| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.61, 30721 (0.0) | 12.55, 32287 (-0.16) | 4.2, 12 (+0.49) | 5.65, 8 (0.0) | 9.0, 6 (0.0) | 53.99, 1 (0.0) | 32519 | 319張 | 15.15 | 16.9 | 16.9 | 15.1 |
| 2026-05-22 | 1.61, 30703 (-0.01) | 12.71, 32291 (-0.09) | 3.71, 11 (+0.3) | 5.65, 8 (+0.06) | 9.0, 6 (0.0) | 53.99, 1 (0.0) | 32522 | 465張 | 16.0 | 14.25 | 16.2 | 14.25 |
| 2026-05-15 | 1.62, 30729 (0.0) | 12.8, 32330 (-0.05) | 3.41, 10 (+0.06) | 5.59, 8 (0.0) | 9.0, 6 (0.0) | 53.99, 1 (0.0) | 32561 | 503張 | 15.0 | 17.1 | 17.25 | 15.0 |
| 2026-05-08 | 1.62, 30740 (-0.02) | 12.85, 32365 (+0.12) | 3.35, 10 (-0.01) | 5.59, 8 (-0.69) | 9.0, 6 (-0.02) | 53.99, 1 (0.0) | 32599 | 2806張 | 16.95 | 17.0 | 18.9 | 16.85 |
| 2026-04-30 | 1.64, 30796 (0.0) | 12.73, 32385 (-0.11) | 3.36, 10 (0.0) | 6.28, 9 (+0.03) | 9.02, 6 (0.0) | 53.99, 1 (0.0) | 32618 | 359張 | 16.4 | 15.95 | 16.4 | 14.75 |
| 2026-04-24 | 1.64, 30847 (0.0) | 12.84, 32447 (-0.13) | 3.36, 10 (-0.23) | 6.25, 9 (+0.61) | 9.02, 6 (0.0) | 53.99, 1 (0.0) | 32679 | 201張 | 15.65 | 16.5 | 16.75 | 15.3 |
| 2026-04-17 | 1.64, 29971 (0.0) | 12.97, 31583 (-0.13) | 3.59, 10 (+0.01) | 5.64, 8 (+0.15) | 9.02, 6 (0.0) | 53.99, 1 (0.0) | 31815 | 294張 | 16.5 | 16.75 | 17.2 | 15.7 |
| 2026-04-10 | 1.64, 29594 (0.0) | 13.1, 31217 (-0.2) | 3.58, 10 (-0.21) | 5.49, 8 (+0.67) | 9.02, 6 (+0.03) | 53.99, 1 (0.0) | 31450 | 254張 | 16.9 | 17.35 | 17.35 | 16.55 |
| 2026-04-02 | 1.64, 29332 (-0.01) | 13.3, 31001 (-0.18) | 3.79, 10 (-0.48) | 4.82, 7 (-0.5) | 8.99, 6 (+1.19) | 53.99, 1 (0.0) | 31237 | 333張 | 16.95 | 16.2 | 17.25 | 16.05 |
| 2026-03-27 | 1.65, 29044 (0.0) | 13.48, 30746 (-0.26) | 4.27, 11 (+0.21) | 5.32, 7 (+0.01) | 7.8, 5 (+0.01) | 53.99, 1 (0.0) | 30982 | 237張 | 16.4 | 15.45 | 16.85 | 15.4 |
| 2026-03-20 | 1.65, 28418 (+0.01) | 13.74, 30152 (+0.01) | 4.06, 11 (+0.47) | 5.31, 7 (-0.7) | 7.79, 5 (+0.04) | 53.99, 1 (0.0) | 30392 | 920張 | 16.3 | 17.9 | 17.9 | 15.8 |
| 2026-03-13 | 1.64, 27312 (-0.02) | 13.73, 29024 (-0.01) | 3.59, 10 (+0.48) | 6.01, 8 (+0.2) | 7.75, 5 (0.0) | 53.99, 1 (0.0) | 29262 | 1921張 | 16.7 | 13.0 | 17.45 | 12.6 |
| 2026-03-06 | 1.66, 26863 (+0.01) | 13.74, 28550 (-0.18) | 3.11, 9 (0.0) | 5.81, 8 (+0.03) | 7.75, 5 (0.0) | 53.99, 1 (0.0) | 28806 | 259張 | 13.3 | 13.0 | 13.4 | 12.6 |
| 2026-02-26 | 1.65, 26217 (0.0) | 13.92, 27918 (-0.02) | 3.11, 9 (0.0) | 5.78, 8 (+0.01) | 7.75, 5 (0.0) | 53.99, 1 (0.0) | 28169 | 131張 | 12.95 | 12.75 | 13.2 | 12.65 |
| 2026-02-13 | 1.65, 26044 (0.0) | 13.94, 27751 (-0.14) | 3.11, 9 (-0.52) | 5.77, 8 (+0.57) | 7.75, 5 (0.0) | 53.99, 1 (0.0) | 28003 | 94張 | 12.9 | 12.55 | 12.9 | 12.4 |
| 2026-02-06 | 1.65, 25796 (0.0) | 14.08, 27520 (+0.09) | 3.63, 10 (+0.03) | 5.2, 7 (-0.6) | 7.75, 5 (0.0) | 53.99, 1 (0.0) | 27771 | 463張 | 12.5 | 13.65 | 13.8 | 12.5 |
| 2026-01-30 | 1.65, 25651 (0.0) | 13.99, 27376 (+0.01) | 3.6, 10 (-0.59) | 5.8, 8 (+0.62) | 7.75, 5 (0.0) | 53.99, 1 (0.0) | 27622 | 248張 | 13.65 | 13.7 | 14.3 | 13.6 |
| 2026-01-23 | 1.65, 25471 (-0.01) | 13.98, 27211 (-0.05) | 4.19, 11 (+0.03) | 5.18, 7 (0.0) | 7.75, 5 (-0.01) | 53.99, 1 (0.0) | 27453 | 319張 | 13.7 | 13.65 | 13.9 | 13.3 |
| 2026-01-16 | 1.66, 25366 (0.0) | 14.03, 27106 (-0.08) | 4.16, 11 (+0.02) | 5.18, 7 (+1.08) | 7.76, 5 (-1.08) | 53.99, 1 (0.0) | 27348 | 246張 | 13.45 | 13.25 | 13.65 | 13.25 |
| 2026-01-09 | 1.66, 25283 (-0.01) | 14.11, 27026 (-0.05) | 4.14, 11 (0.0) | 4.1, 6 (+0.01) | 8.84, 6 (-0.01) | 53.99, 1 (0.0) | 27267 | 130張 | 13.45 | 13.85 | 14.25 | 13.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.67, 25222 (0.0) | 14.16, 26971 (+0.03) | 4.14, 11 (-0.49) | 4.09, 6 (+0.64) | 8.85, 6 (-0.09) | 53.99, 1 (0.0) | 27211 | 32張 | 13.85 | 13.5 | 13.9 | 13.5 |
| 2025-12-26 | 1.67, 25181 (0.0) | 14.13, 26933 (-0.03) | 4.63, 12 (-0.45) | 3.45, 5 (-0.42) | 8.94, 6 (+0.93) | 53.99, 1 (0.0) | 27175 | 153張 | 13.8 | 13.9 | 14.3 | 13.55 |
| 2025-12-19 | 1.67, 25118 (0.0) | 14.16, 26872 (-0.01) | 5.08, 13 (+1.0) | 3.87, 5 (-0.77) | 8.01, 5 (+0.02) | 53.99, 1 (0.0) | 27115 | 198張 | 13.9 | 13.8 | 14.7 | 13.3 |
| 2025-12-12 | 1.67, 25043 (0.0) | 14.17, 26786 (+0.07) | 4.08, 11 (+0.01) | 4.64, 6 (-0.03) | 7.99, 5 (0.0) | 53.99, 1 (0.0) | 27027 | 172張 | 14.45 | 13.65 | 14.7 | 13.15 |
| 2025-12-05 | 1.67, 25016 (0.0) | 14.1, 26763 (+0.04) | 4.07, 11 (+0.09) | 4.67, 6 (-0.06) | 7.99, 5 (-0.05) | 53.99, 1 (0.0) | 27006 | 97張 | 13.65 | 13.45 | 14.05 | 13.3 |
| 2025-11-28 | 1.67, 24955 (0.0) | 14.06, 26702 (+0.02) | 3.98, 11 (+0.4) | 4.73, 6 (-0.02) | 8.04, 5 (-0.21) | 53.99, 1 (0.0) | 26946 | 187張 | 13.45 | 13.4 | 13.65 | 12.9 |
| 2025-11-21 | 1.67, 24901 (0.0) | 14.04, 26649 (-0.06) | 3.58, 10 (+0.02) | 4.75, 6 (0.0) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26892 | 124張 | 13.3 | 14.25 | 14.25 | 13.15 |
| 2025-11-14 | 1.67, 24835 (-0.01) | 14.1, 26584 (-0.05) | 3.56, 10 (+0.04) | 4.75, 6 (-0.16) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26827 | 312張 | 14.25 | 13.8 | 15.5 | 13.7 |
| 2025-11-07 | 1.68, 24815 (0.0) | 14.15, 26569 (+0.03) | 3.52, 10 (+0.01) | 4.91, 6 (-0.06) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26815 | 88張 | 13.8 | 14.1 | 14.2 | 13.7 |
| 2025-10-31 | 1.68, 24781 (0.0) | 14.12, 26536 (-0.14) | 3.51, 10 (+0.28) | 4.97, 6 (-0.03) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26783 | 150張 | 14.05 | 13.9 | 14.1 | 13.9 |
| 2025-10-23 | 1.68, 24750 (0.0) | 14.26, 26518 (+0.05) | 3.23, 9 (-0.28) | 5.0, 6 (-0.02) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26761 | 134張 | 13.9 | 14.4 | 14.4 | 13.7 |
| 2025-10-17 | 1.68, 24728 (-0.01) | 14.21, 26495 (-0.07) | 3.51, 10 (+0.31) | 5.02, 6 (0.0) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26736 | 199張 | 14.0 | 14.7 | 14.8 | 13.75 |
| 2025-10-09 | 1.69, 24709 (0.0) | 14.28, 26479 (+0.03) | 3.2, 9 (0.0) | 5.02, 6 (0.0) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26719 | 73張 | 14.75 | 14.85 | 15.1 | 14.65 |
| 2025-10-03 | 1.69, 24705 (-0.01) | 14.25, 26481 (-0.06) | 3.2, 9 (-0.29) | 5.02, 6 (0.0) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26720 | 83張 | 15.05 | 14.8 | 15.55 | 14.75 |
| 2025-09-26 | 1.7, 24679 (+0.01) | 14.31, 26455 (+0.06) | 3.49, 10 (+0.01) | 5.02, 6 (+0.01) | 8.25, 5 (0.0) | 53.99, 1 (0.0) | 26694 | 156張 | 15.0 | 14.8 | 15.5 | 14.7 |
| 2025-09-19 | 1.69, 24632 (-0.01) | 14.25, 26416 (-0.15) | 3.48, 10 (+0.06) | 5.01, 6 (0.0) | 8.25, 5 (-0.02) | 53.99, 1 (0.0) | 26655 | 431張 | 15.5 | 16.5 | 16.5 | 14.55 |
| 2025-09-12 | 1.7, 24620 (-0.01) | 14.4, 26410 (-0.23) | 3.42, 10 (-0.05) | 5.01, 6 (0.0) | 8.27, 5 (0.0) | 53.99, 1 (0.0) | 26644 | 353張 | 16.5 | 17.5 | 17.55 | 16.05 |
| 2025-09-05 | 1.71, 24623 (-0.01) | 14.63, 26446 (-0.21) | 3.47, 10 (-0.01) | 5.01, 6 (0.0) | 8.27, 5 (0.0) | 53.99, 1 (0.0) | 26676 | 563張 | 17.5 | 19.35 | 19.35 | 16.65 |
| 2025-08-29 | 1.72, 24621 (-0.01) | 14.84, 26496 (+0.05) | 3.48, 10 (-0.52) | 5.01, 6 (+1.06) | 8.27, 5 (-1.53) | 53.99, 1 (0.0) | 26725 | 1519張 | 18.7 | 20.35 | 20.9 | 17.85 |
| 2025-08-22 | 1.73, 24658 (-0.02) | 14.79, 26523 (-0.47) | 4.0, 11 (+0.07) | 3.95, 5 (-0.03) | 9.8, 6 (-0.09) | 53.99, 1 (0.0) | 26742 | 4070張 | 18.6 | 14.45 | 19.6 | 14.45 |
| 2025-08-15 | 1.75, 24666 (0.0) | 15.26, 26579 (0.0) | 3.93, 11 (+0.33) | 3.98, 5 (0.0) | 9.89, 6 (+0.05) | 53.99, 1 (0.0) | 26800 | 1081張 | 14.4 | 13.85 | 15.3 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.75, 24650 (0.0) | 15.26, 26547 (-0.06) | 3.6, 10 (-0.04) | 3.98, 5 (-0.03) | 9.84, 6 (+0.02) | 53.99, 1 (0.0) | 26773 | 1459張 | 13.9 | 13.35 | 14.75 | 13.3 |
| 2025-08-01 | 1.75, 24639 (0.0) | 15.32, 26531 (-0.02) | 3.64, 10 (-0.04) | 4.01, 5 (-0.05) | 9.82, 6 (0.0) | 53.99, 1 (0.0) | 26754 | 115張 | 13.3 | 13.3 | 13.45 | 13.1 |
| 2025-07-25 | 1.75, 24626 (0.0) | 15.34, 26524 (+0.01) | 3.68, 10 (+0.06) | 4.06, 5 (-0.01) | 9.82, 6 (0.0) | 53.99, 1 (0.0) | 26747 | 153張 | 13.3 | 13.05 | 13.5 | 13.05 |
| 2025-07-18 | 1.75, 24630 (0.0) | 15.33, 26534 (-0.12) | 3.62, 10 (-0.28) | 4.07, 5 (0.0) | 9.82, 6 (+0.03) | 53.99, 1 (0.0) | 26758 | 125張 | 13.2 | 13.1 | 13.45 | 13.0 |
| 2025-07-11 | 1.75, 24638 (0.0) | 15.45, 26561 (+0.11) | 3.9, 11 (+0.42) | 4.07, 5 (-0.55) | 9.79, 6 (+0.01) | 53.99, 1 (0.0) | 26783 | 223張 | 13.2 | 13.15 | 13.6 | 13.05 |
| 2025-07-04 | 1.75, 24610 (0.0) | 15.34, 26523 (-0.14) | 3.48, 10 (-0.22) | 4.62, 6 (+0.53) | 9.78, 6 (0.0) | 53.99, 1 (0.0) | 26745 | 855張 | 13.3 | 13.9 | 14.45 | 13.05 |
| 2025-06-27 | 1.75, 24597 (0.0) | 15.48, 26523 (-0.14) | 3.7, 10 (+0.06) | 4.09, 5 (0.0) | 9.78, 6 (+0.01) | 53.99, 1 (0.0) | 26747 | 163張 | 13.3 | 13.2 | 13.45 | 13.0 |
| 2025-06-20 | 1.75, 24583 (0.0) | 15.62, 26527 (+0.01) | 3.64, 10 (-0.33) | 4.09, 5 (0.0) | 9.77, 6 (+0.02) | 53.99, 1 (0.0) | 26750 | 175張 | 13.25 | 13.6 | 14.0 | 13.25 |
| 2025-06-13 | 1.75, 24551 (0.0) | 15.61, 26502 (-0.1) | 3.97, 11 (+0.15) | 4.09, 5 (-0.01) | 9.75, 6 (+0.13) | 53.99, 1 (0.0) | 26726 | 298張 | 13.6 | 14.15 | 14.2 | 13.5 |
| 2025-06-06 | 1.75, 24531 (0.0) | 15.71, 26508 (+0.28) | 3.82, 11 (-0.18) | 4.1, 5 (-0.08) | 9.62, 6 (+0.02) | 53.99, 1 (0.0) | 26727 | 1467張 | 14.0 | 14.15 | 15.4 | 13.75 |
| 2025-05-29 | 1.75, 24501 (0.0) | 15.43, 26440 (-0.08) | 4.0, 11 (-0.02) | 4.18, 5 (-0.03) | 9.6, 6 (+0.09) | 53.99, 1 (0.0) | 26664 | 171張 | 14.45 | 14.15 | 15.1 | 14.15 |
| 2025-05-23 | 1.75, 24466 (-0.01) | 15.51, 26411 (-0.19) | 4.02, 11 (+0.36) | 4.21, 5 (+0.05) | 9.51, 6 (+0.11) | 53.99, 1 (0.0) | 26634 | 326張 | 14.3 | 14.35 | 15.15 | 14.15 |
| 2025-05-16 | 1.76, 24443 (+0.01) | 15.7, 26408 (-0.04) | 3.66, 10 (-0.44) | 4.16, 5 (+0.05) | 9.4, 6 (0.0) | 53.99, 1 (0.0) | 26633 | 216張 | 14.5 | 14.1 | 14.55 | 14.1 |
| 2025-05-09 | 1.75, 24418 (-0.01) | 15.74, 26389 (-0.23) | 4.1, 11 (+0.08) | 4.11, 5 (+1.07) | 9.4, 6 (-0.96) | 53.99, 1 (0.0) | 26612 | 1028張 | 14.0 | 14.3 | 15.4 | 13.3 |
| 2025-05-02 | 1.76, 24406 (0.0) | 15.97, 26399 (-0.03) | 4.02, 11 (+0.23) | 3.04, 4 (0.0) | 10.36, 7 (-0.16) | 53.99, 1 (0.0) | 26621 | 558張 | 14.3 | 13.85 | 14.35 | 13.55 |
| 2025-04-25 | 1.76, 24420 (0.0) | 16.0, 26430 (-0.07) | 3.79, 11 (+0.01) | 3.04, 4 (0.0) | 10.52, 7 (+0.01) | 53.99, 1 (0.0) | 26653 | 655張 | 14.15 | 12.8 | 14.15 | 12.55 |
| 2025-04-18 | 1.76, 24520 (0.0) | 16.07, 26548 (-0.26) | 3.78, 11 (0.0) | 3.04, 4 (0.0) | 10.51, 7 (+0.01) | 53.99, 1 (0.0) | 26770 | 231張 | 12.75 | 12.15 | 13.6 | 12.0 |
| 2025-04-11 | 1.76, 23593 (+0.01) | 16.33, 25648 (+0.07) | 3.78, 11 (+0.33) | 3.04, 4 (0.0) | 10.5, 7 (-0.52) | 53.99, 1 (0.0) | 25867 | 983張 | 11.9 | 14.25 | 14.25 | 11.55 |
| 2025-04-02 | 1.75, 23290 (0.0) | 16.26, 25339 (-0.04) | 3.45, 10 (+0.01) | 3.04, 4 (0.0) | 11.02, 7 (-0.02) | 53.99, 1 (0.0) | 25557 | 195張 | 15.8 | 15.8 | 15.9 | 14.5 |
| 2025-03-28 | 1.75, 23102 (0.0) | 16.3, 25157 (+0.14) | 3.44, 10 (-0.04) | 3.04, 4 (0.0) | 11.04, 7 (-0.09) | 53.99, 1 (0.0) | 25379 | 698張 | 16.0 | 14.9 | 16.75 | 14.9 |
| 2025-03-21 | 1.75, 22813 (0.0) | 16.16, 24836 (+0.14) | 3.48, 10 (-0.05) | 3.04, 4 (0.0) | 11.13, 7 (-0.14) | 53.99, 1 (0.0) | 25057 | 141張 | 14.65 | 15.05 | 15.05 | 14.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.75, 22264 (-0.01) | 16.02, 24286 (-0.13) | 3.53, 10 (0.0) | 3.04, 4 (0.0) | 11.27, 7 (-0.02) | 53.99, 1 (0.0) | 24506 | 125張 | 15.05 | 15.1 | 15.55 | 14.7 |
| 2025-03-07 | 1.76, 22007 (0.0) | 16.15, 24039 (-0.01) | 3.53, 10 (-0.03) | 3.04, 4 (+0.01) | 11.29, 7 (-0.04) | 53.99, 1 (0.0) | 24255 | 107張 | 15.15 | 16.0 | 16.0 | 15.15 |
| 2025-02-27 | 1.76, 21725 (0.0) | 16.16, 23762 (-0.16) | 3.56, 10 (+0.04) | 3.03, 4 (0.0) | 11.33, 7 (-0.01) | 53.99, 1 (0.0) | 23977 | 122張 | 15.95 | 16.45 | 16.45 | 15.95 |
| 2025-02-21 | 1.76, 21478 (-0.01) | 16.32, 23539 (+0.24) | 3.52, 10 (+0.36) | 3.03, 4 (-0.58) | 11.34, 7 (-0.05) | 53.99, 1 (0.0) | 23752 | 578張 | 16.45 | 15.5 | 17.6 | 15.3 |
| 2025-02-14 | 1.77, 21220 (0.0) | 16.08, 23252 (-0.04) | 3.16, 9 (-0.42) | 3.61, 5 (+0.58) | 11.39, 7 (0.0) | 53.99, 1 (0.0) | 23465 | 196張 | 15.5 | 14.85 | 15.5 | 14.8 |
| 2025-02-07 | 1.77, 21029 (0.0) | 16.12, 23066 (+0.09) | 3.58, 10 (-0.03) | 3.03, 4 (0.0) | 11.39, 7 (-0.01) | 53.99, 1 (0.0) | 23281 | 164張 | 15.2 | 15.3 | 15.9 | 14.6 |
| 2025-01-24 | 1.77, 20885 (0.0) | 16.03, 22927 (-0.12) | 3.61, 10 (+0.02) | 3.03, 4 (+0.05) | 11.4, 7 (+0.13) | 53.99, 1 (0.0) | 23143 | 142張 | 15.3 | 16.0 | 16.0 | 15.1 |
| 2025-01-17 | 1.77, 20799 (0.0) | 16.15, 22860 (-0.18) | 3.59, 10 (+0.03) | 2.98, 4 (0.0) | 11.27, 7 (+0.17) | 53.99, 1 (0.0) | 23079 | 379張 | 15.7 | 14.5 | 16.2 | 14.0 |
| 2025-01-10 | 1.77, 20691 (-0.01) | 16.33, 22770 (-0.22) | 3.56, 10 (+0.01) | 2.98, 4 (0.0) | 11.1, 7 (+0.12) | 53.99, 1 (0.0) | 22987 | 202張 | 14.45 | 14.95 | 15.2 | 14.4 |
| 2025-01-03 | 1.78, 20652 (0.0) | 16.55, 22769 (-0.25) | 3.55, 10 (-0.01) | 2.98, 4 (-0.96) | 10.98, 7 (+1.11) | 53.99, 1 (0.0) | 22984 | 214張 | 14.75 | 14.0 | 15.1 | 13.4 |
| 2024-12-27 | 1.78, 20610 (0.0) | 16.8, 22762 (+0.46) | 3.56, 10 (-0.09) | 3.94, 5 (+0.11) | 9.87, 6 (-0.01) | 53.99, 1 (0.0) | 22970 | 1045張 | 16.15 | 14.85 | 17.2 | 14.5 |
| 2024-12-20 | 1.78, 20588 (0.0) | 16.34, 22680 (-0.26) | 3.65, 10 (+0.18) | 3.83, 5 (+0.26) | 9.88, 6 (0.0) | 53.99, 1 (0.0) | 22891 | 505張 | 14.85 | 16.35 | 16.35 | 14.7 |
| 2024-12-13 | 1.78, 20545 (0.0) | 16.6, 22688 (+0.06) | 3.47, 10 (-0.61) | 3.57, 5 (+0.59) | 9.88, 6 (0.0) | 53.99, 1 (0.0) | 22899 | 492張 | 16.35 | 17.0 | 18.3 | 16.3 |
| 2024-12-06 | 1.78, 20512 (-0.01) | 16.54, 22670 (+0.14) | 4.08, 11 (-0.27) | 2.98, 4 (0.0) | 9.88, 6 (+0.02) | 53.99, 1 (0.0) | 22884 | 877張 | 17.5 | 18.65 | 18.65 | 17.25 |
| 2024-11-29 | 1.79, 20484 (-0.01) | 16.4, 22658 (-0.04) | 4.35, 12 (+0.74) | 2.98, 4 (0.0) | 9.86, 6 (-0.19) | 53.99, 1 (0.0) | 22871 | 1241張 | 18.3 | 20.9 | 20.9 | 18.05 |
| 2024-11-22 | 1.8, 20487 (0.0) | 16.44, 22748 (+1.14) | 3.61, 10 (-1.22) | 2.98, 4 (0.0) | 10.05, 6 (0.0) | 53.99, 1 (0.0) | 22967 | 9526張 | 20.3 | 21.5 | 24.35 | 19.9 |
| 2024-11-15 | 1.8, 20451 (-0.01) | 15.3, 22491 (-0.2) | 4.83, 13 (+0.91) | 2.98, 4 (0.0) | 10.05, 6 (-0.02) | 53.99, 1 (0.0) | 22702 | 2567張 | 21.5 | 21.6 | 21.65 | 19.35 |
| 2024-11-08 | 1.81, 20422 (-0.01) | 15.5, 22494 (+0.07) | 3.92, 11 (-0.01) | 2.98, 4 (0.0) | 10.07, 6 (+0.03) | 53.99, 1 (0.0) | 22708 | 3629張 | 21.05 | 24.9 | 25.0 | 21.0 |
| 2024-11-01 | 1.82, 20421 (+0.02) | 15.43, 22533 (+2.59) | 3.93, 11 (-1.91) | 2.98, 4 (-0.57) | 10.04, 6 (-1.35) | 53.99, 1 (0.0) | 22747 | 9857張 | 25.0 | 27.6 | 29.8 | 23.9 |
| 2024-10-25 | 1.8, 20382 (-0.03) | 12.84, 22052 (-0.38) | 5.84, 16 (+0.14) | 3.55, 5 (-0.09) | 11.39, 7 (+1.17) | 53.99, 1 (0.0) | 22255 | 17114張 | 27.8 | 25.5 | 32.75 | 23.5 |
| 2024-10-18 | 1.83, 20415 (0.0) | 13.22, 22105 (-0.83) | 5.7, 16 (+0.03) | 3.64, 5 (+0.66) | 10.22, 6 (+0.04) | 53.99, 1 (0.0) | 22306 | 1785張 | 25.9 | 24.45 | 26.6 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.83, 20434 (0.0) | 14.05, 22239 (+0.29) | 5.67, 15 (+1.04) | 2.98, 4 (-1.37) | 10.18, 6 (-0.18) | 53.99, 1 (0.0) | 22432 | 3432張 | 24.5 | 28.75 | 28.75 | 23.8 |
| 2024-10-04 | 1.83, 20384 (+0.02) | 13.76, 22155 (+1.55) | 4.63, 13 (-1.85) | 4.35, 6 (+0.16) | 10.36, 6 (-0.11) | 53.99, 1 (0.0) | 22356 | 19734張 | 28.0 | 24.4 | 30.8 | 23.0 |
| 2024-09-27 | 1.81, 20346 (-0.01) | 12.21, 21875 (-0.35) | 6.48, 19 (+1.06) | 4.19, 6 (+0.12) | 10.47, 6 (+0.08) | 53.99, 1 (0.0) | 22084 | 11727張 | 23.8 | 19.25 | 23.8 | 18.1 |
| 2024-09-20 | 1.82, 20327 (0.0) | 12.56, 21947 (+0.88) | 5.42, 15 (-0.21) | 4.07, 6 (-1.78) | 10.39, 6 (+1.0) | 53.99, 1 (0.0) | 22168 | 6836張 | 18.9 | 19.5 | 21.75 | 18.15 |
| 2024-09-13 | 1.82, 20307 (-0.01) | 11.68, 21785 (-0.12) | 5.63, 15 (+0.88) | 5.85, 8 (-1.12) | 9.39, 5 (-0.36) | 53.99, 1 (0.0) | 22002 | 12345張 | 19.5 | 16.25 | 21.0 | 16.25 |
| 2024-09-06 | 1.83, 20284 (0.0) | 11.8, 21725 (+0.06) | 4.75, 13 (+0.02) | 6.97, 10 (+0.01) | 9.75, 5 (0.0) | 53.99, 1 (0.0) | 21937 | 689張 | 15.9 | 14.85 | 16.35 | 14.7 |
| 2024-08-30 | 1.83, 20261 (-0.01) | 11.74, 21703 (-0.02) | 4.73, 13 (-0.21) | 6.96, 10 (+0.59) | 9.75, 5 (-0.04) | 53.99, 1 (0.0) | 21917 | 217張 | 14.95 | 15.1 | 15.15 | 14.7 |
| 2024-08-23 | 1.84, 20236 (+0.01) | 11.76, 21675 (0.0) | 4.94, 13 (-0.29) | 6.37, 9 (+0.01) | 9.79, 5 (0.0) | 53.99, 1 (0.0) | 21890 | 188張 | 15.0 | 14.9 | 15.2 | 14.55 |
| 2024-08-16 | 1.83, 20230 (-0.01) | 11.76, 21673 (+0.01) | 5.23, 14 (+0.28) | 6.36, 9 (0.0) | 9.79, 5 (0.0) | 53.99, 1 (0.0) | 21889 | 566張 | 14.95 | 15.4 | 15.45 | 14.7 |
| 2024-08-09 | 1.84, 20229 (0.0) | 11.75, 21668 (-0.08) | 4.95, 13 (+0.01) | 6.36, 9 (-0.02) | 9.79, 5 (-0.02) | 53.99, 1 (0.0) | 21884 | 380張 | 14.5 | 14.65 | 14.95 | 13.25 |
| 2024-08-02 | 1.84, 20190 (0.0) | 11.83, 21641 (-0.11) | 4.94, 13 (+0.02) | 6.38, 9 (+0.09) | 9.81, 5 (+0.07) | 53.99, 1 (0.0) | 21857 | 385張 | 14.7 | 15.6 | 15.75 | 14.55 |
| 2024-07-26 | 1.84, 20170 (0.0) | 11.94, 21636 (-0.1) | 4.92, 13 (+0.03) | 6.29, 9 (0.0) | 9.74, 5 (0.0) | 53.99, 1 (0.0) | 21853 | 371張 | 15.4 | 15.75 | 15.85 | 15.05 |
| 2024-07-19 | 1.84, 20161 (-0.01) | 12.04, 21633 (+0.01) | 4.89, 13 (-0.52) | 6.29, 9 (+0.54) | 9.74, 5 (-0.02) | 53.99, 1 (0.0) | 21850 | 286張 | 15.75 | 15.8 | 16.0 | 15.4 |
| 2024-07-12 | 1.85, 20151 (0.0) | 12.03, 21626 (-0.13) | 5.41, 14 (-0.52) | 5.75, 8 (+0.57) | 9.76, 5 (+0.08) | 53.99, 1 (0.0) | 21843 | 429張 | 15.8 | 15.55 | 16.5 | 15.35 |
| 2024-07-05 | 1.85, 20135 (0.0) | 12.16, 21628 (-0.04) | 5.93, 15 (+0.03) | 5.18, 7 (0.0) | 9.68, 5 (0.0) | 53.99, 1 (0.0) | 21843 | 277張 | 15.6 | 15.7 | 15.9 | 15.45 |
| 2024-06-28 | 1.85, 20135 (0.0) | 12.2, 21630 (-0.08) | 5.9, 15 (+0.04) | 5.18, 7 (0.0) | 9.68, 5 (-0.11) | 53.99, 1 (0.0) | 21846 | 339張 | 15.7 | 16.05 | 16.2 | 15.5 |
| 2024-06-21 | 1.85, 20142 (+0.01) | 12.28, 21649 (+0.05) | 5.86, 15 (+0.52) | 5.18, 7 (-0.41) | 9.79, 5 (-0.09) | 53.99, 1 (0.0) | 21863 | 732張 | 16.05 | 15.2 | 16.8 | 15.0 |
| 2024-06-14 | 1.84, 20142 (-0.01) | 12.23, 21638 (-0.0) | 5.34, 14 (0.0) | 5.59, 8 (+0.02) | 9.88, 5 (+0.07) | 53.99, 1 (0.0) | 21852 | 209張 | 15.15 | 15.45 | 15.45 | 14.95 |
| 2024-06-07 | 1.85, 20146 (0.0) | 12.23, 21644 (+0.05) | 5.34, 14 (-0.29) | 5.57, 8 (-0.07) | 9.81, 5 (-0.02) | 53.99, 1 (0.0) | 21857 | 624張 | 15.1 | 15.15 | 15.8 | 14.85 |
| 2024-05-31 | 1.85, 20128 (-0.01) | 12.18, 21627 (+0.01) | 5.63, 15 (-0.1) | 5.64, 8 (+0.03) | 9.83, 5 (+0.02) | 53.99, 1 (0.0) | 21844 | 469張 | 14.95 | 15.0 | 16.05 | 14.8 |
| 2024-05-24 | 1.86, 20126 (0.0) | 12.17, 21605 (-0.02) | 5.73, 15 (-0.03) | 5.61, 8 (+0.03) | 9.81, 5 (-0.08) | 53.99, 1 (0.0) | 21818 | 126張 | 15.0 | 15.2 | 15.2 | 14.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.86, 20127 (-0.01) | 12.19, 21620 (+0.01) | 5.76, 15 (-0.01) | 5.58, 8 (+0.03) | 9.89, 5 (0.0) | 53.99, 1 (0.0) | 21834 | 599張 | 15.2 | 14.6 | 15.55 | 14.55 |
| 2024-05-10 | 1.87, 20178 (0.0) | 12.18, 21692 (-0.06) | 5.77, 15 (-0.51) | 5.55, 8 (+0.55) | 9.89, 5 (+0.06) | 53.99, 1 (0.0) | 21907 | 122張 | 14.45 | 14.4 | 14.8 | 14.15 |
| 2024-05-03 | 1.87, 20212 (-0.01) | 12.24, 21746 (-0.08) | 6.28, 16 (-0.01) | 5.0, 7 (-0.39) | 9.83, 5 (+0.38) | 53.99, 1 (0.0) | 21960 | 141張 | 14.2 | 14.3 | 14.35 | 13.9 |
| 2024-04-26 | 1.88, 20255 (0.0) | 12.32, 21790 (+0.1) | 6.29, 16 (+0.1) | 5.39, 7 (-0.09) | 9.45, 5 (+0.13) | 53.99, 1 (0.0) | 22002 | 182張 | 14.0 | 14.1 | 14.2 | 13.65 |
| 2024-04-19 | 1.88, 19811 (0.0) | 12.22, 21330 (+0.08) | 6.19, 16 (+0.05) | 5.48, 7 (+0.02) | 9.32, 5 (+0.01) | 53.99, 1 (0.0) | 21547 | 590張 | 14.35 | 13.5 | 15.05 | 13.4 |
| 2024-04-12 | 1.88, 19514 (-0.01) | 12.14, 21007 (+0.12) | 6.14, 16 (+0.04) | 5.46, 7 (+0.08) | 9.31, 5 (0.0) | 53.99, 1 (0.0) | 21226 | 410張 | 13.55 | 14.5 | 14.65 | 13.25 |
| 2024-04-03 | 1.89, 19351 (0.0) | 12.02, 20835 (+0.07) | 6.1, 16 (-0.49) | 5.38, 7 (+0.59) | 9.31, 5 (0.0) | 53.99, 1 (0.0) | 21056 | 240張 | 14.5 | 15.0 | 15.1 | 14.15 |
| 2024-03-29 | 1.89, 19253 (0.0) | 11.95, 20730 (-0.06) | 6.59, 17 (+0.52) | 4.79, 6 (-0.13) | 9.31, 5 (+0.05) | 53.99, 1 (0.0) | 20953 | 266張 | 15.0 | 15.25 | 15.5 | 14.75 |
| 2024-03-22 | 1.89, 19038 (0.0) | 12.01, 20524 (-0.06) | 6.07, 16 (+0.04) | 4.92, 6 (+0.25) | 9.26, 5 (-0.23) | 53.99, 1 (0.0) | 20749 | 142張 | 15.2 | 15.15 | 15.4 | 14.85 |
| 2024-03-15 | 1.89, 18723 (0.0) | 12.07, 20218 (-0.22) | 6.03, 16 (+0.15) | 4.67, 6 (-0.1) | 9.49, 5 (-0.02) | 53.99, 1 (0.0) | 20444 | 231張 | 15.15 | 15.45 | 16.2 | 15.15 |
| 2024-03-08 | 1.89, 18541 (0.0) | 12.29, 20062 (-0.17) | 5.88, 16 (-0.08) | 4.77, 6 (+0.15) | 9.51, 5 (+0.27) | 53.99, 1 (0.0) | 20287 | 2444張 | 15.65 | 16.45 | 18.0 | 15.5 |
| 2024-03-01 | 1.89, 18306 (-0.01) | 12.46, 19848 (-0.15) | 5.96, 16 (+0.09) | 4.62, 6 (-0.1) | 9.24, 5 (+0.19) | 53.99, 1 (0.0) | 20068 | 464張 | 16.45 | 16.5 | 16.95 | 16.3 |
| 2024-02-23 | 1.9, 18141 (0.0) | 12.61, 19707 (-0.15) | 5.87, 16 (+0.13) | 4.72, 6 (+0.64) | 9.05, 5 (-0.16) | 53.99, 1 (0.0) | 19931 | 1142張 | 16.45 | 16.2 | 16.85 | 16.0 |
| 2024-02-16 | 1.9, 17931 (+0.01) | 12.76, 19532 (+0.61) | 5.74, 16 (+0.32) | 4.08, 5 (-0.78) | 9.21, 5 (-0.01) | 53.99, 1 (0.0) | 19761 | 2771張 | 16.1 | 17.75 | 18.35 | 15.8 |
| 2024-02-07 | 1.89, 17885 (-0.01) | 12.15, 19378 (-0.16) | 5.42, 15 (-0.01) | 4.86, 6 (-0.08) | 9.22, 5 (+0.95) | 53.99, 1 (0.0) | 19605 | 1250張 | 17.35 | 16.1 | 17.35 | 16.0 |
| 2024-02-02 | 1.9, 17873 (-0.01) | 12.31, 19389 (+0.11) | 5.43, 15 (+0.01) | 4.94, 6 (+0.05) | 8.27, 4 (+0.06) | 53.99, 1 (0.0) | 19625 | 1122張 | 15.8 | 15.85 | 16.3 | 15.3 |
| 2024-01-26 | 1.91, 17747 (0.0) | 12.2, 19263 (+0.13) | 5.42, 15 (-0.33) | 4.89, 6 (+0.13) | 8.21, 4 (+0.01) | 53.99, 1 (0.0) | 19503 | 1446張 | 15.4 | 15.6 | 16.35 | 14.8 |
| 2024-01-19 | 1.91, 17660 (0.0) | 12.07, 19152 (-0.17) | 5.75, 16 (+0.33) | 4.76, 6 (+0.06) | 8.2, 4 (0.0) | 53.99, 1 (0.0) | 19390 | 667張 | 15.85 | 14.65 | 15.85 | 14.35 |
| 2024-01-12 | 1.91, 17600 (-0.01) | 12.24, 19115 (-0.43) | 5.42, 15 (+0.04) | 4.7, 6 (+0.16) | 8.2, 4 (+0.01) | 53.99, 1 (0.0) | 19353 | 389張 | 14.65 | 15.1 | 15.3 | 14.5 |
| 2024-01-05 | 1.92, 17558 (0.0) | 12.67, 19109 (+0.29) | 5.38, 15 (-0.44) | 4.54, 6 (-0.26) | 8.19, 4 (+0.03) | 53.99, 1 (0.0) | 19342 | 719張 | 15.0 | 15.25 | 15.5 | 14.8 |
| 2023-12-29 | 1.92, 17527 (0.0) | 12.38, 19071 (+0.19) | 5.82, 16 (-0.59) | 4.8, 6 (+0.96) | 8.16, 4 (-0.08) | 53.99, 1 (0.0) | 19302 | 2926張 | 15.25 | 15.2 | 16.6 | 14.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.92, 17479 (-0.01) | 12.19, 18980 (-0.19) | 6.41, 18 (0.0) | 3.84, 5 (-0.18) | 8.24, 4 (+0.02) | 53.99, 1 (0.0) | 19223 | 755張 | 15.0 | 15.55 | 15.75 | 14.55 |
| 2023-12-15 | 1.93, 17438 (0.0) | 12.38, 18960 (+0.62) | 6.41, 18 (-0.52) | 4.02, 5 (+0.19) | 8.22, 4 (0.0) | 53.99, 1 (0.0) | 19195 | 5000張 | 15.55 | 13.3 | 16.45 | 13.25 |
| 2023-12-08 | 1.93, 17409 (0.0) | 11.76, 18865 (-0.04) | 6.93, 19 (+0.04) | 3.83, 5 (-0.01) | 8.22, 4 (0.0) | 53.99, 1 (0.0) | 19106 | 326張 | 13.15 | 13.7 | 13.85 | 13.15 |
| 2023-12-01 | 1.93, 17386 (0.0) | 11.8, 18849 (+0.57) | 6.89, 19 (-0.39) | 3.84, 5 (-0.08) | 8.22, 4 (-0.03) | 53.99, 1 (0.0) | 19092 | 891張 | 13.65 | 14.25 | 14.4 | 13.15 |
| 2023-11-24 | 1.93, 17343 (0.0) | 11.23, 18726 (+0.13) | 7.28, 20 (+0.01) | 3.92, 5 (+0.07) | 8.25, 4 (+0.04) | 53.99, 1 (0.0) | 18972 | 1979張 | 14.25 | 12.5 | 15.25 | 12.5 |
| 2023-11-17 | 1.93, 17289 (0.0) | 11.1, 18658 (0.0) | 7.27, 20 (-0.03) | 3.85, 5 (+0.01) | 8.21, 4 (0.0) | 53.99, 1 (0.0) | 18909 | 73張 | 12.55 | 12.65 | 12.8 | 12.45 |
| 2023-11-10 | 1.93, 17287 (0.0) | 11.1, 18662 (-0.01) | 7.3, 20 (+0.08) | 3.84, 5 (+0.01) | 8.21, 4 (0.0) | 53.99, 1 (0.0) | 18915 | 165張 | 12.6 | 12.6 | 13.2 | 12.35 |
| 2023-11-03 | 1.93, 17281 (0.0) | 11.11, 18657 (-0.08) | 7.22, 20 (0.0) | 3.83, 5 (0.0) | 8.21, 4 (+0.06) | 53.99, 1 (0.0) | 18910 | 80張 | 12.55 | 12.85 | 13.1 | 12.55 |
| 2023-10-27 | 1.93, 17272 (-0.01) | 11.19, 18654 (-0.01) | 7.22, 20 (+0.52) | 3.83, 5 (-0.57) | 8.15, 4 (+0.09) | 53.99, 1 (0.0) | 18907 | 189張 | 12.85 | 12.3 | 12.95 | 12.3 |
| 2023-10-20 | 1.94, 17244 (0.0) | 11.2, 18629 (+0.14) | 6.7, 19 (+0.13) | 4.4, 6 (-0.09) | 8.06, 4 (+0.09) | 53.99, 1 (0.0) | 18883 | 490張 | 12.2 | 11.8 | 13.7 | 11.8 |
| 2023-10-13 | 1.94, 17220 (0.0) | 11.06, 18587 (-0.03) | 6.57, 19 (+0.47) | 4.49, 6 (0.0) | 7.97, 4 (-0.01) | 53.99, 1 (0.0) | 18845 | 71張 | 11.9 | 12.0 | 12.2 | 11.8 |
| 2023-10-06 | 1.94, 17215 (-0.01) | 11.09, 18584 (-0.91) | 6.1, 17 (+0.48) | 4.49, 6 (-0.02) | 7.98, 4 (-0.1) | 53.99, 1 (+0.13) | 18842 | 70張 | 11.95 | 12.25 | 12.25 | 11.85 |
| 2023-09-28 | 1.95, 17169 (0.0) | 12.0, 18565 (+0.01) | 5.62, 15 (+0.01) | 4.51, 6 (0.0) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18788 | 73張 | 12.25 | 12.25 | 12.4 | 11.95 |
| 2023-09-22 | 1.95, 17137 (0.0) | 11.99, 18536 (-0.01) | 5.61, 15 (+0.02) | 4.51, 6 (0.0) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18759 | 42張 | 12.25 | 12.45 | 12.45 | 12.25 |
| 2023-09-15 | 1.95, 17112 (0.0) | 12.0, 18513 (+0.01) | 5.59, 15 (0.0) | 4.51, 6 (+0.03) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18736 | 70張 | 12.3 | 12.65 | 12.7 | 12.2 |
| 2023-09-08 | 1.95, 17080 (0.0) | 11.99, 18481 (-0.01) | 5.59, 15 (+0.03) | 4.48, 6 (0.0) | 8.08, 4 (0.0) | 53.86, 1 (0.0) | 18704 | 100張 | 12.7 | 12.95 | 13.15 | 12.65 |
| 2023-09-01 | 1.95, 17047 (0.0) | 12.0, 18452 (-0.02) | 5.56, 15 (-0.09) | 4.48, 6 (-0.04) | 8.08, 4 (+0.06) | 53.86, 1 (0.0) | 18675 | 220張 | 13.15 | 13.2 | 13.25 | 12.75 |
| 2023-08-25 | 1.95, 17028 (-0.01) | 12.02, 18431 (+0.01) | 5.65, 15 (+0.01) | 4.52, 6 (+0.01) | 8.02, 4 (+0.02) | 53.86, 1 (0.0) | 18653 | 122張 | 13.2 | 13.65 | 13.65 | 13.05 |
| 2023-08-18 | 1.96, 17011 (+0.01) | 12.01, 18414 (-0.06) | 5.64, 15 (+0.01) | 4.51, 6 (0.0) | 8.0, 4 (0.0) | 53.86, 1 (0.0) | 18638 | 64張 | 13.35 | 13.6 | 13.65 | 13.3 |