股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	7.08 (-0.14)	0.0 (0.0)	0.11 (0.0)	-324	16.06	0	0.0	-3	0.15	2017	72.0	73.0	73.4	71.2
2025-07-28	7.22 (+0.03)	0.0 (0.0)	0.11 (0.0)	145	14.27	0	0.0	0	0.0	1016	73.2	74.2	74.2	72.6
2025-07-25	7.19 (-0.06)	0.0 (0.0)	0.11 (0.0)	-34	3.12	0	0.0	-4	0.37	1088	73.4	74.7	74.7	73.1
2025-07-24	7.25 (+0.19)	0.0 (0.0)	0.11 (0.0)	558	32.78	0	0.0	6	0.35	1702	74.3	73.1	74.7	72.5
2025-07-23	7.06 (+0.17)	0.0 (0.0)	0.11 (0.0)	422	29.02	0	0.0	2	0.14	1454	73.3	72.7	73.5	72.1
2025-07-22	6.89 (-0.38)	0.0 (0.0)	0.11 (0.0)	-1645	41.47	0	0.0	-13	0.33	3967	71.7	75.0	75.2	71.6
2025-07-21	7.27 (-0.17)	0.0 (0.0)	0.11 (0.0)	-573	32.93	0	0.0	1	0.06	1740	74.8	75.8	76.8	74.8
2025-07-18	7.44 (-0.06)	0.0 (0.0)	0.11 (0.0)	-96	3.35	0	0.0	-5	0.17	2863	76.2	78.0	79.0	75.8
2025-07-17	7.5 (+0.19)	0.0 (0.0)	0.11 (0.0)	440	16.24	0	0.0	9	0.33	2710	77.3	77.0	78.3	77.0
2025-07-16	7.31 (+0.29)	0.0 (0.0)	0.11 (0.0)	122	7.59	0	0.0	-8	0.5	1607	76.3	76.8	77.7	76.0
2025-07-15	7.02 (+0.11)	0.0 (0.0)	0.11 (-0.01)	142	8.47	0	0.0	-26	1.55	1677	76.5	75.4	76.6	75.0
2025-07-14	6.91 (-0.68)	0.0 (0.0)	0.12 (-0.02)	-863	35.75	0	0.0	-44	1.82	2414	75.4	77.8	77.8	75.2
2025-07-11	7.59 (+0.93)	0.0 (0.0)	0.14 (+0.02)	2108	47.63	0	0.0	59	1.33	4426	78.1	73.7	78.2	73.7
2025-07-10	6.66 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-277	16.42	0	0.0	-27	1.6	1687	73.5	74.5	75.1	73.2
2025-07-09	6.68 (+0.12)	0.0 (0.0)	0.13 (0.0)	63	4.67	0	0.0	-4	0.3	1350	74.2	73.8	74.7	73.3
2025-07-08	6.56 (-0.06)	0.0 (0.0)	0.13 (-0.01)	-337	18.95	0	0.0	-20	1.12	1778	73.6	74.7	74.7	73.3
2025-07-07	6.62 (+0.17)	0.0 (0.0)	0.14 (-0.02)	23	0.83	0	0.0	-43	1.55	2767	75.1	75.5	76.2	73.0
2025-07-04	6.45 (-0.27)	0.0 (0.0)	0.16 (-0.01)	-1207	35.56	0	0.0	-27	0.8	3394	75.8	79.0	79.2	75.8
2025-07-03	6.72 (+0.32)	0.0 (0.0)	0.17 (+0.01)	582	22.99	0	0.0	23	0.91	2531	78.8	77.1	79.2	76.8
2025-07-02	6.4 (+0.17)	0.0 (0.0)	0.16 (-0.01)	295	18.03	0	0.0	-29	1.77	1636	76.5	76.5	76.9	75.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	6.23 (+0.02)	0.0 (0.0)	0.17 (0.0)	-258	12.54	0	0.0	10	0.49	2058	76.5	76.5	77.7	75.6
2025-06-30	6.21 (+0.52)	0.0 (0.0)	0.17 (0.0)	-242	9.34	0	0.0	-12	0.46	2591	76.5	78.0	78.6	76.0
2025-06-27	5.69 (-0.81)	0.0 (0.0)	0.17 (-0.04)	-984	24.48	0	0.0	-98	2.44	4019	77.5	80.0	80.4	77.5
2025-06-26	6.5 (-0.88)	0.0 (0.0)	0.21 (-0.03)	-1628	21.69	0	0.0	-59	0.79	7505	79.7	81.6	82.9	79.7
2025-06-25	7.38 (+0.04)	0.0 (0.0)	0.24 (+0.07)	554	5.69	0	0.0	152	1.56	9738	80.3	81.4	85.8	80.2
2025-06-24	7.34 (+0.47)	0.0 (0.0)	0.17 (0.0)	1108	39.64	0	0.0	18	0.64	2795	79.6	78.0	80.8	77.7
2025-06-23	6.87 (+0.08)	0.0 (0.0)	0.17 (0.0)	171	6.82	0	0.0	-11	0.44	2508	77.0	73.5	77.1	72.4
2025-06-20	6.79 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-298	15.65	0	0.0	-13	0.68	1904	76.0	77.7	78.2	75.9
2025-06-19	6.8 (-0.11)	0.0 (0.0)	0.18 (-0.01)	-220	8.5	0	0.0	-31	1.2	2587	77.6	79.1	79.3	77.5
2025-06-18	6.91 (-0.07)	0.0 (0.0)	0.19 (-0.01)	-129	4.37	0	0.0	-11	0.37	2954	79.1	80.5	81.2	79.0
2025-06-17	6.98 (-0.08)	0.0 (0.0)	0.2 (0.0)	20	0.69	0	0.0	-7	0.24	2896	79.7	80.9	82.2	79.7
2025-06-16	7.06 (+0.01)	0.0 (0.0)	0.2 (0.0)	46	2.6	0	0.0	-9	0.51	1766	79.6	79.3	80.3	78.5
2025-06-13	7.05 (-0.08)	0.0 (0.0)	0.2 (-0.02)	-175	4.07	0	0.0	-31	0.72	4296	80.1	80.5	80.9	78.9
2025-06-12	7.13 (+0.19)	0.0 (0.0)	0.22 (+0.02)	490	9.1	0	0.0	43	0.8	5385	80.9	79.1	81.4	77.0
2025-06-11	6.94 (+0.07)	0.0 (0.0)	0.2 (+0.02)	516	10.83	0	0.0	48	1.01	4764	79.2	77.4	80.2	77.3
2025-06-10	6.87 (+0.18)	0.0 (0.0)	0.18 (0.0)	445	26.81	0	0.0	-5	0.3	1660	76.9	76.0	77.2	76.0
2025-06-09	6.69 (+0.01)	0.0 (0.0)	0.18 (-0.01)	82	3.16	0	0.0	-25	0.96	2591	75.7	76.5	77.2	75.3
2025-06-06	6.68 (-0.37)	0.0 (0.0)	0.19 (-0.08)	179	4.75	0	0.0	-200	5.31	3770	76.3	78.0	78.5	75.1
2025-06-05	7.05 (-0.21)	0.0 (0.0)	0.27 (-0.02)	-321	13.39	0	0.0	-28	1.17	2398	77.6	79.8	79.8	77.0
2025-06-04	7.26 (+0.34)	0.0 (0.0)	0.29 (+0.02)	797	29.29	0	0.0	45	1.65	2721	78.8	78.0	79.6	78.0
2025-06-03	6.92 (-0.24)	0.0 (0.0)	0.27 (0.0)	285	12.63	0	0.0	0	0.0	2256	77.2	77.8	79.1	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	7.16 (-0.19)	0.0 (0.0)	0.27 (-0.02)	-194	4.4	0	0.0	-43	0.97	4414	77.2	79.7	80.2	76.6
2025-05-29	7.35 (+0.11)	0.0 (0.0)	0.29 (0.0)	40	1.41	0	0.0	-2	0.07	2842	80.8	82.0	82.0	79.7
2025-05-28	7.24 (-0.07)	0.0 (0.0)	0.29 (-0.02)	-381	8.16	0	0.0	-65	1.39	4671	80.6	83.5	84.4	80.0
2025-05-27	7.31 (-0.01)	0.0 (0.0)	0.31 (-0.03)	-304	5.83	0	0.0	-58	1.11	5213	82.7	84.5	85.6	81.7
2025-05-26	7.32 (-0.38)	0.0 (0.0)	0.34 (-0.03)	-949	7.76	0	0.0	-65	0.53	12227	85.0	84.3	88.7	83.9
2025-05-23	7.7 (+0.04)	0.0 (0.0)	0.37 (+0.1)	430	7.31	0	0.0	235	3.99	5883	84.2	82.5	85.2	82.5
2025-05-22	7.66 (-0.21)	0.0 (0.0)	0.27 (0.0)	-658	16.95	0	0.0	-17	0.44	3881	82.8	83.5	83.5	82.1
2025-05-21	7.87 (+0.13)	0.0 (0.0)	0.27 (+0.04)	381	2.4	0	0.0	101	0.64	15856	83.8	81.3	86.3	81.2
2025-05-20	7.74 (-0.01)	0.0 (0.0)	0.23 (-0.01)	188	5.63	0	0.0	-14	0.42	3337	80.0	81.5	82.2	79.9
2025-05-19	7.75 (-0.22)	0.0 (0.0)	0.24 (-0.02)	-513	9.81	0	0.0	-52	0.99	5230	80.7	83.6	84.6	80.7
2025-05-16	7.97 (-0.28)	0.0 (0.0)	0.26 (-0.01)	-597	13.03	0	0.0	-32	0.7	4583	83.5	83.5	84.7	82.6
2025-05-15	8.25 (-0.07)	0.0 (0.0)	0.27 (+0.02)	-338	3.39	0	0.0	63	0.63	9981	83.3	83.4	85.5	81.7
2025-05-14	8.32 (-0.08)	0.0 (0.0)	0.25 (+0.02)	365	8.62	0	0.0	28	0.66	4236	82.0	82.2	83.2	80.8
2025-05-13	8.4 (-0.26)	0.0 (0.0)	0.23 (-0.02)	-575	11.25	0	0.0	-34	0.67	5111	81.1	83.5	84.3	80.3
2025-05-12	8.66 (+0.27)	0.0 (0.0)	0.25 (+0.04)	1097	19.43	0	0.0	84	1.49	5647	80.5	79.4	82.7	79.3
2025-05-09	8.39 (-0.23)	0.0 (0.0)	0.21 (-0.01)	-255	5.54	0	0.0	-16	0.35	4606	79.4	79.2	81.2	78.1
2025-05-08	8.62 (+0.12)	0.0 (0.0)	0.22 (+0.01)	-9	0.2	0	0.0	19	0.42	4474	78.7	77.3	79.9	77.3
2025-05-07	8.5 (+0.69)	0.0 (0.0)	0.21 (0.0)	861	22.75	0	0.0	10	0.26	3785	76.4	76.6	78.0	75.3
2025-05-06	7.81 (+0.14)	0.0 (0.0)	0.21 (0.0)	372	12.89	0	0.0	-8	0.28	2886	75.8	75.8	77.2	75.2
2025-05-05	7.67 (+0.11)	0.0 (0.0)	0.21 (-0.01)	223	4.54	0	0.0	-25	0.51	4908	75.8	79.7	79.7	74.3
2025-05-02	7.56 (-0.18)	0.0 (0.0)	0.22 (0.0)	-542	13.45	0	0.0	0	0.0	4029	78.6	79.3	79.8	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	7.74 (-0.23)	0.0 (0.0)	0.22 (-0.01)	-645	10.78	0	0.0	-11	0.18	5983	78.3	79.4	80.5	78.1
2025-04-29	7.97 (-0.26)	0.0 (0.0)	0.23 (+0.01)	50	0.87	0	0.0	8	0.14	5780	78.6	77.0	79.1	76.0
2025-04-28	8.23 (+0.31)	0.0 (0.0)	0.22 (+0.01)	771	12.01	0	0.0	35	0.55	6418	76.9	74.7	78.2	74.3
2025-04-25	7.92 (-0.22)	0.0 (0.0)	0.21 (+0.01)	312	5.01	0	0.0	25	0.4	6232	74.0	73.7	76.4	73.7
2025-04-24	8.14 (+0.34)	0.0 (0.0)	0.2 (0.0)	298	5.77	0	0.0	-14	0.27	5164	71.5	72.1	72.9	70.4
2025-04-23	7.8 (+0.17)	0.0 (0.0)	0.2 (+0.01)	681	6.72	0	0.0	33	0.33	10140	71.2	71.2	72.0	69.8
2025-04-22	7.63 (+1.05)	0.0 (0.0)	0.19 (0.0)	2154	22.11	0	0.0	-10	0.1	9744	65.5	64.2	70.9	64.2
2025-04-21	6.58 (+0.39)	0.0 (0.0)	0.19 (-0.01)	924	16.56	0	0.0	-25	0.45	5579	69.2	74.6	74.9	69.0
2025-04-18	6.19 (-0.35)	0.0 (0.0)	0.2 (0.0)	-77	2.21	0	0.0	2	0.06	3488	74.5	76.2	77.0	74.2
2025-04-17	6.54 (+0.12)	0.0 (0.0)	0.2 (-0.01)	473	9.27	0	0.0	-16	0.31	5101	76.2	75.6	77.0	73.8
2025-04-16	6.42 (-0.36)	0.0 (0.0)	0.21 (-0.01)	-1085	15.56	0	0.0	-32	0.46	6974	76.4	79.9	80.9	76.4
2025-04-15	6.78 (+0.32)	0.0 (0.0)	0.22 (-0.07)	1384	16.96	0	0.0	-165	2.02	8159	79.0	75.3	79.2	75.2
2025-04-14	6.46 (-0.04)	0.0 (-0.18)	0.29 (-0.02)	-173	1.65	-413	3.95	-32	0.31	10454	73.8	74.0	77.7	72.3
2025-04-11	6.5 (+1.08)	0.18 (0.0)	0.31 (-0.06)	2620	18.57	0	0.0	-152	1.08	14111	72.0	66.8	72.0	65.9
2025-04-10	5.42 (-0.07)	0.18 (0.0)	0.37 (+0.05)	15	0.27	0	0.0	114	2.03	5614	73.2	72.9	73.2	72.5
2025-04-09	5.49 (+0.08)	0.18 (0.0)	0.32 (-0.03)	21	1.46	0	0.0	-63	4.38	1440	66.6	66.6	66.6	66.6
2025-04-08	5.41 (+0.09)	0.18 (0.0)	0.35 (-0.02)	396	23.88	0	0.0	-48	2.9	1658	73.9	73.9	73.9	73.9
2025-04-07	5.32 (-0.18)	0.18 (0.0)	0.37 (0.0)	75	22.32	0	0.0	0	0.0	336	82.1	82.1	82.1	82.1
2025-04-02	5.5 (+0.16)	0.18 (0.0)	0.37 (+0.02)	-342	6.72	0	0.0	47	0.92	5093	91.2	92.0	93.4	89.5
2025-04-01	5.34 (+0.25)	0.18 (0.0)	0.35 (+0.02)	-94	1.16	0	0.0	45	0.56	8069	90.2	89.4	91.6	86.5
2025-03-31	5.09 (+0.41)	0.18 (0.0)	0.33 (-0.08)	-951	8.45	0	0.0	-182	1.62	11260	89.1	92.2	94.6	89.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.68 (-0.09)	0.18 (0.0)	0.41 (-0.02)	-1132	18.07	0	0.0	-50	0.8	6264	99.0	102.0	103.0	99.0
2025-03-27	4.77 (-0.08)	0.18 (0.0)	0.43 (0.0)	-359	18.61	0	0.0	2	0.1	1929	103.0	103.5	104.0	102.5
2025-03-26	4.85 (-0.05)	0.18 (0.0)	0.43 (+0.01)	-429	17.97	0	0.0	14	0.59	2387	104.5	105.5	106.5	103.5
2025-03-25	4.9 (+0.06)	0.18 (0.0)	0.42 (-0.02)	58	1.76	0	0.0	-44	1.33	3300	104.5	106.0	107.0	104.0
2025-03-24	4.84 (-1.07)	0.18 (0.0)	0.44 (-0.04)	-2829	29.34	0	0.0	-92	0.95	9642	103.0	110.5	110.5	103.0
2025-03-21	5.91 (-0.54)	0.18 (0.0)	0.48 (-0.05)	-854	26.79	0	0.0	-106	3.32	3188	109.0	112.0	113.0	109.0
2025-03-20	6.45 (+0.17)	0.18 (0.0)	0.53 (+0.08)	704	9.86	0	0.0	171	2.4	7139	112.0	110.0	113.5	109.5
2025-03-19	6.28 (-0.69)	0.18 (0.0)	0.45 (-0.12)	-801	9.11	0	0.0	-264	3.0	8797	108.5	114.0	114.5	108.5
2025-03-18	6.97 (-1.01)	0.18 (0.0)	0.57 (-0.02)	-2117	14.85	0	0.0	-60	0.42	14257	114.0	115.0	116.5	113.0
2025-03-17	7.98 (+1.14)	0.18 (0.0)	0.59 (+0.08)	3056	18.45	0	0.0	185	1.12	16562	114.0	111.0	116.0	109.5
2025-03-14	6.84 (-0.23)	0.18 (0.0)	0.51 (-0.04)	-403	6.7	0	0.0	-96	1.6	6011	109.0	110.0	111.0	108.5
2025-03-13	7.07 (+0.94)	0.18 (0.0)	0.55 (+0.13)	2533	14.26	0	0.0	315	1.77	17761	109.0	110.5	115.5	109.0
2025-03-12	6.13 (-0.28)	0.18 (0.0)	0.42 (-0.03)	-595	10.11	0	0.0	-78	1.32	5888	109.5	112.0	112.0	108.0
2025-03-11	6.41 (-0.14)	0.18 (0.0)	0.45 (-0.01)	-71	0.88	0	0.0	-11	0.14	8037	110.0	107.0	110.0	104.5
2025-03-10	6.55 (-0.39)	0.18 (0.0)	0.46 (+0.03)	256	5.03	0	0.0	76	1.49	5089	110.0	108.0	111.5	106.5
2025-03-07	6.94 (-0.1)	0.18 (0.0)	0.43 (+0.03)	-508	10.23	0	0.0	51	1.03	4968	108.0	107.5	111.0	107.0
2025-03-06	7.04 (+0.71)	0.18 (0.0)	0.4 (+0.01)	1734	12.02	0	0.0	40	0.28	14426	109.0	108.5	113.0	108.0
2025-03-05	6.33 (+0.33)	0.18 (0.0)	0.39 (+0.01)	482	6.05	0	0.0	19	0.24	7969	106.0	104.0	108.5	104.0
2025-03-04	6.0 (-0.23)	0.18 (0.0)	0.38 (-0.01)	-717	16.28	0	0.0	-14	0.32	4405	101.5	100.5	103.0	99.3
2025-03-03	6.23 (-0.52)	0.18 (0.0)	0.39 (-0.02)	-1288	23.74	0	0.0	-55	1.01	5426	102.0	104.0	104.5	101.5
2025-02-27	6.75 (-0.25)	0.18 (0.0)	0.41 (0.0)	-604	13.71	0	0.0	-7	0.16	4406	105.5	107.0	109.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	7.0 (-0.24)	0.18 (0.0)	0.41 (-0.01)	-863	27.49	0	0.0	-11	0.35	3139	106.5	107.0	108.5	106.5
2025-02-25	7.24 (-1.0)	0.18 (0.0)	0.42 (-0.05)	-1861	26.25	0	0.0	-114	1.61	7089	107.0	111.0	111.5	107.0
2025-02-24	8.24 (-0.69)	0.18 (0.0)	0.47 (-0.19)	-1606	16.91	0	0.0	-445	4.69	9496	111.5	114.0	114.5	110.5
2025-02-21	8.93 (+0.7)	0.18 (0.0)	0.66 (+0.22)	2109	11.33	0	0.0	500	2.69	18617	115.0	109.5	116.5	108.5
2025-02-20	8.23 (-0.21)	0.18 (0.0)	0.44 (-0.04)	-863	15.36	0	0.0	-99	1.76	5619	109.5	109.0	110.5	107.5
2025-02-19	8.44 (+0.7)	0.18 (0.0)	0.48 (+0.13)	2527	15.58	0	0.0	311	1.92	16220	108.5	106.0	113.0	106.0
2025-02-18	7.74 (-0.61)	0.18 (0.0)	0.35 (0.0)	-1540	33.35	0	0.0	-3	0.06	4618	105.5	107.0	108.5	105.5
2025-02-17	8.35 (+0.31)	0.18 (0.0)	0.35 (0.0)	697	20.33	0	0.0	9	0.26	3428	107.5	108.0	108.5	106.0
2025-02-14	8.04 (+0.2)	0.18 (0.0)	0.35 (0.0)	360	12.83	0	0.0	-12	0.43	2805	107.0	107.0	108.0	105.5
2025-02-13	7.84 (-0.03)	0.18 (0.0)	0.35 (-0.01)	-97	2.98	0	0.0	-22	0.68	3255	106.0	107.5	108.5	106.0
2025-02-12	7.87 (-0.32)	0.18 (0.0)	0.36 (+0.01)	-605	6.81	0	0.0	39	0.44	8880	106.5	107.5	111.5	105.5
2025-02-11	8.19 (+0.22)	0.18 (0.0)	0.35 (+0.01)	508	17.12	0	0.0	23	0.77	2968	107.0	105.5	107.5	105.0
2025-02-10	7.97 (-0.44)	0.18 (0.0)	0.34 (-0.01)	-392	10.91	0	0.0	-33	0.92	3594	105.0	106.5	108.0	105.0
2025-02-07	8.41 (0.0)	0.18 (0.0)	0.35 (+0.01)	41	1.0	0	0.0	34	0.83	4092	107.0	107.0	110.0	107.0
2025-02-06	8.41 (-0.11)	0.18 (0.0)	0.34 (-0.02)	-212	6.83	0	0.0	-60	1.93	3104	107.5	107.5	108.5	106.0
2025-02-05	8.52 (+0.02)	0.18 (0.0)	0.36 (-0.01)	436	12.96	0	0.0	-27	0.8	3364	107.5	107.5	109.5	107.0
2025-02-04	8.5 (-0.15)	0.18 (0.0)	0.37 (-0.06)	-658	8.41	0	0.0	-120	1.53	7823	107.0	108.0	109.5	105.5
2025-02-03	8.65 (+1.18)	0.18 (0.0)	0.43 (+0.1)	2791	22.26	0	0.0	220	1.75	12540	109.0	99.9	109.0	98.0
2025-01-22	7.47 (+0.1)	0.18 (0.0)	0.33 (-0.01)	472	15.79	0	0.0	-19	0.64	2989	104.0	103.5	105.5	102.5
2025-01-21	7.37 (-0.2)	0.18 (0.0)	0.34 (-0.01)	-217	7.71	0	0.0	-20	0.71	2813	103.0	104.0	105.5	103.0
2025-01-20	7.57 (-0.07)	0.18 (0.0)	0.35 (-0.01)	395	12.94	0	0.0	-36	1.18	3052	104.0	104.0	105.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	7.64 (-0.41)	0.18 (0.0)	0.36 (-0.03)	-563	15.66	0	0.0	-57	1.59	3595	103.5	105.0	105.5	102.5
2025-01-16	8.05 (+0.37)	0.18 (0.0)	0.39 (+0.05)	886	20.05	0	0.0	112	2.54	4418	104.0	104.0	106.5	103.0
2025-01-15	7.68 (-0.35)	0.18 (0.0)	0.34 (-0.01)	380	13.02	0	0.0	-18	0.62	2918	101.5	102.0	103.0	101.0
2025-01-14	8.03 (-0.5)	0.18 (0.0)	0.35 (-0.01)	-1181	25.39	0	0.0	-29	0.62	4651	102.0	101.5	103.0	100.0
2025-01-13	8.53 (-0.43)	0.18 (-0.24)	0.36 (-0.05)	-1124	8.73	-566	4.4	-118	0.92	12874	101.0	106.0	106.0	98.7
2025-01-10	8.96 (-0.8)	0.42 (+0.03)	0.41 (+0.01)	-567	6.7	74	0.87	13	0.15	8462	106.0	108.5	111.5	106.0
2025-01-09	9.76 (-0.8)	0.39 (+0.11)	0.4 (-0.1)	-1758	20.96	265	3.16	-220	2.62	8388	108.0	111.5	112.5	108.0
2025-01-08	10.56 (+1.61)	0.28 (0.0)	0.5 (+0.07)	3611	22.48	0	0.0	154	0.96	16061	111.5	107.5	114.0	106.0
2025-01-07	8.95 (+0.54)	0.28 (0.0)	0.43 (0.0)	1020	12.48	0	0.0	14	0.17	8174	108.0	107.0	108.5	105.0
2025-01-06	8.41 (-0.66)	0.28 (0.0)	0.43 (-0.01)	-1328	25.39	0	0.0	-25	0.48	5230	107.5	108.5	109.5	106.5
2025-01-03	9.07 (-0.21)	0.28 (0.0)	0.44 (-0.04)	-661	7.14	0	0.0	-109	1.18	9259	107.5	111.0	112.0	105.5
2025-01-02	9.28 (-0.59)	0.28 (0.0)	0.48 (-0.01)	-1779	8.53	0	0.0	-14	0.07	20860	109.5	113.0	118.0	109.0
2024-12-31	9.87 (-0.79)	0.28 (0.0)	0.49 (-0.05)	-2074	6.74	0	0.0	-115	0.37	30771	113.0	112.0	114.5	109.0
2024-12-30	10.66 (+1.56)	0.28 (+0.28)	0.54 (+0.11)	4201	17.7	640	2.7	254	1.07	23741	112.0	104.0	113.5	102.5
2024-12-27	9.1 (+0.02)	0.0 (0.0)	0.43 (-0.01)	3	0.1	0	0.0	-12	0.38	3138	103.5	104.5	105.5	103.0
2024-12-26	9.08 (-0.32)	0.0 (0.0)	0.44 (-0.05)	-842	18.08	0	0.0	-126	2.71	4657	104.5	105.5	106.0	103.5
2024-12-25	9.4 (+0.61)	0.0 (0.0)	0.49 (+0.02)	1421	21.45	0	0.0	44	0.66	6625	104.5	103.0	105.5	102.0
2024-12-24	8.79 (-0.02)	0.0 (0.0)	0.47 (-0.05)	-943	16.25	0	0.0	-112	1.93	5802	102.0	104.0	106.0	102.0
2024-12-23	8.81 (-0.74)	0.0 (0.0)	0.52 (0.0)	-1971	26.62	0	0.0	-8	0.11	7404	103.0	104.0	106.0	103.0
2024-12-20	9.55 (-0.89)	0.0 (0.0)	0.52 (+0.05)	-1908	11.34	0	0.0	121	0.72	16829	103.5	104.5	109.5	102.0
2024-12-19	10.44 (+0.23)	0.0 (0.0)	0.47 (+0.01)	488	4.07	0	0.0	26	0.22	11983	104.0	100.5	106.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	10.21 (-0.47)	0.0 (0.0)	0.46 (-0.04)	-1281	7.44	0	0.0	-100	0.58	17224	103.5	106.0	107.0	100.0
2024-12-17	10.68 (-0.86)	0.0 (0.0)	0.5 (-0.07)	-1315	6.98	0	0.0	-161	0.85	18843	108.0	107.5	108.5	103.0
2024-12-16	11.54 (-0.18)	0.0 (0.0)	0.57 (-0.2)	-1006	4.55	0	0.0	-477	2.16	22120	108.5	122.0	122.5	108.5
2024-12-13	11.72 (-0.15)	0.0 (0.0)	0.77 (-0.21)	-846	5.46	0	0.0	-470	3.04	15481	120.5	122.0	125.5	119.0
2024-12-12	11.87 (+0.34)	0.0 (0.0)	0.98 (+0.27)	655	2.71	0	0.0	626	2.59	24141	123.0	121.0	127.5	118.5
2024-12-11	11.53 (+0.22)	0.0 (0.0)	0.71 (-0.01)	271	3.45	0	0.0	-23	0.29	7848	119.5	117.5	119.5	115.5
2024-12-10	11.31 (-0.3)	0.0 (0.0)	0.72 (+0.06)	-1077	8.45	0	0.0	127	1.0	12739	117.5	116.5	122.0	115.5
2024-12-09	11.61 (-0.33)	0.0 (0.0)	0.66 (-0.08)	-948	17.95	0	0.0	-175	3.31	5281	116.5	118.0	119.0	115.0
2024-12-06	11.94 (-0.33)	0.0 (0.0)	0.74 (-0.05)	-702	6.24	0	0.0	-116	1.03	11255	117.5	122.0	122.5	117.5
2024-12-05	12.27 (+0.02)	0.0 (0.0)	0.79 (+0.16)	-215	0.89	0	0.0	361	1.49	24214	122.5	120.0	124.5	119.0
2024-12-04	12.25 (-0.66)	0.0 (0.0)	0.63 (+0.05)	-1608	7.93	0	0.0	134	0.66	20279	118.5	121.0	123.0	117.0
2024-12-03	12.91 (+0.67)	0.0 (0.0)	0.58 (+0.09)	1450	7.21	0	0.0	203	1.01	20118	120.5	112.0	121.5	112.0
2024-12-02	12.24 (-0.39)	0.0 (0.0)	0.49 (0.0)	-352	8.04	0	0.0	-2	0.05	4380	110.5	111.0	112.0	109.0
2024-11-29	12.63 (-0.59)	0.0 (0.0)	0.49 (+0.02)	-1072	15.81	0	0.0	42	0.62	6780	109.5	109.5	111.0	108.0
2024-11-28	13.22 (+0.05)	0.0 (0.0)	0.47 (-0.19)	498	5.52	0	0.0	-441	4.89	9014	110.0	114.0	114.5	109.0
2024-11-27	13.17 (-0.05)	0.0 (0.0)	0.66 (-0.15)	-50	0.66	0	0.0	-359	4.71	7626	114.0	118.0	119.0	114.0
2024-11-26	13.22 (-0.4)	0.0 (0.0)	0.81 (-0.1)	-944	8.93	0	0.0	-232	2.19	10577	117.5	119.5	121.5	116.5
2024-11-25	13.62 (+3.6)	0.0 (0.0)	0.91 (+0.1)	8045	33.44	0	0.0	254	1.06	24055	121.5	111.0	121.5	111.0
2024-11-22	10.02 (-2.29)	0.0 (0.0)	0.81 (-0.02)	-6035	32.72	0	0.0	-52	0.28	18446	110.5	116.5	119.5	110.5
2024-11-21	12.31 (-0.09)	0.0 (0.0)	0.83 (+0.03)	-336	8.73	0	0.0	66	1.71	3850	115.0	113.5	115.5	113.5
2024-11-20	12.4 (-0.05)	0.0 (0.0)	0.8 (-0.04)	69	1.22	0	0.0	-91	1.61	5665	114.0	115.5	116.5	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	12.45 (-0.9)	0.0 (0.0)	0.84 (+0.06)	-2250	18.75	0	0.0	148	1.23	11999	115.5	109.0	116.0	108.5
2024-11-18	13.35 (+0.01)	0.0 (0.0)	0.78 (-0.04)	371	6.25	0	0.0	-98	1.65	5937	108.5	112.5	112.5	108.0
2024-11-15	13.34 (+0.47)	0.0 (0.0)	0.82 (-0.04)	882	7.99	0	0.0	-92	0.83	11042	112.0	115.0	116.0	111.0
2024-11-14	12.87 (+0.75)	0.0 (0.0)	0.86 (-0.02)	2233	18.95	0	0.0	-55	0.47	11786	115.0	116.5	119.0	114.0
2024-11-13	12.12 (-0.06)	0.0 (0.0)	0.88 (-0.08)	-366	3.19	0	0.0	-182	1.59	11461	115.5	118.5	119.5	115.5
2024-11-12	12.18 (+1.31)	0.0 (0.0)	0.96 (-0.05)	3825	29.7	0	0.0	-119	0.92	12877	119.5	117.5	120.0	115.0
2024-11-11	10.87 (+0.1)	0.0 (0.0)	1.01 (-0.09)	443	1.59	0	0.0	-224	0.81	27778	119.0	127.0	129.0	117.5
2024-11-08	10.77 (+0.68)	0.0 (0.0)	1.1 (+0.01)	929	6.67	0	0.0	19	0.14	13921	126.5	128.5	130.0	125.5
2024-11-07	10.09 (+0.45)	0.0 (0.0)	1.09 (+0.03)	671	4.62	0	0.0	91	0.63	14530	126.0	128.5	130.0	126.0
2024-11-06	9.64 (-0.33)	0.0 (0.0)	1.06 (-0.05)	-1078	6.92	0	0.0	-119	0.76	15581	126.0	128.0	129.5	124.5
2024-11-05	9.97 (+0.4)	0.0 (0.0)	1.11 (+0.04)	1249	7.11	0	0.0	80	0.46	17571	127.5	127.0	132.5	126.0
2024-11-04	9.57 (-0.43)	0.0 (0.0)	1.07 (-0.04)	-1488	9.84	0	0.0	-92	0.61	15117	127.0	129.0	130.5	126.5
2024-11-01	10.0 (+0.51)	0.0 (0.0)	1.11 (+0.18)	756	4.41	0	0.0	429	2.5	17157	130.0	124.0	130.0	122.0
2024-10-30	9.49 (-0.67)	0.0 (0.0)	0.93 (0.0)	-2019	11.35	0	0.0	0	0.0	17785	125.5	126.5	131.0	125.0
2024-10-29	10.16 (+0.99)	0.0 (0.0)	0.93 (-0.03)	1817	12.66	0	0.0	-84	0.59	14356	127.0	126.0	128.0	125.0
2024-10-28	9.17 (-2.28)	0.0 (0.0)	0.96 (+0.07)	-4906	13.89	0	0.0	176	0.5	35308	126.5	128.5	132.5	126.0
2024-10-25	11.45 (+0.43)	0.0 (0.0)	0.89 (+0.02)	1703	4.51	0	0.0	57	0.15	37721	128.0	123.5	131.5	120.5
2024-10-24	11.02 (-0.4)	0.0 (0.0)	0.87 (-0.13)	-720	2.24	0	0.0	-312	0.97	32154	123.0	132.5	133.5	123.0
2024-10-23	11.42 (+1.87)	0.0 (0.0)	1.0 (+0.12)	4641	10.76	0	0.0	275	0.64	43128	132.5	125.0	136.0	125.0
2024-10-22	9.55 (+1.76)	0.0 (0.0)	0.88 (+0.06)	4653	27.53	0	0.0	141	0.83	16899	126.0	120.5	126.0	119.5
2024-10-21	7.79 (-0.88)	0.0 (0.0)	0.82 (-0.01)	-1338	10.23	0	0.0	-26	0.2	13077	120.5	123.5	126.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.67 (+0.13)	0.0 (0.0)	0.83 (-0.06)	641	3.94	0	0.0	-139	0.85	16264	123.0	124.5	125.0	121.0
2024-10-17	8.54 (-0.77)	0.0 (0.0)	0.89 (-0.01)	-1876	9.65	0	0.0	-29	0.15	19432	123.0	125.5	126.5	122.0
2024-10-16	9.31 (+1.83)	0.0 (0.0)	0.9 (+0.03)	4104	9.16	0	0.0	81	0.18	44783	124.0	120.0	129.5	119.0
2024-10-15	7.48 (-0.91)	0.0 (0.0)	0.87 (-0.36)	-2657	7.03	0	0.0	-854	2.26	37794	121.5	122.5	126.5	120.5
2024-10-14	8.39 (-0.94)	0.0 (0.0)	1.23 (-0.03)	-2703	9.24	0	0.0	-51	0.17	29255	121.0	119.5	123.0	116.5
2024-10-11	9.33 (+1.88)	0.0 (0.0)	1.26 (+0.13)	3375	7.49	0	0.0	292	0.65	45049	119.0	115.0	123.0	112.0
2024-10-09	7.45 (-1.09)	0.0 (0.0)	1.13 (-0.09)	-3986	8.64	0	0.0	-218	0.47	46140	114.0	115.0	120.5	111.5
2024-10-08	8.54 (-0.44)	0.0 (0.0)	1.22 (+0.13)	-2173	8.24	0	0.0	305	1.16	26387	112.5	109.5	113.0	108.5
2024-10-07	8.98 (-0.52)	0.0 (0.0)	1.09 (-0.14)	-2911	6.09	0	0.0	-323	0.68	47792	111.0	106.5	113.0	105.0
2024-10-04	9.5 (+0.41)	0.0 (0.0)	1.23 (+0.07)	853	4.75	0	0.0	166	0.92	17963	104.0	101.0	105.0	100.0
2024-10-01	9.09 (-0.36)	0.0 (0.0)	1.16 (0.0)	-1750	15.46	0	0.0	5	0.04	11318	101.0	101.0	103.0	100.0
2024-09-30	9.45 (+0.13)	0.0 (0.0)	1.16 (+0.03)	550	3.82	0	0.0	56	0.39	14403	100.0	99.3	104.0	99.0
2024-09-27	9.32 (-1.09)	0.0 (0.0)	1.13 (+0.01)	-3157	10.55	0	0.0	28	0.09	29915	100.0	101.0	106.0	99.9
2024-09-26	10.41 (+1.63)	0.0 (0.0)	1.12 (+0.11)	3567	12.27	0	0.0	254	0.87	29060	100.5	95.8	103.5	95.1
2024-09-25	8.78 (+0.13)	0.0 (0.0)	1.01 (-0.02)	323	4.95	0	0.0	-31	0.47	6529	94.9	95.6	96.3	94.6
2024-09-24	8.65 (-0.36)	0.0 (0.0)	1.03 (0.0)	-605	7.01	0	0.0	-18	0.21	8628	94.6	94.2	97.3	93.3
2024-09-23	9.01 (+0.08)	0.0 (0.0)	1.03 (-0.02)	210	3.29	0	0.0	-38	0.6	6383	94.2	95.2	96.5	94.2
2024-09-20	8.93 (-0.49)	0.0 (0.0)	1.05 (0.0)	-1543	9.22	0	0.0	7	0.04	16732	94.3	97.1	97.7	94.3
2024-09-19	9.42 (-0.02)	0.0 (0.0)	1.05 (-0.02)	-4	0.03	0	0.0	-42	0.34	12340	95.8	93.2	97.3	92.8
2024-09-18	9.44 (+0.58)	0.0 (0.0)	1.07 (+0.11)	1407	6.96	0	0.0	239	1.18	20208	93.6	92.3	98.0	91.7
2024-09-16	8.86 (-0.39)	0.0 (0.0)	0.96 (+0.01)	-165	3.32	0	0.0	26	0.52	4977	91.4	90.9	92.2	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	9.25 (-0.51)	0.0 (0.0)	0.95 (-0.01)	-417	5.79	0	0.0	-27	0.38	7197	90.6	90.7	91.7	89.3
2024-09-12	9.76 (+1.36)	0.0 (0.0)	0.96 (+0.06)	3304	23.24	0	0.0	147	1.03	14215	90.5	87.4	92.5	87.3
2024-09-11	8.4 (+0.33)	0.0 (0.0)	0.9 (0.0)	506	6.14	0	0.0	2	0.02	8240	85.6	86.7	86.8	84.6
2024-09-10	8.07 (+0.02)	0.0 (0.0)	0.9 (-0.03)	-151	1.3	0	0.0	-78	0.67	11633	85.2	88.5	89.5	83.2
2024-09-09	8.05 (+0.82)	0.0 (0.0)	0.93 (-0.03)	1788	18.75	0	0.0	-60	0.63	9534	87.2	84.2	88.7	84.1
2024-09-06	7.23 (-0.05)	0.0 (0.0)	0.96 (0.0)	-980	4.17	0	0.0	-3	0.01	23510	87.9	89.1	92.5	87.9
2024-09-05	7.28 (-1.28)	0.0 (-0.21)	0.96 (-0.06)	-4188	17.7	-475	2.01	-135	0.57	23664	88.0	93.3	94.3	88.0
2024-09-04	8.56 (+0.12)	0.21 (-0.22)	1.02 (-0.09)	84	0.45	-521	2.8	-205	1.1	18582	91.6	92.8	96.5	89.6
2024-09-03	8.44 (-2.68)	0.43 (-0.44)	1.11 (-0.02)	-7381	23.1	-1024	3.2	-63	0.2	31956	98.0	103.5	104.0	97.8
2024-09-02	11.12 (-0.35)	0.87 (+0.01)	1.13 (+0.09)	-913	1.94	0	0.0	208	0.44	47059	103.0	95.6	104.5	95.6
2024-08-30	11.47 (-0.6)	0.86 (-0.01)	1.04 (-0.02)	-1224	25.12	0	0.0	-27	0.55	4873	95.0	97.0	97.3	95.0
2024-08-29	12.07 (+0.1)	0.87 (0.0)	1.06 (-0.01)	-509	12.5	0	0.0	-24	0.59	4072	96.0	96.0	98.2	96.0
2024-08-28	11.97 (-0.79)	0.87 (0.0)	1.07 (-0.01)	-2102	18.87	0	0.0	-22	0.2	11142	97.1	98.6	100.5	96.5
2024-08-27	12.76 (+0.27)	0.87 (0.0)	1.08 (+0.03)	287	3.06	0	0.0	60	0.64	9392	98.5	95.2	100.5	94.8
2024-08-26	12.49 (-1.14)	0.87 (0.0)	1.05 (+0.03)	-2827	28.34	0	0.0	78	0.78	9977	95.3	98.6	101.0	95.3
2024-08-23	13.63 (+0.44)	0.87 (0.0)	1.02 (0.0)	840	8.35	0	0.0	-16	0.16	10057	97.6	95.9	98.5	94.5
2024-08-22	13.19 (-0.06)	0.87 (0.0)	1.02 (0.0)	-208	2.85	0	0.0	14	0.19	7295	98.0	100.5	101.0	97.8
2024-08-21	13.25 (-0.11)	0.87 (+0.01)	1.02 (-0.01)	-616	5.99	0	0.0	-40	0.39	10291	99.3	103.0	103.5	99.0
2024-08-20	13.36 (-0.44)	0.86 (-0.01)	1.03 (-0.02)	-261	2.25	0	0.0	-41	0.35	11607	102.5	105.5	106.0	101.5
2024-08-19	13.8 (+0.63)	0.87 (0.0)	1.05 (-0.01)	1244	12.78	0	0.0	-20	0.21	9735	103.5	104.0	105.5	102.0
2024-08-16	13.17 (+0.41)	0.87 (+0.01)	1.06 (+0.02)	685	5.18	0	0.0	37	0.28	13229	104.0	105.5	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	12.76 (+0.57)	0.86 (0.0)	1.04 (+0.02)	1337	14.57	0	0.0	51	0.56	9175	102.5	102.0	105.0	101.0
2024-08-14	12.19 (-0.2)	0.86 (-0.01)	1.02 (-0.03)	-237	2.24	0	0.0	-69	0.65	10568	101.0	105.5	106.5	100.5
2024-08-13	12.39 (-1.5)	0.87 (0.0)	1.05 (-0.02)	-3124	17.35	0	0.0	-42	0.23	18003	103.5	106.5	108.0	102.0
2024-08-12	13.89 (+1.01)	0.87 (+0.09)	1.07 (+0.08)	5052	24.81	210	1.03	180	0.88	20362	104.0	98.0	106.0	97.5
2024-08-09	12.88 (-0.43)	0.78 (0.0)	0.99 (-0.01)	-1321	7.77	0	0.0	-20	0.12	16996	96.7	103.5	104.0	96.6
2024-08-08	13.31 (-0.94)	0.78 (0.0)	1.0 (+0.02)	-2713	14.29	0	0.0	62	0.33	18986	98.9	98.0	103.5	97.3
2024-08-07	14.25 (+1.1)	0.78 (0.0)	0.98 (+0.03)	3131	24.5	0	0.0	66	0.52	12780	98.8	91.5	98.8	91.5
2024-08-06	13.15 (+1.79)	0.78 (0.0)	0.95 (-0.82)	4227	16.18	0	0.0	-1917	7.34	26130	89.9	95.2	97.4	86.4
2024-08-05	11.36 (-0.26)	0.78 (0.0)	1.77 (-0.06)	-489	6.54	0	0.0	-143	1.91	7479	95.9	99.5	100.0	95.9
2024-08-02	11.62 (-0.25)	0.78 (0.0)	1.83 (+0.14)	-550	4.91	0	0.0	314	2.8	11200	106.5	106.0	110.5	105.5
2024-08-01	11.87 (+0.97)	0.78 (-0.05)	1.69 (-0.03)	1919	6.85	-124	0.44	-56	0.2	28031	111.0	112.5	113.5	104.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	7.08 (-0.11)	0.0 (0.0)	0.11 (0.0)	-179	4.11	0	0.0	-3	0.07	4353	72.0	74.2	74.2	71.2
2025-07-25	7.19 (-0.25)	0.0 (0.0)	0.11 (0.0)	-1272	12.78	0	0.0	-8	0.08	9953	73.4	75.8	76.8	71.6
2025-07-18	7.44 (-0.15)	0.0 (0.0)	0.11 (-0.03)	-255	2.26	0	0.0	-74	0.66	11273	76.2	77.8	79.0	75.0
2025-07-11	7.59 (+1.14)	0.0 (0.0)	0.14 (-0.02)	1580	13.16	0	0.0	-35	0.29	12009	78.1	75.5	78.2	73.0
2025-07-04	6.45 (+0.76)	0.0 (0.0)	0.16 (-0.01)	-830	6.8	0	0.0	-35	0.29	12211	75.8	78.0	79.2	75.6
2025-06-27	5.69 (-1.1)	0.0 (0.0)	0.17 (0.0)	-779	2.93	0	0.0	2	0.01	26568	77.5	73.5	85.8	72.4
2025-06-20	6.79 (-0.26)	0.0 (0.0)	0.17 (-0.03)	-581	4.8	0	0.0	-71	0.59	12108	76.0	79.3	82.2	75.9
2025-06-13	7.05 (+0.37)	0.0 (0.0)	0.2 (+0.01)	1358	7.26	0	0.0	30	0.16	18698	80.1	76.5	81.4	75.3
2025-06-06	6.68 (-0.67)	0.0 (0.0)	0.19 (-0.1)	746	4.79	0	0.0	-226	1.45	15559	76.3	79.7	80.2	75.1
2025-05-29	7.35 (-0.35)	0.0 (0.0)	0.29 (-0.08)	-1594	6.39	0	0.0	-190	0.76	24956	80.8	84.3	88.7	79.7
2025-05-23	7.7 (-0.27)	0.0 (0.0)	0.37 (+0.11)	-172	0.5	0	0.0	253	0.74	34189	84.2	83.6	86.3	79.9
2025-05-16	7.97 (-0.42)	0.0 (0.0)	0.26 (+0.05)	-48	0.16	0	0.0	109	0.37	29559	83.5	79.4	85.5	79.3
2025-05-09	8.39 (+0.83)	0.0 (0.0)	0.21 (-0.01)	1192	5.77	0	0.0	-20	0.1	20661	79.4	79.7	81.2	74.3
2025-05-02	7.56 (-0.36)	0.0 (0.0)	0.22 (+0.01)	-366	1.65	0	0.0	32	0.14	22211	78.6	74.7	80.5	74.3
2025-04-25	7.92 (+1.73)	0.0 (0.0)	0.21 (+0.01)	4369	11.85	0	0.0	9	0.02	36861	74.0	74.6	76.4	64.2
2025-04-18	6.19 (-0.31)	0.0 (-0.18)	0.2 (-0.11)	522	1.53	-413	1.21	-243	0.71	34177	74.5	74.0	80.9	72.3
2025-04-11	6.5 (+1.0)	0.18 (0.0)	0.31 (-0.06)	3127	13.5	0	0.0	-149	0.64	23160	72.0	82.1	82.1	65.9
2025-04-02	5.5 (+0.82)	0.18 (0.0)	0.37 (-0.04)	-1387	5.68	0	0.0	-90	0.37	24424	91.2	92.2	94.6	86.5
2025-03-28	4.68 (-1.23)	0.18 (0.0)	0.41 (-0.07)	-4691	19.94	0	0.0	-170	0.72	23523	99.0	110.5	110.5	99.0
2025-03-21	5.91 (-0.93)	0.18 (0.0)	0.48 (-0.03)	-12	0.02	0	0.0	-74	0.15	49944	109.0	111.0	116.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.84 (-0.1)	0.18 (0.0)	0.51 (+0.08)	1720	4.02	0	0.0	206	0.48	42789	109.0	108.0	115.5	104.5
2025-03-07	6.94 (+0.19)	0.18 (0.0)	0.43 (+0.02)	-297	0.8	0	0.0	41	0.11	37197	108.0	104.0	113.0	99.3
2025-02-27	6.75 (-2.18)	0.18 (0.0)	0.41 (-0.25)	-4934	20.45	0	0.0	-577	2.39	24133	105.5	114.0	114.5	105.0
2025-02-21	8.93 (+0.89)	0.18 (0.0)	0.66 (+0.31)	2930	6.04	0	0.0	718	1.48	48503	115.0	108.0	116.5	105.5
2025-02-14	8.04 (-0.37)	0.18 (0.0)	0.35 (0.0)	-226	1.05	0	0.0	-5	0.02	21503	107.0	106.5	111.5	105.0
2025-02-07	8.41 (+0.94)	0.18 (0.0)	0.35 (+0.02)	2398	7.75	0	0.0	47	0.15	30924	107.0	99.9	110.0	98.0
2025-01-22	7.47 (-0.17)	0.18 (0.0)	0.33 (-0.03)	650	7.34	0	0.0	-75	0.85	8855	104.0	104.0	105.5	102.5
2025-01-17	7.64 (-1.32)	0.18 (-0.24)	0.36 (-0.05)	-1602	5.63	-566	1.99	-110	0.39	28458	103.5	106.0	106.5	98.7
2025-01-10	8.96 (-0.11)	0.42 (+0.14)	0.41 (-0.03)	978	2.11	339	0.73	-64	0.14	46317	106.0	108.5	114.0	105.0
2025-01-03	9.07 (-0.8)	0.28 (0.0)	0.44 (-0.05)	-2440	8.1	0	0.0	-123	0.41	30120	107.5	113.0	118.0	105.5
2024-12-31	9.87 (+0.77)	0.28 (+0.28)	0.49 (+0.06)	13526	7.3	667	0.36	265	0.14	185377	47.3	47.9	52.5	47.1
2024-12-27	9.1 (-0.45)	0.0 (0.0)	0.43 (-0.09)	-2332	8.44	0	0.0	-214	0.77	27627	103.5	104.0	106.0	102.0
2024-12-20	9.55 (-2.17)	0.0 (0.0)	0.52 (-0.25)	-5022	5.77	0	0.0	-591	0.68	87000	103.5	122.0	122.5	100.0
2024-12-13	11.72 (-0.22)	0.0 (0.0)	0.77 (+0.03)	-1945	2.97	0	0.0	85	0.13	65492	120.5	118.0	127.5	115.0
2024-12-06	11.94 (-0.69)	0.0 (0.0)	0.74 (+0.25)	-1427	1.78	0	0.0	580	0.72	80248	117.5	111.0	124.5	109.0
2024-11-29	12.63 (+2.61)	0.0 (0.0)	0.49 (-0.32)	6477	11.16	0	0.0	-736	1.27	58054	109.5	111.0	121.5	108.0
2024-11-22	10.02 (-3.32)	0.0 (0.0)	0.81 (-0.01)	-8181	17.82	0	0.0	-27	0.06	45899	110.5	112.5	119.5	108.0
2024-11-15	13.34 (+2.57)	0.0 (0.0)	0.82 (-0.28)	7017	9.36	0	0.0	-672	0.9	74947	112.0	127.0	129.0	111.0
2024-11-08	10.77 (+0.77)	0.0 (0.0)	1.1 (-0.01)	283	0.37	0	0.0	-21	0.03	76722	126.5	129.0	132.5	124.5
2024-11-01	10.0 (-1.45)	0.0 (0.0)	1.11 (+0.22)	-4352	5.14	0	0.0	521	0.62	84607	130.0	128.5	132.5	122.0
2024-10-25	11.45 (+2.78)	0.0 (0.0)	0.89 (+0.06)	8939	6.25	0	0.0	135	0.09	142981	128.0	123.5	136.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.67 (-0.66)	0.0 (0.0)	0.83 (-0.43)	-2491	1.69	0	0.0	-992	0.67	147530	123.0	119.5	129.5	116.5
2024-10-11	9.33 (-0.17)	0.0 (0.0)	1.26 (+0.03)	-5695	3.44	0	0.0	56	0.03	165370	119.0	106.5	123.0	105.0
2024-10-04	9.5 (+0.18)	0.0 (0.0)	1.23 (+0.1)	-347	0.79	0	0.0	227	0.52	43684	104.0	99.3	105.0	99.0
2024-09-27	9.32 (+0.39)	0.0 (0.0)	1.13 (+0.08)	338	0.42	0	0.0	195	0.24	80518	100.0	95.2	106.0	93.3
2024-09-20	8.93 (-0.32)	0.0 (0.0)	1.05 (+0.1)	-305	0.56	0	0.0	230	0.42	54258	94.3	90.9	98.0	90.2
2024-09-13	9.25 (+2.02)	0.0 (0.0)	0.95 (-0.01)	5030	9.9	0	0.0	-16	0.03	50821	90.6	84.2	92.5	83.2
2024-09-06	7.23 (-4.24)	0.0 (-0.86)	0.96 (-0.08)	-13378	9.24	-2020	1.4	-198	0.14	144774	87.9	95.6	104.5	87.9
2024-08-30	11.47 (-2.16)	0.86 (-0.01)	1.04 (+0.02)	-6375	16.16	0	0.0	65	0.16	39459	95.0	98.6	101.0	94.8
2024-08-23	13.63 (+0.46)	0.87 (0.0)	1.02 (-0.04)	999	2.04	0	0.0	-103	0.21	48987	97.6	104.0	106.0	94.5
2024-08-16	13.17 (+0.29)	0.87 (+0.09)	1.06 (+0.07)	3713	5.2	210	0.29	157	0.22	71339	104.0	98.0	108.0	97.5
2024-08-09	12.88 (+1.26)	0.78 (0.0)	0.99 (-0.84)	2835	3.44	0	0.0	-1952	2.37	82373	96.7	99.5	104.0	86.4
2024-08-02	11.62 (+2.86)	0.78 (+0.14)	1.83 (+0.07)	6385	5.23	321	0.26	168	0.14	122197	106.5	123.5	124.5	104.0
2024-07-26	8.76 (-1.51)	0.64 (+0.33)	1.76 (-0.93)	-3919	9.4	560	1.34	-2181	5.23	41695	120.5	125.0	133.0	115.5
2024-07-19	10.27 (+0.41)	0.31 (-0.28)	2.69 (+0.2)	1449	11.17	-654	5.04	464	3.58	12978	123.0	140.0	145.0	121.0
2024-07-12	9.86 (-0.51)	0.59 (0.0)	2.49 (+0.7)	-747	2.01	-13	0.03	1636	4.4	37203	138.5	141.0	146.0	132.0
2024-07-05	10.37 (-2.49)	0.59 (0.0)	1.79 (-0.12)	-6601	7.39	-7	0.01	-269	0.3	89295	143.5	135.0	151.5	130.0
2024-06-28	12.86 (+1.28)	0.59 (-0.04)	1.91 (+0.09)	4241	12.65	-10	0.03	412	1.23	33532	135.0	120.5	141.5	114.0
2024-06-21	11.58 (-1.34)	0.63 (-0.28)	1.82 (+0.55)	-2528	2.49	-611	0.6	1230	1.21	101378	120.5	122.0	129.5	115.0
2024-06-14	12.92 (+2.55)	0.91 (0.0)	1.27 (-0.07)	3285	1.6	-11	0.01	-153	0.07	205126	122.0	109.5	126.0	104.0
2024-06-07	10.37 (+1.11)	0.91 (+0.01)	1.34 (+0.06)	1234	0.49	19	0.01	130	0.05	249759	108.5	97.0	112.5	95.5
2024-05-31	9.26 (+0.26)	0.9 (0.0)	1.28 (-0.06)	1712	0.97	0	0.0	-134	0.08	177074	95.5	92.0	107.0	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	9.0 (+2.25)	0.9 (+0.1)	1.34 (-0.04)	4677	1.97	224	0.09	-98	0.04	236984	91.0	81.3	95.6	80.7
2024-05-17	6.75 (-4.27)	0.8 (+0.01)	1.38 (+0.21)	-9201	8.58	32	0.03	473	0.44	107294	81.2	84.8	85.4	77.8
2024-05-10	11.02 (+5.16)	0.79 (+0.49)	1.17 (-0.31)	14440	4.0	1086	0.3	-697	0.19	360922	84.0	77.9	90.0	77.6
2024-05-03	5.86 (-1.03)	0.3 (+0.01)	1.48 (-0.16)	-3371	2.57	17	0.01	-338	0.26	131362	74.6	74.1	77.1	70.1
2024-04-26	6.89 (-0.6)	0.29 (+0.16)	1.64 (+0.4)	-996	0.79	352	0.28	885	0.7	126743	72.6	68.4	75.9	64.8
2024-04-19	7.49 (-1.02)	0.13 (+0.13)	1.24 (-0.37)	-1373	1.4	294	0.3	-821	0.84	97903	67.8	72.4	73.6	65.7
2024-04-12	8.51 (+0.1)	0.0 (0.0)	1.61 (+0.36)	-1975	0.88	0	0.0	790	0.35	225470	73.6	71.5	77.0	68.9
2024-04-03	8.41 (+2.72)	0.0 (0.0)	1.25 (-0.14)	4803	1.98	-1	0.0	-306	0.13	242281	70.9	62.5	77.8	62.5
2024-03-29	5.69 (-0.8)	0.0 (0.0)	1.39 (+0.06)	-1415	1.02	0	0.0	131	0.09	138291	60.0	61.0	65.2	58.3
2024-03-22	6.49 (+1.98)	0.0 (0.0)	1.33 (-0.02)	4922	1.77	-1	0.0	-34	0.01	278012	59.3	56.0	61.7	53.5
2024-03-15	4.51 (+1.94)	0.0 (0.0)	1.35 (+0.25)	5533	3.82	-1	0.0	538	0.37	144810	54.4	49.9	56.5	49.75
2024-03-08	2.57 (-2.3)	0.0 (0.0)	1.1 (+0.08)	-4009	2.87	-4	0.0	178	0.13	139848	49.5	51.7	56.0	48.5
2024-03-01	4.87 (+2.52)	0.0 (0.0)	1.02 (+0.31)	5376	11.04	-4	0.01	691	1.42	48692	51.1	48.3	51.9	47.9
2024-02-23	2.35 (-1.21)	0.0 (0.0)	0.71 (-0.06)	-2154	5.7	-11	0.03	-132	0.35	37785	48.3	50.7	51.4	48.25
2024-02-16	3.56 (+0.76)	0.0 (0.0)	0.77 (+0.16)	1599	4.97	0	0.0	363	1.13	32164	51.2	49.4	52.0	48.5
2024-02-05	2.8 (+0.5)	0.0 (0.0)	0.61 (-0.04)	1036	16.57	-3	0.05	-81	1.3	6252	48.75	48.35	49.5	47.65
2024-02-02	2.3 (-0.54)	0.0 (0.0)	0.65 (-0.09)	-1485	2.95	0	0.0	-203	0.4	50364	48.35	47.85	51.9	47.8
2024-01-26	2.84 (-3.3)	0.0 (-0.13)	0.74 (-0.01)	-7722	9.25	-225	0.27	-17	0.02	83444	48.25	50.7	51.5	47.7
2024-01-19	6.14 (-5.42)	0.13 (-0.12)	0.75 (-0.01)	-12046	4.96	-263	0.11	-27	0.01	242835	49.9	53.1	55.9	49.85
2024-01-12	11.56 (+6.92)	0.25 (+0.03)	0.76 (+0.18)	8439	5.54	39	0.03	265	0.17	152286	50.9	47.45	53.8	44.7
2023-12-29	4.64 (+2.43)	0.22 (+0.01)	0.58 (+0.24)	5355	11.36	22	0.05	539	1.14	47146	46.8	43.9	47.6	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	2.21 (+0.58)	0.21 (0.0)	0.34 (-0.08)	1887	10.71	0	0.0	-182	1.03	17623	43.8	43.3	44.7	41.75
2023-12-15	1.63 (+0.16)	0.21 (0.0)	0.42 (-0.16)	-95	0.37	1	0.0	-351	1.36	25852	43.65	45.9	46.05	42.75
2023-12-08	1.47 (-0.4)	0.21 (0.0)	0.58 (-0.07)	-2341	11.24	0	0.0	-166	0.8	20831	45.7	45.95	46.6	44.55
2023-12-01	1.87 (-0.63)	0.21 (0.0)	0.65 (-0.03)	-1196	6.59	0	0.0	-68	0.37	18143	45.75	46.25	46.9	45.4
2023-11-24	2.5 (-1.04)	0.21 (0.0)	0.68 (-0.04)	-3417	14.14	3	0.01	-78	0.32	24167	45.95	46.55	47.1	45.15
2023-11-17	3.54 (-2.83)	0.21 (+0.02)	0.72 (0.0)	-7633	22.03	35	0.1	1	0.0	34656	46.3	47.3	47.9	45.2
2023-11-10	6.37 (-2.66)	0.19 (0.0)	0.72 (-0.18)	-7298	9.0	0	0.0	-407	0.5	81054	46.5	50.9	51.4	46.2
2023-11-03	9.03 (+2.53)	0.19 (+0.02)	0.9 (+0.19)	5257	10.29	34	0.07	429	0.84	51100	49.55	47.45	50.7	46.2
2023-10-27	6.5 (+0.42)	0.17 (-0.02)	0.71 (-0.1)	1413	3.26	47	0.11	-227	0.52	43345	46.25	44.55	50.9	44.3
2023-10-20	6.08 (-1.19)	0.19 (+0.03)	0.81 (-0.36)	-3046	5.14	66	0.11	-797	1.34	59315	45.0	50.8	52.6	44.35
2023-10-13	7.27 (+0.19)	0.16 (0.0)	1.17 (+0.08)	834	1.36	5	0.01	179	0.29	61197	51.4	51.3	53.6	49.8
2023-10-06	7.08 (+2.92)	0.16 (0.0)	1.09 (+0.53)	7576	5.34	0	0.0	1164	0.82	141760	50.5	47.0	53.7	46.8
2023-09-28	4.16 (+0.37)	0.16 (0.0)	0.56 (+0.05)	1124	4.85	4	0.02	113	0.49	23155	46.15	44.75	47.4	44.5
2023-09-22	3.79 (-0.42)	0.16 (+0.01)	0.51 (-0.01)	-2337	4.56	15	0.03	-2	0.0	51213	44.8	47.0	48.75	43.65
2023-09-15	4.21 (-0.97)	0.15 (0.0)	0.52 (+0.01)	-3008	1.61	9	0.0	22	0.01	186963	47.9	46.85	54.7	43.3
2023-09-08	5.18 (-0.96)	0.15 (0.0)	0.51 (+0.09)	-2859	2.94	0	0.0	183	0.19	97146	47.0	41.5	50.2	41.05
2023-09-01	6.14 (+0.01)	0.15 (0.0)	0.42 (-0.12)	-528	1.79	0	0.0	-257	0.87	29424	41.25	44.65	44.7	40.45
2023-08-25	6.13 (-1.95)	0.15 (0.0)	0.54 (+0.01)	-4722	8.33	2	0.0	19	0.03	56688	44.2	47.25	50.2	44.05
2023-08-18	8.08 (+1.63)	0.15 (0.0)	0.53 (+0.11)	3430	12.85	7	0.03	251	0.94	26686	47.25	44.1	48.3	43.9
2023-08-11	6.45 (+0.04)	0.15 (0.0)	0.42 (+0.01)	426	2.67	-3	0.02	17	0.11	15928	44.35	43.5	46.4	43.0
2023-08-04	6.41 (-0.64)	0.15 (-0.01)	0.41 (-0.06)	-1794	8.44	-21	0.1	-134	0.63	21256	43.6	46.05	48.4	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	7.05 (+0.73)	0.16 (+0.01)	0.47 (-0.08)	1392	6.21	3	0.01	-185	0.83	22423	44.9	48.35	48.4	43.8
2023-07-21	6.32 (+0.59)	0.15 (+0.11)	0.55 (-0.36)	2687	7.81	250	0.73	-785	2.28	34416	48.4	49.6	50.3	45.3
2023-07-14	5.73 (-0.3)	0.04 (0.0)	0.91 (+0.68)	-2411	2.07	3	0.0	1501	1.29	116298	48.95	46.0	52.0	45.65
2023-07-07	6.03 (-2.93)	0.04 (0.0)	0.23 (+0.02)	-7946	13.98	6	0.01	50	0.09	56819	45.7	45.0	48.3	44.5
2023-06-30	8.96 (+0.25)	0.04 (0.0)	0.21 (+0.06)	559	3.54	2	0.01	128	0.81	15783	43.85	44.0	45.0	42.7
2023-06-21	8.71 (-0.46)	0.04 (0.0)	0.15 (0.0)	-639	3.33	1	0.01	-6	0.03	19215	44.6	45.0	46.5	44.0
2023-06-16	9.17 (+0.74)	0.04 (0.0)	0.15 (0.0)	2162	4.89	0	0.0	17	0.04	44222	44.65	43.95	46.1	42.55
2023-06-09	8.43 (+3.34)	0.04 (0.0)	0.15 (+0.01)	7701	8.69	0	0.0	4	0.0	88605	43.5	38.6	43.8	38.0
2023-06-02	5.09 (+1.76)	0.04 (+0.04)	0.14 (0.0)	4459	9.97	81	0.18	17	0.04	44727	37.0	30.0	37.0	29.75
2023-05-26	3.33 (+1.01)	0.0 (0.0)	0.14 (+0.01)	3123	22.78	0	0.0	21	0.15	13709	29.75	28.1	30.1	28.0
2023-05-19	2.32 (+0.04)	0.0 (0.0)	0.13 (+0.07)	607	12.76	0	0.0	159	3.34	4758	28.0	27.8	28.6	27.4
2023-05-12	2.28 (-0.27)	0.0 (0.0)	0.06 (0.0)	-651	9.66	0	0.0	-1	0.01	6742	27.8	28.2	28.2	27.1
2023-05-05	2.55 (-0.5)	0.0 (0.0)	0.06 (+0.01)	-920	9.62	0	0.0	7	0.07	9565	27.95	29.65	30.1	27.95
2023-04-28	3.05 (+0.99)	0.0 (0.0)	0.05 (+0.01)	2259	14.1	0	0.0	21	0.13	16016	29.45	28.25	30.1	27.5
2023-04-21	2.06 (-0.75)	0.0 (0.0)	0.04 (0.0)	-2272	6.01	0	0.0	-1	0.0	37827	28.65	29.4	31.5	27.85
2023-04-14	2.81 (+1.01)	0.0 (0.0)	0.04 (-0.03)	2329	12.08	0	0.0	-48	0.25	19283	29.15	28.9	29.6	28.1
2023-04-07	1.8 (-0.38)	0.0 (0.0)	0.07 (0.0)	-1114	13.33	0	0.0	-6	0.07	8356	28.6	28.35	29.4	27.8
2023-03-31	2.18 (+0.45)	0.0 (0.0)	0.07 (-0.04)	1348	8.33	0	0.0	-88	0.54	16182	28.35	29.25	29.55	27.45
2023-03-24	1.73 (+0.53)	0.0 (0.0)	0.11 (+0.02)	1018	3.35	0	0.0	44	0.14	30411	28.9	27.8	29.75	27.75
2023-03-17	1.2 (-0.4)	0.0 (0.0)	0.09 (-0.01)	-862	1.98	0	0.0	-27	0.06	43569	27.9	26.3	29.7	25.95
2023-03-10	1.6 (-1.24)	0.0 (0.0)	0.1 (+0.01)	-2568	2.57	0	0.0	27	0.03	100101	27.3	23.75	30.15	23.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.84 (-0.04)	0.0 (0.0)	0.09 (-0.02)	428	11.91	0	0.0	-40	1.11	3594	23.45	23.35	23.9	23.2
2023-02-24	2.88 (+0.19)	0.0 (0.0)	0.11 (-0.01)	90	0.91	0	0.0	-28	0.28	9850	23.45	23.9	24.45	23.25
2023-02-17	2.69 (-0.55)	0.0 (0.0)	0.12 (-0.01)	-1268	6.02	0	0.0	-27	0.13	21074	23.75	22.6	24.65	22.35
2023-02-10	3.24 (-0.17)	0.0 (0.0)	0.13 (-0.01)	-166	2.09	0	0.0	-18	0.23	7939	22.6	23.85	24.2	22.6
2023-02-03	3.41 (+0.89)	0.0 (0.0)	0.14 (0.0)	2344	17.45	0	0.0	-8	0.06	13433	23.7	21.75	24.0	21.55
2023-01-17	2.52 (+0.03)	0.0 (0.0)	0.14 (-0.01)	169	9.15	0	0.0	-5	0.27	1848	21.35	21.7	21.85	21.35
2023-01-13	2.49 (+0.12)	0.0 (0.0)	0.15 (0.0)	274	2.31	0	0.0	0	0.0	11877	21.7	22.8	23.7	21.65
2023-01-06	2.37 (+0.64)	0.0 (0.0)	0.15 (0.0)	1344	21.72	0	0.0	-20	0.32	6188	22.55	21.4	22.9	21.4
2022-12-30	1.73 (-0.09)	0.0 (0.0)	0.15 (-0.02)	-756	8.24	0	0.0	-27	0.29	9180	21.7	21.7	22.8	21.3
2022-12-23	1.82 (+0.14)	0.0 (0.0)	0.17 (-0.02)	703	5.02	0	0.0	-62	0.44	13995	21.55	22.85	23.1	20.65
2022-12-16	1.68 (-0.59)	0.0 (0.0)	0.19 (-0.01)	-1982	5.1	0	0.0	-13	0.03	38889	23.0	22.65	24.95	22.15
2022-12-09	2.27 (+0.14)	0.0 (0.0)	0.2 (+0.03)	108	0.16	0	0.0	59	0.09	65694	23.25	24.25	26.75	23.0
2022-12-02	2.13 (-3.53)	0.0 (0.0)	0.17 (+0.1)	-9448	12.43	0	0.0	240	0.32	76021	24.1	21.15	24.1	21.15
2022-11-25	5.66 (-0.25)	0.0 (0.0)	0.07 (-0.01)	-856	3.6	0	0.0	-24	0.1	23776	21.05	19.9	21.05	18.1
2022-11-18	5.91 (+0.19)	0.0 (0.0)	0.08 (-0.01)	368	4.46	0	0.0	-30	0.36	8244	19.9	18.35	20.1	18.3
2022-11-11	5.72 (-0.49)	0.0 (0.0)	0.09 (0.0)	-1113	13.52	0	0.0	-1	0.01	8232	18.2	18.0	19.3	17.55
2022-11-04	6.21 (+0.02)	0.0 (0.0)	0.09 (-0.02)	15	0.49	0	0.0	-54	1.78	3036	17.75	16.65	17.8	16.55
2022-10-28	6.19 (+0.05)	0.0 (0.0)	0.11 (+0.04)	4	0.11	0	0.0	103	2.81	3672	16.35	16.65	17.4	16.3
2022-10-21	6.14 (-0.32)	0.0 (0.0)	0.07 (+0.01)	-485	9.87	0	0.0	26	0.53	4913	16.25	16.8	17.65	16.2
2022-10-14	6.46 (+0.03)	0.0 (0.0)	0.06 (+0.02)	-150	2.42	0	0.0	49	0.79	6197	17.0	18.6	18.6	16.25
2022-10-07	6.43 (+0.05)	0.0 (0.0)	0.04 (+0.01)	225	3.97	0	0.0	5	0.09	5674	19.3	18.1	19.7	18.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.38 (+0.36)	0.0 (0.0)	0.03 (0.0)	708	6.58	0	0.0	-4	0.04	10758	18.5	20.05	20.1	17.5
2022-09-23	6.02 (+0.38)	0.0 (0.0)	0.03 (-0.02)	843	14.07	0	0.0	-29	0.48	5991	20.35	21.8	21.8	20.1
2022-09-16	5.64 (+0.38)	0.0 (0.0)	0.05 (0.0)	895	12.9	0	0.0	-4	0.06	6939	21.7	22.6	22.95	21.25
2022-09-08	5.26 (+0.66)	0.0 (0.0)	0.05 (-0.01)	1167	8.23	0	0.0	-31	0.22	14179	21.7	23.8	23.8	20.95
2022-09-02	4.6 (-0.9)	0.0 (0.0)	0.06 (-0.03)	-1732	32.21	0	0.0	-65	1.21	5378	24.0	25.0	25.0	24.0
2022-08-26	5.5 (-0.02)	0.0 (0.0)	0.09 (+0.01)	-52	1.24	0	0.0	20	0.48	4178	25.6	26.45	26.75	25.1
2022-08-19	5.52 (+0.14)	0.0 (0.0)	0.08 (0.0)	532	6.06	0	0.0	-3	0.03	8785	26.55	26.35	27.5	25.8
2022-08-12	5.38 (-0.43)	0.0 (0.0)	0.08 (-0.02)	-702	8.41	0	0.0	-24	0.29	8350	25.95	25.05	27.6	24.5
2022-08-05	5.81 (+0.46)	0.0 (0.0)	0.1 (0.0)	1147	17.36	0	0.0	-8	0.12	6607	25.4	27.05	27.05	24.3
2022-07-29	5.35 (+0.27)	0.0 (0.0)	0.1 (0.0)	577	15.95	0	0.0	0	0.0	3617	26.85	28.15	28.2	26.6
2022-07-22	5.08 (-0.04)	0.0 (0.0)	0.1 (-0.02)	428	8.77	0	0.0	-55	1.13	4882	28.2	27.0	29.2	27.0
2022-07-15	5.12 (+0.39)	0.0 (0.0)	0.12 (-0.01)	986	14.63	0	0.0	-13	0.19	6741	26.95	26.5	27.2	24.3
2022-07-08	4.73 (+0.82)	0.0 (0.0)	0.13 (+0.03)	1942	19.09	0	0.0	68	0.67	10173	26.1	26.3	27.3	24.65
2022-07-01	3.91 (+0.8)	0.0 (0.0)	0.1 (0.0)	1850	20.25	0	0.0	3	0.03	9138	25.3	30.85	31.55	25.2
2022-06-24	3.11 (+0.87)	0.0 (0.0)	0.1 (+0.06)	2176	22.12	0	0.0	138	1.4	9837	30.1	31.85	32.0	28.85
2022-06-17	2.24 (+0.3)	0.0 (0.0)	0.04 (-0.01)	761	11.64	0	0.0	-34	0.52	6538	31.85	36.1	36.15	30.95
2022-06-10	1.94 (+0.26)	0.0 (0.0)	0.05 (0.0)	380	15.97	0	0.0	-6	0.25	2380	37.05	37.55	38.15	37.05
2022-06-02	1.68 (+0.26)	0.0 (0.0)	0.05 (0.0)	743	18.99	0	0.0	4	0.1	3913	37.5	38.4	39.45	37.35
2022-05-27	1.42 (-0.48)	0.0 (0.0)	0.05 (+0.03)	-765	6.93	0	0.0	73	0.66	11035	37.95	37.0	40.0	36.8
2022-05-20	1.9 (-0.35)	0.0 (0.0)	0.02 (+0.02)	1160	22.56	0	0.0	32	0.62	5142	36.8	34.95	37.6	34.95
2022-05-13	2.25 (+0.68)	0.0 (0.0)	0.0 (-0.01)	1481	17.67	0	0.0	-46	0.55	8382	34.45	36.4	36.75	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.57 (-0.04)	0.0 (0.0)	0.01 (0.0)	-119	2.6	0	0.0	8	0.17	4584	37.55	37.55	38.45	36.5
2022-04-29	1.61 (-0.26)	0.0 (0.0)	0.01 (-0.1)	-475	4.44	0	0.0	-214	2.0	10690	37.55	40.6	40.6	36.05
2022-04-22	1.87 (-0.09)	0.0 (0.0)	0.11 (+0.07)	-545	6.48	0	0.0	146	1.74	8406	41.65	40.95	43.5	40.7
2022-04-15	1.96 (-0.1)	0.0 (0.0)	0.04 (-0.06)	-1043	10.03	0	0.0	-134	1.29	10394	41.8	44.75	44.95	41.05
2022-04-08	2.06 (-0.18)	0.0 (0.0)	0.1 (-0.08)	-853	12.42	0	0.0	-179	2.61	6870	44.75	46.0	46.95	44.1
2022-04-01	2.24 (+0.27)	0.0 (0.0)	0.18 (-0.08)	604	2.69	0	0.0	-164	0.73	22417	46.2	49.0	51.3	45.5
2022-03-25	1.97 (+0.02)	0.0 (0.0)	0.26 (+0.22)	1237	6.79	0	0.0	470	2.58	18213	49.0	42.5	50.4	42.5
2022-03-18	1.95 (+0.49)	0.0 (0.0)	0.04 (-0.07)	1325	11.88	0	0.0	-153	1.37	11151	42.3	42.75	42.75	39.0
2022-03-11	1.46 (-0.43)	0.0 (0.0)	0.11 (-0.07)	-5	0.04	0	0.0	-139	1.15	12087	40.8	45.5	45.5	40.65
2022-03-04	1.89 (-0.03)	0.0 (0.0)	0.18 (+0.01)	599	13.26	0	0.0	6	0.13	4517	46.15	45.7	47.7	45.7
2022-02-25	1.92 (+0.07)	0.0 (0.0)	0.17 (-0.03)	786	7.91	0	0.0	-59	0.59	9942	45.2	47.75	48.25	44.55
2022-02-18	1.85 (+0.11)	0.0 (0.0)	0.2 (-0.02)	989	11.43	0	0.0	-47	0.54	8653	47.8	47.5	48.25	46.1
2022-02-11	1.74 (+0.5)	0.0 (0.0)	0.22 (+0.06)	1298	12.23	0	0.0	129	1.22	10612	48.15	44.35	48.4	43.45
2022-01-26	1.24 (-0.04)	0.0 (-0.08)	0.16 (-0.06)	170	2.7	-172	2.73	-116	1.84	6303	42.95	43.8	44.45	42.55
2022-01-21	1.28 (-0.84)	0.08 (-0.08)	0.22 (-0.01)	-1512	9.92	-185	1.21	-35	0.23	15242	44.55	44.95	48.45	44.35
2022-01-14	2.12 (+0.32)	0.16 (0.0)	0.23 (-0.05)	1067	7.85	-1	0.01	-116	0.85	13594	44.65	46.6	47.8	44.15
2022-01-07	1.8 (-0.17)	0.16 (-0.03)	0.28 (-0.14)	-575	2.76	-60	0.29	-312	1.5	20837	47.55	51.8	51.8	46.4
2021-12-30	1.97 (+0.52)	0.19 (0.0)	0.42 (0.0)	1332	14.02	-7	0.07	-4	0.04	9503	51.5	52.4	52.6	50.7
2021-12-24	1.45 (+0.15)	0.19 (0.0)	0.42 (-0.02)	161	1.18	0	0.0	-46	0.34	13608	52.1	50.4	53.8	50.4
2021-12-17	1.3 (-0.65)	0.19 (0.0)	0.44 (-0.01)	-1436	8.42	0	0.0	-9	0.05	17055	50.9	52.0	52.9	50.1
2021-12-10	1.95 (+0.06)	0.19 (0.0)	0.45 (+0.07)	380	1.56	0	0.0	151	0.62	24346	51.3	52.8	54.2	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.89 (+0.33)	0.19 (-0.39)	0.38 (-0.07)	714	2.45	-867	2.98	-155	0.53	29085	53.5	52.6	55.6	51.4
2021-11-26	1.56 (-3.15)	0.58 (-0.65)	0.45 (-0.37)	-6895	10.13	-1431	2.1	-809	1.19	68037	53.8	61.0	62.0	53.4
2021-11-19	4.71 (+0.06)	1.23 (0.0)	0.82 (+0.09)	-23	0.02	0	0.0	197	0.16	122775	60.2	61.3	62.5	58.2
2021-11-12	4.65 (+1.92)	1.23 (+0.09)	0.73 (+0.16)	3855	4.66	180	0.22	341	0.41	82731	60.8	56.4	61.5	55.6
2021-11-05	2.73 (-0.2)	1.14 (+0.65)	0.57 (+0.32)	-633	0.24	1452	0.55	716	0.27	266272	57.8	59.0	67.5	56.3
2021-10-29	2.93 (+0.92)	0.49 (+0.34)	0.25 (+0.14)	1480	0.93	754	0.48	325	0.2	158666	58.7	54.0	61.5	53.8
2021-10-22	2.01 (-0.25)	0.15 (-0.02)	0.11 (+0.03)	-532	0.93	-48	0.08	67	0.12	57326	53.4	50.9	55.4	49.9
2021-10-15	2.26 (-0.32)	0.17 (-0.02)	0.08 (-0.01)	-876	2.12	-38	0.09	-35	0.08	41336	50.3	51.6	52.8	49.0
2021-10-08	2.58 (-0.54)	0.19 (+0.09)	0.09 (-0.03)	-1297	0.92	195	0.14	-60	0.04	141700	52.8	56.5	57.2	46.25
2021-10-01	3.12 (-1.48)	0.1 (+0.01)	0.12 (-0.13)	-5221	2.99	15	0.01	-291	0.17	174866	55.7	63.0	64.3	54.8
2021-09-24	4.6 (+0.49)	0.09 (0.0)	0.25 (+0.1)	620	0.39	0	0.0	232	0.15	158929	62.3	53.0	65.0	52.5
2021-09-17	4.11 (+0.71)	0.09 (0.0)	0.15 (-0.03)	975	1.32	1	0.0	-66	0.09	73913	55.4	53.2	56.4	50.2
2021-09-10	3.4 (+0.79)	0.09 (0.0)	0.18 (-0.02)	751	1.05	0	0.0	-50	0.07	71482	53.4	54.1	55.9	47.9
2021-09-03	2.61 (-1.37)	0.09 (0.0)	0.2 (-0.07)	-4502	5.08	0	0.0	-166	0.19	88554	54.5	50.8	55.5	49.6
2021-08-27	3.98 (-3.18)	0.09 (0.0)	0.27 (+0.01)	-7874	8.43	8	0.01	32	0.03	93393	50.2	46.9	53.9	46.8
2021-08-20	7.16 (+1.23)	0.09 (0.0)	0.26 (-0.14)	2939	3.15	9	0.01	-233	0.25	93176	46.3	49.35	50.9	42.8
2021-08-13	5.93 (+0.91)	0.09 (+0.01)	0.4 (-0.54)	1472	1.79	19	0.02	-1088	1.32	82213	49.5	62.0	63.6	49.3
2021-08-06	5.02 (-1.18)	0.08 (+0.01)	0.94 (+0.5)	-3039	2.47	18	0.01	1005	0.82	122904	62.5	56.4	65.6	55.0
2021-07-30	6.2 (+0.78)	0.07 (0.0)	0.44 (-0.05)	1425	1.69	0	0.0	-100	0.12	84431	56.4	59.7	61.8	48.95
2021-07-23	5.42 (-2.17)	0.07 (+0.06)	0.49 (+0.12)	-2893	4.65	117	0.19	243	0.39	62226	62.6	54.6	65.5	54.6
2021-07-16	7.59 (+1.64)	0.01 (+0.01)	0.37 (+0.09)	4451	9.83	29	0.06	181	0.4	45285	53.9	52.4	53.9	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	5.95 (-1.74)	0.0 (0.0)	0.28 (-0.16)	-3540	1.55	0	0.0	-320	0.14	228008	51.6	46.5	55.2	46.5
2021-07-02	7.69 (+5.39)	0.0 (0.0)	0.44 (+0.27)	9786	5.31	0	0.0	533	0.29	184321	43.7	35.25	44.3	35.2
2021-06-25	2.3 (-1.07)	0.0 (0.0)	0.17 (0.0)	-2286	2.35	0	0.0	3	0.0	97362	35.35	32.15	37.65	31.1
2021-06-18	3.37 (-1.99)	0.0 (0.0)	0.17 (0.0)	-4444	7.17	0	0.0	1	0.0	61950	32.5	29.6	34.35	29.15
2021-06-11	5.36 (-2.82)	0.0 (0.0)	0.17 (+0.02)	-6117	11.53	0	0.0	44	0.08	53038	29.15	29.05	32.0	28.9
2021-06-04	8.18 (-1.26)	0.0 (0.0)	0.15 (-0.03)	-2918	14.05	0	0.0	-50	0.24	20772	28.6	29.95	30.95	28.3
2021-05-28	9.44 (-1.47)	0.0 (0.0)	0.18 (+0.01)	-2276	9.9	0	0.0	20	0.09	23001	29.75	27.0	30.9	26.75
2021-05-21	10.91 (+1.23)	0.0 (0.0)	0.17 (+0.05)	3286	15.28	0	0.0	94	0.44	21509	27.3	23.05	27.65	23.05
2021-05-14	9.68 (+0.47)	0.0 (0.0)	0.12 (0.0)	683	2.24	0	0.0	2	0.01	30520	25.55	32.0	32.1	23.7
2021-05-07	9.21 (+0.47)	0.0 (0.0)	0.12 (-0.05)	335	1.28	0	0.0	-112	0.43	26106	32.4	33.75	33.75	28.4
2021-04-29	8.74 (-0.3)	0.0 (0.0)	0.17 (+0.04)	-675	2.64	0	0.0	88	0.34	25607	33.7	33.0	35.3	32.75
2021-04-23	9.04 (+2.42)	0.0 (0.0)	0.13 (-0.05)	4717	7.97	0	0.0	-98	0.17	59151	32.6	36.5	36.75	31.4
2021-04-16	6.62 (+2.13)	0.0 (0.0)	0.18 (-0.02)	4047	4.48	0	0.0	-53	0.06	90348	36.5	35.7	38.7	33.8
2021-04-09	4.49 (+2.29)	0.0 (0.0)	0.2 (+0.01)	4086	5.92	0	0.0	32	0.05	69075	35.55	32.8	36.5	31.95
2021-04-01	2.2 (-1.13)	0.0 (0.0)	0.19 (-0.02)	-2085	2.12	0	0.0	-39	0.04	98380	31.85	28.7	34.6	28.5
2021-03-26	3.33 (-1.53)	0.0 (0.0)	0.21 (+0.21)	-2994	1.9	0	0.0	415	0.26	157663	28.5	27.6	31.1	27.0
2021-03-19	4.86 (+1.69)	0.0 (0.0)	0.0 (-0.15)	3553	1.78	0	0.0	-300	0.15	199968	27.45	25.0	29.3	24.8
2021-03-12	3.17 (+0.34)	0.0 (0.0)	0.15 (0.0)	741	0.38	0	0.0	-7	0.0	193726	25.2	20.35	25.8	19.55
2021-03-05	2.83 (-1.67)	0.0 (0.0)	0.15 (-0.01)	-3417	16.29	0	0.0	-9	0.04	20974	20.0	21.45	21.55	19.75
2021-02-26	4.5 (-0.85)	0.0 (0.0)	0.16 (0.0)	-1418	1.55	0	0.0	-2	0.0	91240	21.2	20.75	23.75	19.5
2021-02-19	5.35 (+1.21)	0.0 (0.0)	0.16 (0.0)	2572	8.58	0	0.0	1	0.0	29976	20.4	19.1	20.6	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	4.14 (+0.16)	0.0 (0.0)	0.16 (+0.15)	302	0.83	0	0.0	297	0.82	36190	18.9	16.65	19.65	16.3
2021-01-29	3.98 (-0.63)	0.0 (0.0)	0.01 (0.0)	-584	5.1	0	0.0	1	0.01	11460	17.05	18.0	18.35	17.0
2021-01-22	4.61 (+0.42)	0.0 (-0.01)	0.01 (-0.25)	777	3.41	-27	0.12	-504	2.21	22760	17.7	18.1	19.0	17.1
2021-01-15	4.19 (-0.93)	0.01 (0.0)	0.26 (-0.04)	-2161	5.76	0	0.0	-83	0.22	37534	18.35	20.35	20.4	17.5
2021-01-08	5.12 (-0.14)	0.01 (0.0)	0.3 (+0.29)	-148	0.15	0	0.0	579	0.59	98752	19.75	19.7	21.7	19.45
2020-12-31	5.26 (+0.69)	0.01 (0.0)	0.01 (+0.01)	1399	7.04	0	0.0	30	0.15	19869	19.4	20.25	20.25	18.9
2020-12-25	4.57 (-0.41)	0.01 (0.0)	0.0 (0.0)	-860	2.05	0	0.0	-15	0.04	41927	19.9	20.0	21.0	19.1
2020-12-18	4.98 (-0.93)	0.01 (0.0)	0.0 (0.0)	-2292	3.43	0	0.0	-4	0.01	66784	20.35	18.5	20.85	18.15
2020-12-11	5.91 (+0.02)	0.01 (0.0)	0.0 (-0.38)	1952	3.47	0	0.0	-932	1.66	56229	18.3	20.25	20.5	18.0
2020-12-04	5.89 (+2.59)	0.01 (0.0)	0.38 (+0.02)	4858	4.17	0	0.0	46	0.04	116437	19.9	19.0	21.9	18.9
2020-11-27	3.3 (-0.92)	0.01 (0.0)	0.36 (+0.13)	-2738	2.01	0	0.0	258	0.19	136536	18.9	16.6	19.3	16.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	7.08 (+0.87)	0.0 (0.0)	0.11 (-0.06)	-714	1.51	0	0.0	-143	0.3	47210	72.0	76.5	79.2	71.2
2025-06-30	6.21 (-1.14)	0.0 (0.0)	0.17 (-0.12)	502	0.66	0	0.0	-277	0.37	75525	76.5	79.7	85.8	72.4
2025-05-29	7.35 (-0.39)	0.0 (0.0)	0.29 (+0.07)	-1164	1.03	0	0.0	152	0.13	113396	80.8	79.3	88.7	74.3
2025-04-30	7.74 (+2.65)	0.0 (-0.18)	0.22 (-0.11)	7758	6.18	-413	0.33	-259	0.21	125545	78.3	89.4	93.4	64.2
2025-03-31	5.09 (-1.66)	0.18 (0.0)	0.33 (-0.08)	-4231	2.57	0	0.0	-179	0.11	164715	89.1	104.0	116.5	89.1
2025-02-27	6.75 (-0.72)	0.18 (0.0)	0.41 (+0.08)	168	0.13	0	0.0	183	0.15	125065	105.5	99.9	116.5	98.0
2025-01-22	7.47 (-2.4)	0.18 (-0.1)	0.33 (-0.16)	-2414	2.12	-227	0.2	-372	0.33	113752	104.0	113.0	118.0	98.7
2024-12-31	9.87 (-2.76)	0.28 (+0.28)	0.49 (0.0)	-8599	2.73	640	0.2	-1	0.0	314883	113.0	111.0	127.5	100.0
2024-11-29	12.63 (+3.14)	0.0 (0.0)	0.49 (-0.44)	6352	2.33	0	0.0	-1027	0.38	272780	109.5	124.0	132.5	108.0
2024-10-30	9.49 (+0.04)	0.0 (0.0)	0.93 (-0.23)	-5252	0.95	0	0.0	-538	0.1	552613	125.5	101.0	136.0	100.0
2024-09-30	9.45 (-2.02)	0.0 (-0.86)	1.16 (+0.12)	-7765	2.25	-2020	0.59	267	0.08	344776	100.0	95.6	106.0	83.2
2024-08-30	11.47 (+0.57)	0.86 (+0.03)	1.04 (-0.68)	2541	0.9	86	0.03	-1575	0.56	281392	95.0	112.5	113.5	86.4
2024-07-31	10.9 (-1.96)	0.83 (+0.24)	1.72 (-0.19)	-4802	1.82	331	0.13	-440	0.17	264138	110.5	135.0	151.5	106.0
2024-06-28	12.86 (+3.6)	0.59 (-0.31)	1.91 (+0.63)	6232	1.06	-613	0.1	1619	0.27	589797	135.0	97.0	141.5	95.5
2024-05-31	9.26 (+2.24)	0.9 (+0.6)	1.28 (-0.42)	8694	0.93	1350	0.14	-932	0.1	932505	95.5	72.7	107.0	70.1
2024-04-30	7.02 (+1.33)	0.3 (+0.3)	1.7 (+0.31)	22	0.0	654	0.08	686	0.09	773531	73.5	62.5	77.8	62.5
2024-03-29	5.69 (+2.3)	0.0 (0.0)	1.39 (+0.61)	8262	1.14	-6	0.0	1346	0.19	722741	60.0	49.95	65.2	48.5
2024-02-29	3.39 (-0.3)	0.0 (0.0)	0.78 (+0.07)	-635	0.48	-18	0.01	156	0.12	132403	49.3	50.5	52.0	47.65
2024-01-31	3.69 (-0.95)	0.0 (-0.22)	0.71 (+0.13)	1846	0.27	-422	0.06	296	0.04	685021	49.7	47.9	55.9	44.7
2023-12-29	4.64 (+2.27)	0.22 (+0.01)	0.58 (-0.1)	4098	3.55	23	0.02	-227	0.2	115280	46.8	46.05	47.6	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	2.37 (-4.73)	0.21 (+0.03)	0.68 (-0.01)	-14684	7.83	66	0.04	-20	0.01	187640	46.3	47.3	51.4	45.15
2023-10-31	7.1 (+2.94)	0.18 (+0.02)	0.69 (+0.13)	7882	2.44	124	0.04	283	0.09	323274	46.35	47.0	53.7	44.3
2023-09-28	4.16 (-2.18)	0.16 (+0.01)	0.56 (+0.17)	-7713	2.13	28	0.01	380	0.1	362346	46.15	41.05	54.7	40.7
2023-08-31	6.34 (-0.47)	0.15 (-0.01)	0.39 (-0.16)	-1659	1.22	-14	0.01	-336	0.25	136125	41.3	45.85	50.2	40.45
2023-07-31	6.81 (-2.15)	0.16 (+0.12)	0.55 (+0.34)	-7174	2.99	261	0.11	749	0.31	239945	46.3	45.0	52.0	43.8
2023-06-30	8.96 (+4.54)	0.04 (+0.02)	0.21 (+0.06)	11490	5.72	40	0.02	138	0.07	200959	43.85	31.4	46.5	30.95
2023-05-31	4.42 (+1.37)	0.02 (+0.02)	0.15 (+0.1)	4911	10.59	44	0.09	208	0.45	46371	30.6	29.65	31.2	27.1
2023-04-28	3.05 (+0.87)	0.0 (0.0)	0.05 (-0.02)	1202	1.48	0	0.0	-34	0.04	81484	29.45	28.35	31.5	27.5
2023-03-31	2.18 (-0.7)	0.0 (0.0)	0.07 (-0.04)	-636	0.33	0	0.0	-84	0.04	193860	28.35	23.35	30.15	23.2
2023-02-24	2.88 (-0.12)	0.0 (0.0)	0.11 (-0.03)	-54	0.11	0	0.0	-83	0.17	48387	23.45	23.2	24.65	22.35
2023-01-31	3.0 (+1.27)	0.0 (0.0)	0.14 (-0.01)	2841	11.92	0	0.0	-23	0.1	23825	23.05	21.4	23.7	21.35
2022-12-30	1.73 (-0.74)	0.0 (0.0)	0.15 (+0.04)	-3449	2.3	0	0.0	91	0.06	150184	21.7	22.7	26.75	20.65
2022-11-30	2.47 (-3.76)	0.0 (0.0)	0.11 (0.0)	-9592	9.94	0	0.0	7	0.01	96498	22.35	16.8	23.1	16.75
2022-10-31	6.23 (-0.15)	0.0 (0.0)	0.11 (+0.08)	-326	1.56	0	0.0	173	0.83	20848	16.75	18.1	19.7	16.2
2022-09-30	6.38 (+1.35)	0.0 (0.0)	0.03 (-0.05)	2686	6.68	0	0.0	-104	0.26	40191	18.5	24.65	24.7	17.5
2022-08-31	5.03 (-0.32)	0.0 (0.0)	0.08 (-0.02)	120	0.39	0	0.0	-44	0.14	30978	24.8	27.05	27.6	24.3
2022-07-29	5.35 (+2.23)	0.0 (0.0)	0.1 (0.0)	5674	19.01	0	0.0	2	0.01	29854	26.85	28.0	29.2	24.3
2022-06-30	3.12 (+1.36)	0.0 (0.0)	0.1 (+0.04)	3424	13.34	0	0.0	92	0.36	25664	28.0	38.75	39.45	28.0
2022-05-31	1.76 (+0.15)	0.0 (0.0)	0.06 (+0.05)	2502	8.11	0	0.0	78	0.25	30849	38.75	37.55	40.0	33.1
2022-04-29	1.61 (-0.6)	0.0 (0.0)	0.01 (-0.18)	-2854	7.33	0	0.0	-400	1.03	38945	37.55	46.5	46.95	36.05
2022-03-31	2.21 (+0.29)	0.0 (0.0)	0.19 (+0.02)	3698	5.62	0	0.0	39	0.06	65803	47.0	45.7	51.3	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.92 (+0.68)	0.0 (0.0)	0.17 (+0.01)	3073	10.52	0	0.0	23	0.08	29208	45.2	44.35	48.4	43.45
2022-01-26	1.24 (-0.73)	0.0 (-0.19)	0.16 (-0.26)	-850	1.52	-418	0.75	-579	1.03	55977	42.95	51.8	51.8	42.55
2021-12-30	1.97 (+0.13)	0.19 (0.0)	0.42 (-0.02)	565	0.73	-7	0.01	-45	0.06	77356	51.5	54.7	55.6	50.1
2021-11-30	1.84 (-1.09)	0.19 (-0.3)	0.44 (+0.19)	-3110	0.56	-666	0.12	427	0.08	556061	55.3	59.0	67.5	51.4
2021-10-29	2.93 (-0.54)	0.49 (+0.39)	0.25 (+0.08)	-2390	0.57	877	0.21	181	0.04	422552	58.7	56.2	61.5	46.25
2021-09-30	3.47 (-0.44)	0.1 (+0.01)	0.17 (-0.08)	-6088	1.14	2	0.0	-170	0.03	532402	58.2	50.2	65.0	47.9
2021-08-31	3.91 (-2.29)	0.09 (+0.02)	0.25 (-0.19)	-6626	1.64	54	0.01	-339	0.08	403507	49.9	56.4	65.6	42.8
2021-07-30	6.2 (+1.79)	0.07 (+0.07)	0.44 (+0.03)	6063	1.16	146	0.03	64	0.01	524860	56.4	42.3	65.5	39.55
2021-06-30	4.41 (-4.36)	0.0 (0.0)	0.41 (+0.23)	-11112	3.61	0	0.0	471	0.15	307935	40.3	29.35	40.3	28.3
2021-05-31	8.77 (+0.03)	0.0 (0.0)	0.18 (+0.01)	541	0.51	0	0.0	4	0.0	105739	29.05	33.75	33.75	23.05
2021-04-29	8.74 (+5.35)	0.0 (0.0)	0.17 (-0.01)	9760	3.53	0	0.0	-12	0.0	276389	33.7	33.05	38.7	31.4
2021-03-31	3.39 (-1.11)	0.0 (0.0)	0.18 (+0.02)	-1787	0.28	0	0.0	41	0.01	638506	32.35	21.45	32.55	19.55
2021-02-26	4.5 (+0.52)	0.0 (0.0)	0.16 (+0.15)	1456	0.92	0	0.0	296	0.19	157408	21.2	16.65	23.75	16.3
2021-01-29	3.98 (-1.28)	0.0 (-0.01)	0.01 (0.0)	-2116	1.24	-27	0.02	-7	0.0	170507	17.05	19.7	21.7	17.0
2020-12-31	5.26 (+0.86)	0.01 (0.0)	0.01 (-0.36)	2797	1.04	0	0.0	-900	0.33	270054	19.4	20.0	21.9	18.0
2020-11-30	4.4 (+2.05)	0.01 (0.0)	0.37 (+0.35)	3296	0.77	0	0.0	712	0.17	427936	19.75	13.2	20.4	12.8
2020-10-30	2.35 (+0.45)	0.01 (+0.01)	0.02 (-0.01)	192	0.09	27	0.01	-37	0.02	205844	13.1	11.35	14.5	11.1
2020-09-30	1.9 (-1.9)	0.0 (0.0)	0.03 (-0.02)	-5055	2.65	0	0.0	-24	0.01	190756	11.1	10.05	13.55	9.91
2020-08-31	3.8 ()	0.0 ()	0.05 ()	1815	12.02	0	0.0	-2	0.01	15102	9.99	8.55	10.0	8.43