1.2)	0.0 (0.0)	0.56 (+0.21)	2717	13.93	0	0.0	488	2.5	19507	85.5	79.9	86.5	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.25 (-0.24)	0.0 (0.0)	0.35 (-0.07)	-506	3.51	0	0.0	-160	1.11	14433	79.5	83.7	84.3	78.3
2025-09-19	7.49 (+0.41)	0.0 (0.0)	0.42 (+0.05)	1020	3.02	0	0.0	112	0.33	33790	82.7	79.3	86.9	77.6
2025-09-12	7.08 (-1.93)	0.0 (0.0)	0.37 (-0.05)	-5142	18.42	0	0.0	-123	0.44	27920	79.1	83.1	84.4	79.0
2025-09-05	9.01 (+0.54)	0.0 (0.0)	0.42 (+0.15)	1217	2.85	0	0.0	348	0.81	42753	83.0	78.8	85.6	73.2
2025-08-29	8.47 (+0.47)	0.0 (0.0)	0.27 (+0.02)	1168	7.74	0	0.0	42	0.28	15083	78.8	78.5	82.1	78.3
2025-08-22	8.0 (+0.05)	0.0 (0.0)	0.25 (+0.05)	191	1.1	0	0.0	128	0.74	17299	77.4	77.6	82.7	76.9
2025-08-15	7.95 (+0.2)	0.0 (0.0)	0.2 (0.0)	1692	10.56	0	0.0	-9	0.06	16024	77.5	79.3	81.9	77.4
2025-08-08	7.75 (+0.81)	0.0 (0.0)	0.2 (+0.08)	1246	4.23	0	0.0	198	0.67	29433	78.8	72.1	81.5	70.7
2025-08-01	6.94 (-0.25)	0.0 (0.0)	0.12 (+0.01)	-363	3.98	0	0.0	22	0.24	9121	72.1	74.2	74.2	68.1
2025-07-25	7.19 (-0.25)	0.0 (0.0)	0.11 (0.0)	-1272	12.78	0	0.0	-8	0.08	9953	73.4	75.8	76.8	71.6
2025-07-18	7.44 (-0.15)	0.0 (0.0)	0.11 (-0.03)	-255	2.26	0	0.0	-74	0.66	11273	76.2	77.8	79.0	75.0
2025-07-11	7.59 (+1.14)	0.0 (0.0)	0.14 (-0.02)	1580	13.16	0	0.0	-35	0.29	12009	78.1	75.5	78.2	73.0
2025-07-04	6.45 (+0.76)	0.0 (0.0)	0.16 (-0.01)	-830	6.8	0	0.0	-35	0.29	12211	75.8	78.0	79.2	75.6
2025-06-27	5.69 (-1.1)	0.0 (0.0)	0.17 (0.0)	-779	2.93	0	0.0	2	0.01	26568	77.5	73.5	85.8	72.4
2025-06-20	6.79 (-0.26)	0.0 (0.0)	0.17 (-0.03)	-581	4.8	0	0.0	-71	0.59	12108	76.0	79.3	82.2	75.9
2025-06-13	7.05 (+0.37)	0.0 (0.0)	0.2 (+0.01)	1358	7.26	0	0.0	30	0.16	18698	80.1	76.5	81.4	75.3
2025-06-06	6.68 (-0.67)	0.0 (0.0)	0.19 (-0.1)	746	4.79	0	0.0	-226	1.45	15559	76.3	79.7	80.2	75.1
2025-05-29	7.35 (-0.35)	0.0 (0.0)	0.29 (-0.08)	-1594	6.39	0	0.0	-190	0.76	24956	80.8	84.3	88.7	79.7
2025-05-23	7.7 (-0.27)	0.0 (0.0)	0.37 (+0.11)	-172	0.5	0	0.0	253	0.74	34189	84.2	83.6	86.3	79.9
2025-05-16	7.97 (-0.42)	0.0 (0.0)	0.26 (+0.05)	-48	0.16	0	0.0	109	0.37	29559	83.5	79.4	85.5	79.3
2025-05-09	8.39 (+0.83)	0.0 (0.0)	0.21 (-0.01)	1192	5.77	0	0.0	-20	0.1	20661	79.4	79.7	81.2	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	7.56 (-0.36)	0.0 (0.0)	0.22 (+0.01)	-366	1.65	0	0.0	32	0.14	22211	78.6	74.7	80.5	74.3
2025-04-25	7.92 (+1.73)	0.0 (0.0)	0.21 (+0.01)	4369	11.85	0	0.0	9	0.02	36861	74.0	74.6	76.4	64.2
2025-04-18	6.19 (-0.31)	0.0 (-0.18)	0.2 (-0.11)	522	1.53	-413	1.21	-243	0.71	34177	74.5	74.0	80.9	72.3
2025-04-11	6.5 (+1.0)	0.18 (0.0)	0.31 (-0.06)	3127	13.5	0	0.0	-149	0.64	23160	72.0	82.1	82.1	65.9
2025-04-02	5.5 (+0.82)	0.18 (0.0)	0.37 (-0.04)	-1387	5.68	0	0.0	-90	0.37	24424	91.2	92.2	94.6	86.5
2025-03-28	4.68 (-1.23)	0.18 (0.0)	0.41 (-0.07)	-4691	19.94	0	0.0	-170	0.72	23523	99.0	110.5	110.5	99.0
2025-03-21	5.91 (-0.93)	0.18 (0.0)	0.48 (-0.03)	-12	0.02	0	0.0	-74	0.15	49944	109.0	111.0	116.5	108.5
2025-03-14	6.84 (-0.1)	0.18 (0.0)	0.51 (+0.08)	1720	4.02	0	0.0	206	0.48	42789	109.0	108.0	115.5	104.5
2025-03-07	6.94 (+0.19)	0.18 (0.0)	0.43 (+0.02)	-297	0.8	0	0.0	41	0.11	37197	108.0	104.0	113.0	99.3
2025-02-27	6.75 (-2.18)	0.18 (0.0)	0.41 (-0.25)	-4934	20.45	0	0.0	-577	2.39	24133	105.5	114.0	114.5	105.0
2025-02-21	8.93 (+0.89)	0.18 (0.0)	0.66 (+0.31)	2930	6.04	0	0.0	718	1.48	48503	115.0	108.0	116.5	105.5
2025-02-14	8.04 (-0.37)	0.18 (0.0)	0.35 (0.0)	-226	1.05	0	0.0	-5	0.02	21503	107.0	106.5	111.5	105.0
2025-02-07	8.41 (+0.94)	0.18 (0.0)	0.35 (+0.02)	2398	7.75	0	0.0	47	0.15	30924	107.0	99.9	110.0	98.0
2025-01-22	7.47 (-0.17)	0.18 (0.0)	0.33 (-0.03)	650	7.34	0	0.0	-75	0.85	8855	104.0	104.0	105.5	102.5
2025-01-17	7.64 (-1.32)	0.18 (-0.24)	0.36 (-0.05)	-1602	5.63	-566	1.99	-110	0.39	28458	103.5	106.0	106.5	98.7
2025-01-10	8.96 (-0.91)	0.42 (+0.14)	0.41 (-0.08)	978	2.11	339	0.73	-64	0.14	46317	106.0	108.5	114.0	105.0
2024-12-31	9.87 (+0.77)	0.28 (+0.28)	0.49 (+0.06)	13526	7.3	667	0.36	265	0.14	185377	47.3	47.9	52.5	47.1
2024-12-27	9.1 (-0.45)	0.0 (0.0)	0.43 (-0.09)	-2332	8.44	0	0.0	-214	0.77	27627	103.5	104.0	106.0	102.0
2024-12-20	9.55 (-2.17)	0.0 (0.0)	0.52 (-0.25)	-5022	5.77	0	0.0	-591	0.68	87000	103.5	122.0	122.5	100.0
2024-12-13	11.72 (-0.22)	0.0 (0.0)	0.77 (+0.03)	-1945	2.97	0	0.0	85	0.13	65492	120.5	118.0	127.5	115.0
2024-12-06	11.94 (-0.69)	0.0 (0.0)	0.74 (+0.25)	-1427	1.78	0	0.0	580	0.72	80248	117.5	111.0	124.5	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.63 (+2.61)	0.0 (0.0)	0.49 (-0.32)	6477	11.16	0	0.0	-736	1.27	58054	109.5	111.0	121.5	108.0
2024-11-22	10.02 (-3.32)	0.0 (0.0)	0.81 (-0.01)	-8181	17.82	0	0.0	-27	0.06	45899	110.5	112.5	119.5	108.0
2024-11-15	13.34 (+2.57)	0.0 (0.0)	0.82 (-0.28)	7017	9.36	0	0.0	-672	0.9	74947	112.0	127.0	129.0	111.0
2024-11-08	10.77 (+0.77)	0.0 (0.0)	1.1 (-0.01)	283	0.37	0	0.0	-21	0.03	76722	126.5	129.0	132.5	124.5
2024-11-01	10.0 (-1.45)	0.0 (0.0)	1.11 (+0.22)	-4352	5.14	0	0.0	521	0.62	84607	130.0	128.5	132.5	122.0
2024-10-25	11.45 (+2.78)	0.0 (0.0)	0.89 (+0.06)	8939	6.25	0	0.0	135	0.09	142981	128.0	123.5	136.0	119.5
2024-10-18	8.67 (-0.66)	0.0 (0.0)	0.83 (-0.43)	-2491	1.69	0	0.0	-992	0.67	147530	123.0	119.5	129.5	116.5
2024-10-11	9.33 (-0.17)	0.0 (0.0)	1.26 (+0.03)	-5695	3.44	0	0.0	56	0.03	165370	119.0	106.5	123.0	105.0
2024-10-04	9.5 (+0.18)	0.0 (0.0)	1.23 (+0.1)	-347	0.79	0	0.0	227	0.52	43684	104.0	99.3	105.0	99.0
2024-09-27	9.32 (+0.39)	0.0 (0.0)	1.13 (+0.08)	338	0.42	0	0.0	195	0.24	80518	100.0	95.2	106.0	93.3
2024-09-20	8.93 (-0.32)	0.0 (0.0)	1.05 (+0.1)	-305	0.56	0	0.0	230	0.42	54258	94.3	90.9	98.0	90.2
2024-09-13	9.25 (+2.02)	0.0 (0.0)	0.95 (-0.01)	5030	9.9	0	0.0	-16	0.03	50821	90.6	84.2	92.5	83.2
2024-09-06	7.23 (-4.24)	0.0 (-0.86)	0.96 (-0.08)	-13378	9.24	-2020	1.4	-198	0.14	144774	87.9	95.6	104.5	87.9
2024-08-30	11.47 (-2.16)	0.86 (-0.01)	1.04 (+0.02)	-6375	16.16	0	0.0	65	0.16	39459	95.0	98.6	101.0	94.8
2024-08-23	13.63 (+0.46)	0.87 (0.0)	1.02 (-0.04)	999	2.04	0	0.0	-103	0.21	48987	97.6	104.0	106.0	94.5
2024-08-16	13.17 (+0.29)	0.87 (+0.09)	1.06 (+0.07)	3713	5.2	210	0.29	157	0.22	71339	104.0	98.0	108.0	97.5
2024-08-09	12.88 (+1.26)	0.78 (0.0)	0.99 (-0.84)	2835	3.44	0	0.0	-1952	2.37	82373	96.7	99.5	104.0	86.4
2024-08-02	11.62 (+2.86)	0.78 (+0.14)	1.83 (+0.07)	6385	5.23	321	0.26	168	0.14	122197	106.5	123.5	124.5	104.0
2024-07-26	8.76 (-1.51)	0.64 (+0.33)	1.76 (-0.93)	-3919	9.4	560	1.34	-2181	5.23	41695	120.5	125.0	133.0	115.5
2024-07-19	10.27 (+0.41)	0.31 (-0.28)	2.69 (+0.2)	1449	11.17	-654	5.04	464	3.58	12978	123.0	140.0	145.0	121.0
2024-07-12	9.86 (-0.51)	0.59 (0.0)	2.49 (+0.7)	-747	2.01	-13	0.03	1636	4.4	37203	138.5	141.0	146.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.37 (-2.49)	0.59 (0.0)	1.79 (-0.12)	-6601	7.39	-7	0.01	-269	0.3	89295	143.5	135.0	151.5	130.0
2024-06-28	12.86 (+1.28)	0.59 (-0.04)	1.91 (+0.09)	4241	12.65	-10	0.03	412	1.23	33532	135.0	120.5	141.5	114.0
2024-06-21	11.58 (-1.34)	0.63 (-0.28)	1.82 (+0.55)	-2528	2.49	-611	0.6	1230	1.21	101378	120.5	122.0	129.5	115.0
2024-06-14	12.92 (+2.55)	0.91 (0.0)	1.27 (-0.07)	3285	1.6	-11	0.01	-153	0.07	205126	122.0	109.5	126.0	104.0
2024-06-07	10.37 (+1.11)	0.91 (+0.01)	1.34 (+0.06)	1234	0.49	19	0.01	130	0.05	249759	108.5	97.0	112.5	95.5
2024-05-31	9.26 (+0.26)	0.9 (0.0)	1.28 (-0.06)	1712	0.97	0	0.0	-134	0.08	177074	95.5	92.0	107.0	91.8
2024-05-24	9.0 (+2.25)	0.9 (+0.1)	1.34 (-0.04)	4677	1.97	224	0.09	-98	0.04	236984	91.0	81.3	95.6	80.7
2024-05-17	6.75 (-4.27)	0.8 (+0.01)	1.38 (+0.21)	-9201	8.58	32	0.03	473	0.44	107294	81.2	84.8	85.4	77.8
2024-05-10	11.02 (+5.16)	0.79 (+0.49)	1.17 (-0.31)	14440	4.0	1086	0.3	-697	0.19	360922	84.0	77.9	90.0	77.6
2024-05-03	5.86 (-1.03)	0.3 (+0.01)	1.48 (-0.16)	-3371	2.57	17	0.01	-338	0.26	131362	74.6	74.1	77.1	70.1
2024-04-26	6.89 (-0.6)	0.29 (+0.16)	1.64 (+0.4)	-996	0.79	352	0.28	885	0.7	126743	72.6	68.4	75.9	64.8
2024-04-19	7.49 (-1.02)	0.13 (+0.13)	1.24 (-0.37)	-1373	1.4	294	0.3	-821	0.84	97903	67.8	72.4	73.6	65.7
2024-04-12	8.51 (+0.1)	0.0 (0.0)	1.61 (+0.36)	-1975	0.88	0	0.0	790	0.35	225470	73.6	71.5	77.0	68.9
2024-04-03	8.41 (+2.72)	0.0 (0.0)	1.25 (-0.14)	4803	1.98	-1	0.0	-306	0.13	242281	70.9	62.5	77.8	62.5
2024-03-29	5.69 (-0.8)	0.0 (0.0)	1.39 (+0.06)	-1415	1.02	0	0.0	131	0.09	138291	60.0	61.0	65.2	58.3
2024-03-22	6.49 (+1.98)	0.0 (0.0)	1.33 (-0.02)	4922	1.77	-1	0.0	-34	0.01	278012	59.3	56.0	61.7	53.5
2024-03-15	4.51 (+1.94)	0.0 (0.0)	1.35 (+0.25)	5533	3.82	-1	0.0	538	0.37	144810	54.4	49.9	56.5	49.75
2024-03-08	2.57 (-2.3)	0.0 (0.0)	1.1 (+0.08)	-4009	2.87	-4	0.0	178	0.13	139848	49.5	51.7	56.0	48.5
2024-03-01	4.87 (+2.52)	0.0 (0.0)	1.02 (+0.31)	5376	11.04	-4	0.01	691	1.42	48692	51.1	48.3	51.9	47.9
2024-02-23	2.35 (-1.21)	0.0 (0.0)	0.71 (-0.06)	-2154	5.7	-11	0.03	-132	0.35	37785	48.3	50.7	51.4	48.25
2024-02-16	3.56 (+0.76)	0.0 (0.0)	0.77 (+0.16)	1599	4.97	0	0.0	363	1.13	32164	51.2	49.4	52.0	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.8 (+0.5)	0.0 (0.0)	0.61 (-0.04)	1036	16.57	-3	0.05	-81	1.3	6252	48.75	48.35	49.5	47.65
2024-02-02	2.3 (-0.54)	0.0 (0.0)	0.65 (-0.09)	-1485	2.95	0	0.0	-203	0.4	50364	48.35	47.85	51.9	47.8
2024-01-26	2.84 (-3.3)	0.0 (-0.13)	0.74 (-0.01)	-7722	9.25	-225	0.27	-17	0.02	83444	48.25	50.7	51.5	47.7
2024-01-19	6.14 (-5.42)	0.13 (-0.12)	0.75 (-0.01)	-12046	4.96	-263	0.11	-27	0.01	242835	49.9	53.1	55.9	49.85
2024-01-12	11.56 (+6.92)	0.25 (+0.03)	0.76 (+0.18)	8439	5.54	39	0.03	265	0.17	152286	50.9	47.45	53.8	44.7
2023-12-29	4.64 (+2.43)	0.22 (+0.01)	0.58 (+0.24)	5355	11.36	22	0.05	539	1.14	47146	46.8	43.9	47.6	43.55
2023-12-22	2.21 (+0.58)	0.21 (0.0)	0.34 (-0.08)	1887	10.71	0	0.0	-182	1.03	17623	43.8	43.3	44.7	41.75
2023-12-15	1.63 (+0.16)	0.21 (0.0)	0.42 (-0.16)	-95	0.37	1	0.0	-351	1.36	25852	43.65	45.9	46.05	42.75
2023-12-08	1.47 (-0.4)	0.21 (0.0)	0.58 (-0.07)	-2341	11.24	0	0.0	-166	0.8	20831	45.7	45.95	46.6	44.55
2023-12-01	1.87 (-0.63)	0.21 (0.0)	0.65 (-0.03)	-1196	6.59	0	0.0	-68	0.37	18143	45.75	46.25	46.9	45.4
2023-11-24	2.5 (-1.04)	0.21 (0.0)	0.68 (-0.04)	-3417	14.14	3	0.01	-78	0.32	24167	45.95	46.55	47.1	45.15
2023-11-17	3.54 (-2.83)	0.21 (+0.02)	0.72 (0.0)	-7633	22.03	35	0.1	1	0.0	34656	46.3	47.3	47.9	45.2
2023-11-10	6.37 (-2.66)	0.19 (0.0)	0.72 (-0.18)	-7298	9.0	0	0.0	-407	0.5	81054	46.5	50.9	51.4	46.2
2023-11-03	9.03 (+2.53)	0.19 (+0.02)	0.9 (+0.19)	5257	10.29	34	0.07	429	0.84	51100	49.55	47.45	50.7	46.2
2023-10-27	6.5 (+0.42)	0.17 (-0.02)	0.71 (-0.1)	1413	3.26	47	0.11	-227	0.52	43345	46.25	44.55	50.9	44.3
2023-10-20	6.08 (-1.19)	0.19 (+0.03)	0.81 (-0.36)	-3046	5.14	66	0.11	-797	1.34	59315	45.0	50.8	52.6	44.35
2023-10-13	7.27 (+0.19)	0.16 (0.0)	1.17 (+0.08)	834	1.36	5	0.01	179	0.29	61197	51.4	51.3	53.6	49.8
2023-10-06	7.08 (+2.92)	0.16 (0.0)	1.09 (+0.53)	7576	5.34	0	0.0	1164	0.82	141760	50.5	47.0	53.7	46.8
2023-09-28	4.16 (+0.37)	0.16 (0.0)	0.56 (+0.05)	1124	4.85	4	0.02	113	0.49	23155	46.15	44.75	47.4	44.5
2023-09-22	3.79 (-0.42)	0.16 (+0.01)	0.51 (-0.01)	-2337	4.56	15	0.03	-2	0.0	51213	44.8	47.0	48.75	43.65
2023-09-15	4.21 (-0.97)	0.15 (0.0)	0.52 (+0.01)	-3008	1.61	9	0.0	22	0.01	186963	47.9	46.85	54.7	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	5.18 (-0.96)	0.15 (0.0)	0.51 (+0.09)	-2859	2.94	0	0.0	183	0.19	97146	47.0	41.5	50.2	41.05
2023-09-01	6.14 (+0.01)	0.15 (0.0)	0.42 (-0.12)	-528	1.79	0	0.0	-257	0.87	29424	41.25	44.65	44.7	40.45
2023-08-25	6.13 (-1.95)	0.15 (0.0)	0.54 (+0.01)	-4722	8.33	2	0.0	19	0.03	56688	44.2	47.25	50.2	44.05
2023-08-18	8.08 (+1.63)	0.15 (0.0)	0.53 (+0.11)	3430	12.85	7	0.03	251	0.94	26686	47.25	44.1	48.3	43.9
2023-08-11	6.45 (+0.04)	0.15 (0.0)	0.42 (+0.01)	426	2.67	-3	0.02	17	0.11	15928	44.35	43.5	46.4	43.0
2023-08-04	6.41 (-0.64)	0.15 (-0.01)	0.41 (-0.06)	-1794	8.44	-21	0.1	-134	0.63	21256	43.6	46.05	48.4	42.7
2023-07-28	7.05 (+0.73)	0.16 (+0.01)	0.47 (-0.08)	1392	6.21	3	0.01	-185	0.83	22423	44.9	48.35	48.4	43.8
2023-07-21	6.32 (+0.59)	0.15 (+0.11)	0.55 (-0.36)	2687	7.81	250	0.73	-785	2.28	34416	48.4	49.6	50.3	45.3
2023-07-14	5.73 (-0.3)	0.04 (0.0)	0.91 (+0.68)	-2411	2.07	3	0.0	1501	1.29	116298	48.95	46.0	52.0	45.65
2023-07-07	6.03 (-2.93)	0.04 (0.0)	0.23 (+0.02)	-7946	13.98	6	0.01	50	0.09	56819	45.7	45.0	48.3	44.5
2023-06-30	8.96 (+0.25)	0.04 (0.0)	0.21 (+0.06)	559	3.54	2	0.01	128	0.81	15783	43.85	44.0	45.0	42.7
2023-06-21	8.71 (-0.46)	0.04 (0.0)	0.15 (0.0)	-639	3.33	1	0.01	-6	0.03	19215	44.6	45.0	46.5	44.0
2023-06-16	9.17 (+0.74)	0.04 (0.0)	0.15 (0.0)	2162	4.89	0	0.0	17	0.04	44222	44.65	43.95	46.1	42.55
2023-06-09	8.43 (+3.34)	0.04 (0.0)	0.15 (+0.01)	7701	8.69	0	0.0	4	0.0	88605	43.5	38.6	43.8	38.0
2023-06-02	5.09 (+1.76)	0.04 (+0.04)	0.14 (0.0)	4459	9.97	81	0.18	17	0.04	44727	37.0	30.0	37.0	29.75
2023-05-26	3.33 (+1.01)	0.0 (0.0)	0.14 (+0.01)	3123	22.78	0	0.0	21	0.15	13709	29.75	28.1	30.1	28.0
2023-05-19	2.32 (+0.04)	0.0 (0.0)	0.13 (+0.07)	607	12.76	0	0.0	159	3.34	4758	28.0	27.8	28.6	27.4
2023-05-12	2.28 (-0.27)	0.0 (0.0)	0.06 (0.0)	-651	9.66	0	0.0	-1	0.01	6742	27.8	28.2	28.2	27.1
2023-05-05	2.55 (-0.5)	0.0 (0.0)	0.06 (+0.01)	-920	9.62	0	0.0	7	0.07	9565	27.95	29.65	30.1	27.95
2023-04-28	3.05 (+0.99)	0.0 (0.0)	0.05 (+0.01)	2259	14.1	0	0.0	21	0.13	16016	29.45	28.25	30.1	27.5
2023-04-21	2.06 (-0.75)	0.0 (0.0)	0.04 (0.0)	-2272	6.01	0	0.0	-1	0.0	37827	28.65	29.4	31.5	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	2.81 (+1.01)	0.0 (0.0)	0.04 (-0.03)	2329	12.08	0	0.0	-48	0.25	19283	29.15	28.9	29.6	28.1
2023-04-07	1.8 (-0.38)	0.0 (0.0)	0.07 (0.0)	-1114	13.33	0	0.0	-6	0.07	8356	28.6	28.35	29.4	27.8
2023-03-31	2.18 (+0.45)	0.0 (0.0)	0.07 (-0.04)	1348	8.33	0	0.0	-88	0.54	16182	28.35	29.25	29.55	27.45
2023-03-24	1.73 (+0.53)	0.0 (0.0)	0.11 (+0.02)	1018	3.35	0	0.0	44	0.14	30411	28.9	27.8	29.75	27.75
2023-03-17	1.2 (-0.4)	0.0 (0.0)	0.09 (-0.01)	-862	1.98	0	0.0	-27	0.06	43569	27.9	26.3	29.7	25.95
2023-03-10	1.6 (-1.24)	0.0 (0.0)	0.1 (+0.01)	-2568	2.57	0	0.0	27	0.03	100101	27.3	23.75	30.15	23.6
2023-03-03	2.84 (-0.04)	0.0 (0.0)	0.09 (-0.02)	428	11.91	0	0.0	-40	1.11	3594	23.45	23.35	23.9	23.2
2023-02-24	2.88 (+0.19)	0.0 (0.0)	0.11 (-0.01)	90	0.91	0	0.0	-28	0.28	9850	23.45	23.9	24.45	23.25
2023-02-17	2.69 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-1268	6.02	0	0.0	-27	0.13	21074	23.75	22.6	24.65	22.35
2023-02-10	3.24 (-0.17)	0.0 (0.0)	0.13 (-0.01)	-166	2.09	0	0.0	-18	0.23	7939	22.6	23.85	24.2	22.6
2023-02-03	3.41 (+0.89)	0.0 (0.0)	0.14 (0.0)	2344	17.45	0	0.0	-8	0.06	13433	23.7	21.75	24.0	21.55
2023-01-17	2.52 (+0.03)	0.0 (0.0)	0.14 (-0.01)	169	9.15	0	0.0	-5	0.27	1848	21.35	21.7	21.85	21.35
2023-01-13	2.49 (+0.12)	0.0 (0.0)	0.15 (0.0)	274	2.31	0	0.0	0	0.0	11877	21.7	22.8	23.7	21.65
2023-01-06	2.37 (+0.64)	0.0 (0.0)	0.15 (0.0)	1344	21.72	0	0.0	-20	0.32	6188	22.55	21.4	22.9	21.4
2022-12-30	1.73 (-0.09)	0.0 (0.0)	0.15 (-0.02)	-756	8.24	0	0.0	-27	0.29	9180	21.7	21.7	22.8	21.3
2022-12-23	1.82 (+0.14)	0.0 (0.0)	0.17 (-0.02)	703	5.02	0	0.0	-62	0.44	13995	21.55	22.85	23.1	20.65
2022-12-16	1.68 (-0.59)	0.0 (0.0)	0.19 (-0.01)	-1982	5.1	0	0.0	-13	0.03	38889	23.0	22.65	24.95	22.15
2022-12-09	2.27 (+0.14)	0.0 (0.0)	0.2 (+0.03)	108	0.16	0	0.0	59	0.09	65694	23.25	24.25	26.75	23.0
2022-12-02	2.13 (-3.53)	0.0 (0.0)	0.17 (+0.1)	-9448	12.43	0	0.0	240	0.32	76021	24.1	21.15	24.1	21.15
2022-11-25	5.66 (-0.25)	0.0 (0.0)	0.07 (-0.01)	-856	3.6	0	0.0	-24	0.1	23776	21.05	19.9	21.05	18.1
2022-11-18	5.91 (+0.19)	0.0 (0.0)	0.08 (-0.01)	368	4.46	0	0.0	-30	0.36	8244	19.9	18.35	20.1	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	5.72 (-0.49)	0.0 (0.0)	0.09 (0.0)	-1113	13.52	0	0.0	-1	0.01	8232	18.2	18.0	19.3	17.55
2022-11-04	6.21 (+0.02)	0.0 (0.0)	0.09 (-0.02)	15	0.49	0	0.0	-54	1.78	3036	17.75	16.65	17.8	16.55
2022-10-28	6.19 (+0.05)	0.0 (0.0)	0.11 (+0.04)	4	0.11	0	0.0	103	2.81	3672	16.35	16.65	17.4	16.3
2022-10-21	6.14 (-0.32)	0.0 (0.0)	0.07 (+0.01)	-485	9.87	0	0.0	26	0.53	4913	16.25	16.8	17.65	16.2
2022-10-14	6.46 (+0.03)	0.0 (0.0)	0.06 (+0.02)	-150	2.42	0	0.0	49	0.79	6197	17.0	18.6	18.6	16.25
2022-10-07	6.43 (+0.05)	0.0 (0.0)	0.04 (+0.01)	225	3.97	0	0.0	5	0.09	5674	19.3	18.1	19.7	18.1
2022-09-30	6.38 (+0.36)	0.0 (0.0)	0.03 (0.0)	708	6.58	0	0.0	-4	0.04	10758	18.5	20.05	20.1	17.5
2022-09-23	6.02 (+0.38)	0.0 (0.0)	0.03 (-0.02)	843	14.07	0	0.0	-29	0.48	5991	20.35	21.8	21.8	20.1
2022-09-16	5.64 (+0.38)	0.0 (0.0)	0.05 (0.0)	895	12.9	0	0.0	-4	0.06	6939	21.7	22.6	22.95	21.25
2022-09-08	5.26 (+0.66)	0.0 (0.0)	0.05 (-0.01)	1167	8.23	0	0.0	-31	0.22	14179	21.7	23.8	23.8	20.95
2022-09-02	4.6 (-0.9)	0.0 (0.0)	0.06 (-0.03)	-1732	32.21	0	0.0	-65	1.21	5378	24.0	25.0	25.0	24.0
2022-08-26	5.5 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-52	1.24	0	0.0	20	0.48	4178	25.6	26.45	26.75	25.1
2022-08-19	5.52 (+0.14)	0.0 (0.0)	0.08 (0.0)	532	6.06	0	0.0	-3	0.03	8785	26.55	26.35	27.5	25.8
2022-08-12	5.38 (-0.43)	0.0 (0.0)	0.08 (-0.02)	-702	8.41	0	0.0	-24	0.29	8350	25.95	25.05	27.6	24.5
2022-08-05	5.81 (+0.46)	0.0 (0.0)	0.1 (0.0)	1147	17.36	0	0.0	-8	0.12	6607	25.4	27.05	27.05	24.3
2022-07-29	5.35 (+0.27)	0.0 (0.0)	0.1 (0.0)	577	15.95	0	0.0	0	0.0	3617	26.85	28.15	28.2	26.6
2022-07-22	5.08 (-0.04)	0.0 (0.0)	0.1 (-0.02)	428	8.77	0	0.0	-55	1.13	4882	28.2	27.0	29.2	27.0
2022-07-15	5.12 (+0.39)	0.0 (0.0)	0.12 (-0.01)	986	14.63	0	0.0	-13	0.19	6741	26.95	26.5	27.2	24.3
2022-07-08	4.73 (+0.82)	0.0 (0.0)	0.13 (+0.03)	1942	19.09	0	0.0	68	0.67	10173	26.1	26.3	27.3	24.65
2022-07-01	3.91 (+0.8)	0.0 (0.0)	0.1 (0.0)	1850	20.25	0	0.0	3	0.03	9138	25.3	30.85	31.55	25.2
2022-06-24	3.11 (+0.87)	0.0 (0.0)	0.1 (+0.06)	2176	22.12	0	0.0	138	1.4	9837	30.1	31.85	32.0	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	2.24 (+0.3)	0.0 (0.0)	0.04 (-0.01)	761	11.64	0	0.0	-34	0.52	6538	31.85	36.1	36.15	30.95
2022-06-10	1.94 (+0.26)	0.0 (0.0)	0.05 (0.0)	380	15.97	0	0.0	-6	0.25	2380	37.05	37.55	38.15	37.05
2022-06-02	1.68 (+0.26)	0.0 (0.0)	0.05 (0.0)	743	18.99	0	0.0	4	0.1	3913	37.5	38.4	39.45	37.35
2022-05-27	1.42 (-0.48)	0.0 (0.0)	0.05 (+0.03)	-765	6.93	0	0.0	73	0.66	11035	37.95	37.0	40.0	36.8
2022-05-20	1.9 (-0.35)	0.0 (0.0)	0.02 (+0.02)	1160	22.56	0	0.0	32	0.62	5142	36.8	34.95	37.6	34.95
2022-05-13	2.25 (+0.68)	0.0 (0.0)	0.0 (-0.01)	1481	17.67	0	0.0	-46	0.55	8382	34.45	36.4	36.75	33.1
2022-05-06	1.57 (-0.04)	0.0 (0.0)	0.01 (0.0)	-119	2.6	0	0.0	8	0.17	4584	37.55	37.55	38.45	36.5
2022-04-29	1.61 (-0.26)	0.0 (0.0)	0.01 (-0.1)	-475	4.44	0	0.0	-214	2.0	10690	37.55	40.6	40.6	36.05
2022-04-22	1.87 (-0.09)	0.0 (0.0)	0.11 (+0.07)	-545	6.48	0	0.0	146	1.74	8406	41.65	40.95	43.5	40.7
2022-04-15	1.96 (-0.1)	0.0 (0.0)	0.04 (-0.06)	-1043	10.03	0	0.0	-134	1.29	10394	41.8	44.75	44.95	41.05
2022-04-08	2.06 (-0.18)	0.0 (0.0)	0.1 (-0.08)	-853	12.42	0	0.0	-179	2.61	6870	44.75	46.0	46.95	44.1
2022-04-01	2.24 (+0.27)	0.0 (0.0)	0.18 (-0.08)	604	2.69	0	0.0	-164	0.73	22417	46.2	49.0	51.3	45.5
2022-03-25	1.97 (+0.02)	0.0 (0.0)	0.26 (+0.22)	1237	6.79	0	0.0	470	2.58	18213	49.0	42.5	50.4	42.5
2022-03-18	1.95 (+0.49)	0.0 (0.0)	0.04 (-0.07)	1325	11.88	0	0.0	-153	1.37	11151	42.3	42.75	42.75	39.0
2022-03-11	1.46 (-0.43)	0.0 (0.0)	0.11 (-0.07)	-5	0.04	0	0.0	-139	1.15	12087	40.8	45.5	45.5	40.65
2022-03-04	1.89 (-0.03)	0.0 (0.0)	0.18 (+0.01)	599	13.26	0	0.0	6	0.13	4517	46.15	45.7	47.7	45.7
2022-02-25	1.92 (+0.07)	0.0 (0.0)	0.17 (-0.03)	786	7.91	0	0.0	-59	0.59	9942	45.2	47.75	48.25	44.55
2022-02-18	1.85 (+0.11)	0.0 (0.0)	0.2 (-0.02)	989	11.43	0	0.0	-47	0.54	8653	47.8	47.5	48.25	46.1
2022-02-11	1.74 (+0.5)	0.0 (0.0)	0.22 (+0.06)	1298	12.23	0	0.0	129	1.22	10612	48.15	44.35	48.4	43.45
2022-01-26	1.24 (-0.04)	0.0 (-0.08)	0.16 (-0.06)	170	2.7	-172	2.73	-116	1.84	6303	42.95	43.8	44.45	42.55
2022-01-21	1.28 (-0.84)	0.08 (-0.08)	0.22 (-0.01)	-1512	9.92	-185	1.21	-35	0.23	15242	44.55	44.95	48.45	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	2.12 (+0.32)	0.16 (0.0)	0.23 (-0.05)	1067	7.85	-1	0.01	-116	0.85	13594	44.65	46.6	47.8	44.15
2022-01-07	1.8 (-0.17)	0.16 (-0.03)	0.28 (-0.14)	-575	2.76	-60	0.29	-312	1.5	20837	47.55	51.8	51.8	46.4
2021-12-30	1.97 (+0.52)	0.19 (0.0)	0.42 (0.0)	1332	14.02	-7	0.07	-4	0.04	9503	51.5	52.4	52.6	50.7
2021-12-24	1.45 (+0.15)	0.19 (0.0)	0.42 (-0.02)	161	1.18	0	0.0	-46	0.34	13608	52.1	50.4	53.8	50.4
2021-12-17	1.3 (-0.65)	0.19 (0.0)	0.44 (-0.01)	-1436	8.42	0	0.0	-9	0.05	17055	50.9	52.0	52.9	50.1
2021-12-10	1.95 (+0.06)	0.19 (0.0)	0.45 (+0.07)	380	1.56	0	0.0	151	0.62	24346	51.3	52.8	54.2	50.5
2021-12-03	1.89 (+0.33)	0.19 (-0.39)	0.38 (-0.07)	714	2.45	-867	2.98	-155	0.53	29085	53.5	52.6	55.6	51.4
2021-11-26	1.56 (-3.15)	0.58 (-0.65)	0.45 (-0.37)	-6895	10.13	-1431	2.1	-809	1.19	68037	53.8	61.0	62.0	53.4
2021-11-19	4.71 (+0.06)	1.23 (0.0)	0.82 (+0.09)	-23	0.02	0	0.0	197	0.16	122775	60.2	61.3	62.5	58.2
2021-11-12	4.65 (+1.92)	1.23 (+0.09)	0.73 (+0.16)	3855	4.66	180	0.22	341	0.41	82731	60.8	56.4	61.5	55.6
2021-11-05	2.73 (-0.2)	1.14 (+0.65)	0.57 (+0.32)	-633	0.24	1452	0.55	716	0.27	266272	57.8	59.0	67.5	56.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	12.79 (+1.88)	0.0 (-0.1)	0.23 (+0.01)	3573	5.46	-689	1.05	23	0.04	65447	251.0	241.5	270.0	224.5
2026-06-30	10.91 (-2.7)	0.1 (-1.45)	0.22 (-0.73)	-6335	3.31	-3402	1.78	-1693	0.88	191339	238.5	267.0	295.0	217.5
2026-05-29	13.61 (-5.33)	1.55 (-0.04)	0.95 (-0.43)	-10979	6.97	-104	0.07	-1012	0.64	157530	264.5	280.0	318.0	234.0
2026-04-30	18.94 (+0.73)	1.59 (-0.1)	1.38 (+0.06)	2060	0.99	528	0.25	151	0.07	208835	270.5	140.0	278.0	140.0
2026-03-31	18.21 (+3.06)	1.69 (+0.38)	1.32 (-0.3)	7703	3.4	890	0.39	-719	0.32	226655	132.5	133.0	170.5	122.0
2026-02-26	15.15 (-4.44)	1.31 (0.0)	1.62 (+0.25)	-7108	6.22	0	0.0	593	0.52	114275	140.0	125.0	160.0	120.0
2026-01-30	19.59 (+10.92)	1.31 (+1.31)	1.37 (+0.01)	32171	10.73	3057	1.02	26	0.01	299882	128.0	94.5	135.0	88.8
2025-12-31	8.67 (-3.65)	0.0 (0.0)	1.36 (+0.18)	-12343	4.43	0	0.0	413	0.15	278545	93.9	99.5	105.0	87.5
2025-11-28	12.32 (+6.35)	0.0 (0.0)	1.18 (+0.58)	20032	6.11	0	0.0	1360	0.41	328086	98.3	74.1	107.0	68.7
2025-10-31	5.97 (-1.4)	0.0 (0.0)	0.6 (+0.24)	-8407	8.06	0	0.0	560	0.54	104345	73.5	81.0	86.5	73.5
2025-09-30	7.37 (-1.1)	0.0 (0.0)	0.36 (+0.09)	-2995	2.48	0	0.0	202	0.17	120635	81.0	78.8	86.9	73.2
2025-08-29	8.47 (+1.72)	0.0 (0.0)	0.27 (+0.16)	4674	5.84	0	0.0	377	0.47	80037	78.8	69.2	82.7	68.1
2025-07-31	6.75 (+0.54)	0.0 (0.0)	0.11 (-0.06)	-1275	2.56	0	0.0	-136	0.27	49783	70.5	76.5	79.2	70.1
2025-06-30	6.21 (-1.14)	0.0 (0.0)	0.17 (-0.12)	502	0.66	0	0.0	-277	0.37	75525	76.5	79.7	85.8	72.4
2025-05-29	7.35 (-0.39)	0.0 (0.0)	0.29 (+0.07)	-1164	1.03	0	0.0	152	0.13	113396	80.8	79.3	88.7	74.3
2025-04-30	7.74 (+2.65)	0.0 (-0.18)	0.22 (-0.11)	7758	6.18	-413	0.33	-259	0.21	125545	78.3	89.4	93.4	64.2
2025-03-31	5.09 (-1.66)	0.18 (0.0)	0.33 (-0.08)	-4231	2.57	0	0.0	-179	0.11	164715	89.1	104.0	116.5	89.1
2025-02-27	6.75 (-0.72)	0.18 (0.0)	0.41 (+0.08)	168	0.13	0	0.0	183	0.15	125065	105.5	99.9	116.5	98.0
2025-01-22	7.47 (-2.4)	0.18 (-0.1)	0.33 (-0.16)	-2414	2.12	-227	0.2	-372	0.33	113752	104.0	113.0	118.0	98.7
2024-12-31	9.87 (-2.76)	0.28 (+0.28)	0.49 (0.0)	-8599	2.73	640	0.2	-1	0.0	314883	113.0	111.0	127.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.63 (+3.14)	0.0 (0.0)	0.49 (-0.44)	6352	2.33	0	0.0	-1027	0.38	272780	109.5	124.0	132.5	108.0
2024-10-30	9.49 (+0.04)	0.0 (0.0)	0.93 (-0.23)	-5252	0.95	0	0.0	-538	0.1	552613	125.5	101.0	136.0	100.0
2024-09-30	9.45 (-2.02)	0.0 (-0.86)	1.16 (+0.12)	-7765	2.25	-2020	0.59	267	0.08	344776	100.0	95.6	106.0	83.2
2024-08-30	11.47 (+0.57)	0.86 (+0.03)	1.04 (-0.68)	2541	0.9	86	0.03	-1575	0.56	281392	95.0	112.5	113.5	86.4
2024-07-31	10.9 (-1.96)	0.83 (+0.24)	1.72 (-0.19)	-4802	1.82	331	0.13	-440	0.17	264138	110.5	135.0	151.5	106.0
2024-06-28	12.86 (+3.6)	0.59 (-0.31)	1.91 (+0.63)	6232	1.06	-613	0.1	1619	0.27	589797	135.0	97.0	141.5	95.5
2024-05-31	9.26 (+2.24)	0.9 (+0.6)	1.28 (-0.42)	8694	0.93	1350	0.14	-932	0.1	932505	95.5	72.7	107.0	70.1
2024-04-30	7.02 (+1.33)	0.3 (+0.3)	1.7 (+0.31)	22	0.0	654	0.08	686	0.09	773531	73.5	62.5	77.8	62.5
2024-03-29	5.69 (+2.3)	0.0 (0.0)	1.39 (+0.61)	8262	1.14	-6	0.0	1346	0.19	722741	60.0	49.95	65.2	48.5
2024-02-29	3.39 (-0.3)	0.0 (0.0)	0.78 (+0.07)	-635	0.48	-18	0.01	156	0.12	132403	49.3	50.5	52.0	47.65
2024-01-31	3.69 (-0.95)	0.0 (-0.22)	0.71 (+0.13)	1846	0.27	-422	0.06	296	0.04	685021	49.7	47.9	55.9	44.7
2023-12-29	4.64 (+2.27)	0.22 (+0.01)	0.58 (-0.1)	4098	3.55	23	0.02	-227	0.2	115280	46.8	46.05	47.6	41.75
2023-11-30	2.37 (-4.73)	0.21 (+0.03)	0.68 (-0.01)	-14684	7.83	66	0.04	-20	0.01	187640	46.3	47.3	51.4	45.15
2023-10-31	7.1 (+2.94)	0.18 (+0.02)	0.69 (+0.13)	7882	2.44	124	0.04	283	0.09	323274	46.35	47.0	53.7	44.3
2023-09-28	4.16 (-2.18)	0.16 (+0.01)	0.56 (+0.17)	-7713	2.13	28	0.01	380	0.1	362346	46.15	41.05	54.7	40.7
2023-08-31	6.34 (-0.47)	0.15 (-0.01)	0.39 (-0.16)	-1659	1.22	-14	0.01	-336	0.25	136125	41.3	45.85	50.2	40.45
2023-07-31	6.81 (-2.15)	0.16 (+0.12)	0.55 (+0.34)	-7174	2.99	261	0.11	749	0.31	239945	46.3	45.0	52.0	43.8
2023-06-30	8.96 (+4.54)	0.04 (+0.02)	0.21 (+0.06)	11490	5.72	40	0.02	138	0.07	200959	43.85	31.4	46.5	30.95
2023-05-31	4.42 (+1.37)	0.02 (+0.02)	0.15 (+0.1)	4911	10.59	44	0.09	208	0.45	46371	30.6	29.65	31.2	27.1
2023-04-28	3.05 (+0.87)	0.0 (0.0)	0.05 (-0.02)	1202	1.48	0	0.0	-34	0.04	81484	29.45	28.35	31.5	27.5
2023-03-31	2.18 (-0.7)	0.0 (0.0)	0.07 (-0.04)	-636	0.33	0	0.0	-84	0.04	193860	28.35	23.35	30.15	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	2.88 (-0.12)	0.0 (0.0)	0.11 (-0.03)	-54	0.11	0	0.0	-83	0.17	48387	23.45	23.2	24.65	22.35
2023-01-31	3.0 (+1.27)	0.0 (0.0)	0.14 (-0.01)	2841	11.92	0	0.0	-23	0.1	23825	23.05	21.4	23.7	21.35
2022-12-30	1.73 (-0.74)	0.0 (0.0)	0.15 (+0.04)	-3449	2.3	0	0.0	91	0.06	150184	21.7	22.7	26.75	20.65
2022-11-30	2.47 (-3.76)	0.0 (0.0)	0.11 (0.0)	-9592	9.94	0	0.0	7	0.01	96498	22.35	16.8	23.1	16.75
2022-10-31	6.23 (-0.15)	0.0 (0.0)	0.11 (+0.08)	-326	1.56	0	0.0	173	0.83	20848	16.75	18.1	19.7	16.2
2022-09-30	6.38 (+1.35)	0.0 (0.0)	0.03 (-0.05)	2686	6.68	0	0.0	-104	0.26	40191	18.5	24.65	24.7	17.5
2022-08-31	5.03 (-0.32)	0.0 (0.0)	0.08 (-0.02)	120	0.39	0	0.0	-44	0.14	30978	24.8	27.05	27.6	24.3
2022-07-29	5.35 (+2.23)	0.0 (0.0)	0.1 (0.0)	5674	19.01	0	0.0	2	0.01	29854	26.85	28.0	29.2	24.3
2022-06-30	3.12 (+1.36)	0.0 (0.0)	0.1 (+0.04)	3424	13.34	0	0.0	92	0.36	25664	28.0	38.75	39.45	28.0
2022-05-31	1.76 (+0.15)	0.0 (0.0)	0.06 (+0.05)	2502	8.11	0	0.0	78	0.25	30849	38.75	37.55	40.0	33.1
2022-04-29	1.61 (-0.6)	0.0 (0.0)	0.01 (-0.18)	-2854	7.33	0	0.0	-400	1.03	38945	37.55	46.5	46.95	36.05
2022-03-31	2.21 (+0.29)	0.0 (0.0)	0.19 (+0.02)	3698	5.62	0	0.0	39	0.06	65803	47.0	45.7	51.3	39.0
2022-02-25	1.92 (+0.68)	0.0 (0.0)	0.17 (+0.01)	3073	10.52	0	0.0	23	0.08	29208	45.2	44.35	48.4	43.45
2022-01-26	1.24 (-0.73)	0.0 (-0.19)	0.16 (-0.26)	-850	1.52	-418	0.75	-579	1.03	55977	42.95	51.8	51.8	42.55
2021-12-30	1.97 (+0.13)	0.19 (0.0)	0.42 (-0.02)	565	0.73	-7	0.01	-45	0.06	77356	51.5	54.7	55.6	50.1
2021-11-30	1.84 (-1.09)	0.19 (-0.3)	0.44 (+0.19)	-3110	0.56	-666	0.12	427	0.08	556061	55.3	59.0	67.5	51.4
2021-10-29	2.93 (-0.54)	0.49 (+0.39)	0.25 (+0.08)	-2390	0.57	877	0.21	181	0.04	422552	58.7	56.2	61.5	46.25
2021-09-30	3.47 (-0.44)	0.1 (+0.01)	0.17 (-0.08)	-6088	1.14	2	0.0	-170	0.03	532402	58.2	50.2	65.0	47.9
2021-08-31	3.91 (-2.29)	0.09 (+0.02)	0.25 (-0.19)	-6626	1.64	54	0.01	-339	0.08	403507	49.9	56.4	65.6	42.8
2021-07-30	6.2 ()	0.07 ()	0.44 ()	2	0	0	0	10	0	0