股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.28 (0.0)0.0 (0.0)0.01 (0.0)-4-3.3100.000.012122.3522.822.822.2
2024-03-270.28 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07522.7522.623.022.5
2024-03-260.28 (-0.03)0.0 (0.0)0.01 (0.0)-18-8.4900.052.3621222.624.5524.5522.6
2024-03-250.31 (+0.03)0.0 (0.0)0.01 (0.0)187.1700.000.025122.922.523.4522.5
2024-03-220.28 (+0.01)0.0 (0.0)0.01 (0.0)812.1200.000.06622.022.322.4521.9
2024-03-210.27 (-0.01)0.0 (0.0)0.01 (0.0)-5-7.8100.000.06422.2522.4522.6522.15
2024-03-200.28 (-0.02)0.0 (0.0)0.01 (0.0)-17-11.4900.000.014822.0522.022.6521.9
2024-03-190.3 (+0.02)0.0 (0.0)0.01 (0.0)1515.9600.000.09421.821.722.121.5
2024-03-180.28 (-0.01)0.0 (0.0)0.01 (0.0)-4-5.4800.000.07321.721.7521.9521.7
2024-03-150.29 (-0.02)0.0 (0.0)0.01 (0.0)-14-19.7200.000.07121.7521.922.1521.75
2024-03-140.31 (+0.04)0.0 (0.0)0.01 (0.0)2630.9500.000.08421.921.5522.121.5
2024-03-130.27 (-0.08)0.0 (0.0)0.01 (0.0)-64-30.1900.000.021221.7522.522.521.7
2024-03-120.35 (-0.03)0.0 (0.0)0.01 (0.0)-24-19.3500.000.012422.522.3523.3522.35
2024-03-110.38 (+0.07)0.0 (0.0)0.01 (0.0)5734.3400.0-3-1.8116622.3521.5522.721.55
2024-03-080.31 (-0.12)0.0 (0.0)0.01 (0.0)-93-15.0200.000.061922.6523.924.6522.1
2024-03-070.43 (-0.04)0.0 (0.0)0.01 (0.0)-31-3.8600.000.080323.8523.425.4523.4
2024-03-060.47 (0.0)0.0 (0.0)0.01 (0.0)-2-1.5700.000.012723.1523.023.522.75
2024-03-050.47 (0.0)0.0 (0.0)0.01 (0.0)-3-2.8300.000.010623.023.1523.222.8
2024-03-040.47 (-0.03)0.0 (0.0)0.01 (0.0)-21-10.6100.000.019822.9523.623.922.95
2024-03-010.5 (-0.02)0.0 (0.0)0.01 (+0.01)-18-7.4100.083.2924323.4523.924.2523.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.52 (+0.02)0.0 (0.0)0.0 (0.0)166.2700.000.025523.922.8524.422.85
2024-02-270.5 (+0.01)0.0 (0.0)0.0 (0.0)155.1400.000.029222.823.623.622.7
2024-02-260.49 (+0.01)0.0 (0.0)0.0 (0.0)60.9300.000.064523.324.7524.7522.85
2024-02-230.48 (-0.17)0.0 (0.0)0.0 (0.0)-140-11.3100.000.0123824.527.027.023.6
2024-02-220.65 (-0.05)0.0 (0.0)0.0 (0.0)-39-3.0400.000.0128524.9523.625.323.45
2024-02-210.7 (+0.13)0.0 (0.0)0.0 (0.0)10422.6600.000.045923.021.823.421.65
2024-02-200.57 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.9700.000.015122.022.122.721.75
2024-02-190.58 (+0.05)0.0 (0.0)0.0 (0.0)3827.3400.000.013922.322.0522.6522.05
2024-02-160.53 (+0.07)0.0 (0.0)0.0 (0.0)5545.0800.000.012222.0521.5522.121.5
2024-02-150.46 (+0.02)0.0 (0.0)0.0 (0.0)1919.1900.000.09921.5521.121.821.1
2024-02-050.44 (-0.03)0.0 (0.0)0.0 (0.0)-24-13.2600.000.018121.0522.8522.8521.05
2024-02-020.47 (-0.03)0.0 (0.0)0.0 (0.0)-23-12.6400.000.018222.522.923.1522.3
2024-02-010.5 (+0.01)0.0 (0.0)0.0 (0.0)52.4400.000.020522.8522.322.8522.3
2024-01-310.49 (+0.13)0.0 (0.0)0.0 (0.0)10822.8800.000.047223.021.223.321.1
2024-01-300.36 (+0.03)0.0 (0.0)0.0 (0.0)2238.600.000.05721.220.621.320.6
2024-01-290.33 (+0.03)0.0 (0.0)0.0 (0.0)2126.5800.000.07920.920.9521.1520.8
2024-01-260.3 (+0.02)0.0 (0.0)0.0 (0.0)1912.2600.000.015521.321.321.521.05
2024-01-250.28 (-0.01)0.0 (0.0)0.0 (0.0)-14-13.8600.0-2-1.9810121.320.821.7520.8
2024-01-240.29 (-0.02)0.0 (0.0)0.0 (0.0)-13-11.8200.000.011020.920.821.3520.8
2024-01-230.31 (+0.05)0.0 (0.0)0.0 (0.0)4329.6600.000.014520.920.621.0520.3
2024-01-220.26 (+0.05)0.0 (0.0)0.0 (0.0)3624.6600.000.014620.220.020.6520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.21 (-0.01)0.0 (0.0)0.0 (-0.01)-5-5.8800.0-3-3.538520.019.720.319.6
2024-01-180.22 (0.0)0.0 (0.0)0.01 (0.0)22.1300.000.09419.619.7520.019.6
2024-01-170.22 (-0.09)0.0 (0.0)0.01 (0.0)-73-47.400.000.015419.7520.220.319.6
2024-01-160.31 (+0.01)0.0 (0.0)0.01 (0.0)43.3600.000.011920.2520.620.8520.15
2024-01-150.3 (+0.03)0.0 (0.0)0.01 (0.0)2230.5600.000.07220.620.020.9520.0
2024-01-120.27 (-0.02)0.0 (0.0)0.01 (0.0)-16-19.5100.000.08220.1520.320.419.95
2024-01-110.29 (+0.03)0.0 (0.0)0.01 (0.0)2529.0700.000.08620.420.1520.820.15
2024-01-100.26 (+0.07)0.0 (0.0)0.01 (0.0)5517.0800.000.032220.1521.2521.2519.8
2024-01-090.19 (-0.02)0.0 (0.0)0.01 (0.0)-13-5.5800.000.023321.2522.1522.1521.05
2024-01-080.21 (+0.02)0.0 (0.0)0.01 (0.0)207.0200.000.028522.1521.723.021.65
2024-01-050.19 (+0.05)0.0 (0.0)0.01 (0.0)3924.3800.010.6216021.8521.922.521.6
2024-01-040.14 (-0.03)0.0 (0.0)0.01 (+0.01)-26-8.3900.000.031021.822.6522.921.5
2024-01-030.17 (+0.02)0.0 (0.0)0.0 (0.0)126.2800.000.019122.923.623.622.7
2024-01-020.15 (-0.02)0.0 (0.0)0.0 (0.0)-14-10.2200.000.013723.1523.223.3523.1
2023-12-290.17 (-0.03)0.0 (0.0)0.0 (-0.01)-19-5.6200.000.033823.223.724.1523.05
2023-12-280.2 (+0.01)0.0 (0.0)0.01 (+0.01)20.7600.000.026224.0523.2524.1523.25
2023-12-270.19 (0.0)0.0 (0.0)0.0 (0.0)21.2600.000.015923.223.1523.523.15
2023-12-260.19 (+0.07)0.0 (0.0)0.0 (0.0)5919.0300.000.031023.1523.023.923.0
2023-12-250.12 (-0.03)0.0 (0.0)0.0 (0.0)-24-6.400.041.0737523.5524.1524.523.5
2023-12-220.15 (-0.02)0.0 (0.0)0.0 (0.0)-22-8.700.000.025324.324.825.1524.3
2023-12-210.17 (+0.01)0.0 (0.0)0.0 (0.0)123.4200.000.035124.7524.424.7524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.16 (-0.06)0.0 (0.0)0.0 (0.0)-51-13.1800.000.038724.925.825.824.75
2023-12-190.22 (+0.02)0.0 (0.0)0.0 (0.0)192.9900.000.063625.4524.1525.723.3
2023-12-180.2 (+0.02)0.0 (0.0)0.0 (0.0)151.6400.000.091224.126.526.523.8
2023-12-150.18 (-0.1)0.0 (0.0)0.0 (0.0)-82-4.6600.000.0175826.1526.127.525.85
2023-12-140.28 (+0.02)0.0 (0.0)0.0 (0.0)150.7600.000.0197625.5523.825.8523.1
2023-12-130.26 (+0.06)0.0 (0.0)0.0 (0.0)519.3200.000.054723.523.223.522.0
2023-12-120.2 (+0.03)0.0 (0.0)0.0 (0.0)275.7300.000.047122.521.422.6521.4
2023-12-110.17 (+0.02)0.0 (0.0)0.0 (0.0)1712.8800.000.013221.2521.521.721.25
2023-12-080.15 (+0.01)0.0 (0.0)0.0 (0.0)20.8200.000.024321.221.5521.721.0
2023-12-070.14 (-0.05)0.0 (0.0)0.0 (0.0)-35-7.3700.000.047521.4522.422.721.15
2023-12-060.19 (0.0)0.0 (0.0)0.0 (0.0)-3-3.1900.000.09420.7521.021.020.7
2023-12-050.19 (0.0)0.0 (0.0)0.0 (0.0)44.7100.000.08520.8520.820.9520.7
2023-12-040.19 (+0.01)0.0 (0.0)0.0 (0.0)62.6200.000.022921.020.721.220.6
2023-12-010.18 (0.0)0.0 (0.0)0.0 (0.0)21.2400.000.016120.7520.621.020.55
2023-11-300.18 (+0.02)0.0 (0.0)0.0 (0.0)116.400.000.017220.620.9521.020.5
2023-11-290.16 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.7200.000.023320.8521.5521.5520.85
2023-11-280.17 (+0.03)0.0 (0.0)0.0 (0.0)185.2800.000.034121.4520.421.9520.4
2023-11-270.14 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019420.0520.720.720.0
2023-11-240.14 (-0.02)0.0 (0.0)0.0 (0.0)-12-5.2400.000.022920.721.5521.5520.55
2023-11-230.16 (-0.01)0.0 (0.0)0.0 (0.0)-12-3.9500.000.030421.5521.9521.9521.35
2023-11-220.17 (+0.08)0.0 (0.0)0.0 (0.0)6311.1700.000.056421.7520.9522.320.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.09 (-0.08)0.0 (0.0)0.0 (0.0)-58-12.6900.000.045721.0521.821.820.9
2023-11-200.17 (+0.02)0.0 (0.0)0.0 (0.0)122.5100.000.047921.2520.321.4520.1
2023-11-170.15 (-0.03)0.0 (0.0)0.0 (0.0)-21-4.9800.000.042220.0520.120.519.9
2023-11-160.18 (+0.06)0.0 (0.0)0.0 (0.0)495.5700.000.088020.219.320.7519.1
2023-11-150.12 (-0.02)0.0 (0.0)0.0 (0.0)-18-15.1300.000.011919.319.819.819.2
2023-11-140.14 (-0.01)0.0 (0.0)0.0 (0.0)-6-5.000.000.012019.2519.4519.4518.9
2023-11-130.15 (+0.01)0.0 (0.0)0.0 (0.0)92.7700.000.032519.318.9519.8518.95
2023-11-100.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012018.9519.319.418.9
2023-11-090.14 (+0.01)0.0 (0.0)0.0 (0.0)73.4700.000.020219.319.319.6519.05
2023-11-080.13 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4500.000.013819.119.219.2519.05
2023-11-070.13 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.8300.000.028719.0519.619.618.95
2023-11-060.14 (0.0)0.0 (0.0)0.0 (0.0)65.4500.000.011018.818.918.918.5
2023-11-030.14 (+0.04)0.0 (0.0)0.0 (0.0)258.7100.000.028718.918.2519.818.1
2023-11-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.0518.3518.3517.8
2023-11-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04218.0518.118.117.9
2023-10-310.1 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04117.817.818.117.65
2023-10-300.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02217.5517.918.017.55
2023-10-270.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05617.817.818.117.8
2023-10-260.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08117.817.8518.217.65
2023-10-250.11 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-6-3.9715118.118.218.5517.9
2023-10-240.11 (+0.01)0.0 (0.0)0.01 (0.0)33.1600.000.09518.118.418.817.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.1 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05018.618.2518.718.0
2023-10-200.1 (0.0)0.0 (0.0)0.01 (0.0)32.9400.000.010218.2518.2518.417.65
2023-10-190.1 (0.0)0.0 (0.0)0.01 (0.0)10.9700.000.010318.518.318.818.1
2023-10-180.1 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012718.519.119.1518.4
2023-10-170.1 (0.0)0.0 (0.0)0.01 (0.0)10.4700.000.021319.0518.8519.918.85
2023-10-160.1 (0.0)0.0 (0.0)0.01 (+0.01)-1-1.8500.0611.115418.318.418.8518.3
2023-10-130.1 (0.0)0.0 (0.0)0.0 (0.0)11.6900.000.05918.618.619.1518.25
2023-10-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05418.217.618.6517.6
2023-10-110.1 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8700.000.023018.219.219.218.2
2023-10-060.1 (+0.01)0.0 (0.0)0.0 (0.0)31.0200.000.029519.7519.820.219.45
2023-10-050.09 (0.0)0.0 (0.0)0.0 (0.0)61.5800.000.038019.818.7520.318.75
2023-10-040.09 (+0.01)0.0 (0.0)0.0 (0.0)21.3900.000.014418.618.418.918.25
2023-10-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05118.418.618.6518.3
2023-10-020.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012018.618.118.617.8
2023-09-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08718.0518.1518.217.65
2023-09-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07017.817.718.217.7
2023-09-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06317.717.617.917.6
2023-09-250.09 (+0.01)0.0 (0.0)0.0 (0.0)12.1700.000.04618.018.018.2517.85
2023-09-220.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014718.018.3518.417.9
2023-09-210.09 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5300.000.037518.818.4519.518.3
2023-09-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02117.817.8518.0517.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03318.0517.718.0517.7
2023-09-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09117.6517.918.017.65
2023-09-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08618.1518.2518.5518.1
2023-09-140.09 (+0.01)0.0 (0.0)0.0 (0.0)54.7200.000.010618.2517.9518.517.95
2023-09-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03717.9517.5518.017.55
2023-09-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011017.917.718.317.7
2023-09-110.08 (+0.01)0.0 (0.0)0.0 (0.0)63.3100.000.018117.618.418.4517.5
2023-09-080.07 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.3300.000.075018.0519.519.518.0
2023-09-070.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.000.0116519.117.719.117.65
2023-09-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09717.417.317.517.05
2023-09-050.09 (+0.01)0.0 (0.0)0.0 (0.0)53.5500.000.014117.416.517.416.5
2023-09-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.716.716.716.6
2023-09-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02816.6516.716.716.65
2023-08-310.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.816.716.816.6
2023-08-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03616.7516.516.816.4
2023-08-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02116.516.4516.816.45
2023-08-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.516.6516.6516.5
2023-08-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.6516.717.116.55
2023-08-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03716.5516.716.716.55
2023-08-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.716.717.0516.6
2023-08-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06816.817.217.2516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07217.0517.117.1516.9
2023-08-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05516.8517.0517.116.8
2023-08-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07317.016.4517.0516.45
2023-08-160.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06316.7516.617.016.6
2023-08-150.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04716.8517.017.216.75
2023-08-140.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06016.817.017.0516.7
2023-08-110.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.9400.000.08117.0516.217.116.15
2023-08-100.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02616.516.9517.016.4
2023-08-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04917.116.817.116.55
2023-08-080.09 (0.0)0.0 (0.0)0.0 (0.0)11.0900.000.09216.816.5517.216.45
2023-08-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08816.5516.417.016.4
2023-08-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04816.7516.1516.7516.1
2023-08-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05416.4516.8516.8516.4
2023-08-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04316.9517.017.016.4
2023-07-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07816.7517.117.2516.7
2023-07-280.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018917.117.117.2517.0
2023-07-270.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016616.916.617.116.6
2023-07-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08916.616.416.9516.4
2023-07-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06916.616.716.716.35
2023-07-240.09 (0.0)0.0 (0.0)0.0 (0.0)-5-6.8500.000.07316.6516.816.816.5
2023-07-210.09 (0.0)0.0 (0.0)0.0 (0.0)31.8400.000.016316.8516.517.016.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010316.5516.516.7516.45
2023-07-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05916.3516.516.6516.25
2023-07-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012416.516.816.816.3
2023-07-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021716.617.417.416.55
2023-07-140.09 (+0.01)0.0 (0.0)0.0 (0.0)51.0400.000.048317.4517.118.017.1
2023-07-130.08 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7700.000.026016.8516.7517.216.6
2023-07-120.08 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036616.916.3517.616.2
2023-07-110.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022316.415.916.5515.9
2023-07-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06415.715.4515.9515.45
2023-07-070.08 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08915.7516.116.115.75
2023-07-060.08 (0.0)0.0 (0.0)0.0 (0.0)21.3800.000.014516.015.916.215.8
2023-07-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04615.815.815.8515.75
2023-07-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09615.715.915.9515.65
2023-07-030.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06615.8515.9516.115.85
2023-06-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02115.9515.915.9515.8
2023-06-290.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04015.916.116.215.9
2023-06-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02616.116.016.1515.85
2023-06-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02915.9516.216.215.9
2023-06-260.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02815.9516.1516.1515.95
2023-06-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08816.116.216.2515.85
2023-06-200.08 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07116.216.1516.416.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08216.1516.216.516.1
2023-06-160.08 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.2800.000.06116.516.416.6516.3
2023-06-150.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8700.000.011516.516.716.716.4
2023-06-140.09 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03816.6516.716.716.55
2023-06-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05716.516.616.716.45
2023-06-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010516.4516.716.716.45
2023-06-090.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06916.716.917.116.7
2023-06-080.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8900.000.011216.816.9516.9516.6
2023-06-070.09 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014716.7516.817.116.55
2023-06-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011216.816.817.016.55
2023-06-050.09 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024617.2516.8517.416.85
2023-06-020.09 (0.0)0.0 (0.0)0.0 (0.0)33.5700.000.08416.6516.8516.8516.6
2023-06-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08416.616.8516.916.6
2023-05-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012216.6516.7516.9516.6
2023-05-300.09 (0.0)0.0 (0.0)0.0 (0.0)-3-2.3100.000.013016.4516.9516.9516.35
2023-05-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023017.015.917.315.9
2023-05-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04715.916.1516.2515.9
2023-05-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08716.1516.016.3516.0
2023-05-240.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03315.9516.0516.115.95
2023-05-230.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02416.0516.2516.316.05
2023-05-220.09 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5100.000.05716.316.216.616.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04216.216.316.315.95
2023-05-180.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1800.000.08516.316.0516.3516.0
2023-05-170.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5400.000.06515.9516.0516.0515.85
2023-05-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03015.9515.9515.9515.65
2023-05-150.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03715.615.716.015.5
2023-05-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02915.815.715.815.5
2023-05-110.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06415.816.1516.215.75
2023-05-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03816.016.016.115.9
2023-05-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04216.016.216.215.85
2023-05-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02215.8515.8516.015.85
2023-05-050.1 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04615.8515.815.915.75
2023-05-040.1 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03715.7515.7516.015.75
2023-05-030.1 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03615.816.016.015.75
2023-05-020.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4700.000.06816.016.216.215.9
2023-04-280.1 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1300.000.04716.216.716.716.2
2023-04-270.1 (+0.01)0.0 (0.0)0.0 (0.0)911.3900.000.07916.215.916.3515.9
2023-04-260.09 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5700.000.05615.8516.016.015.7
2023-04-250.09 (-0.01)0.0 (0.0)0.0 (0.0)-10-7.6300.000.013116.016.816.816.0
2023-04-240.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04916.816.816.9516.8
2023-04-210.11 (0.0)0.0 (0.0)0.0 (0.0)-7-9.7200.000.07216.917.217.216.85
2023-04-200.11 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5700.000.08417.217.2517.317.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.12 (0.0)0.0 (0.0)0.0 (0.0)23.700.000.05417.2517.417.417.25
2023-04-180.12 (+0.01)0.0 (0.0)0.0 (0.0)33.3300.000.09017.4517.317.717.3
2023-04-170.11 (+0.01)0.0 (0.0)0.0 (0.0)1212.6300.000.09517.5517.417.817.3
2023-04-140.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8900.000.05317.417.717.717.4
2023-04-130.1 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013217.3517.517.517.2
2023-04-120.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04917.517.9517.9517.5
2023-04-110.1 (+0.01)0.0 (0.0)0.0 (0.0)46.7800.000.05917.7517.617.917.55
2023-04-100.09 (0.0)0.0 (0.0)0.0 (0.0)310.000.000.03017.5517.617.6517.5
2023-04-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05117.517.517.517.2
2023-04-060.09 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03717.4517.2517.517.2
2023-03-310.09 (0.0)0.0 (0.0)0.0 (0.0)11.8200.000.05517.517.5517.5517.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.28 (0.0)0.0 (0.0)0.01 (0.0)-4-0.6100.050.7666022.3522.524.5522.2
2024-03-220.28 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.6700.000.044622.021.7522.6521.5
2024-03-150.29 (-0.02)0.0 (0.0)0.01 (0.0)-19-2.8900.0-3-0.4665821.7521.5523.3521.5
2024-03-080.31 (-0.19)0.0 (0.0)0.01 (0.0)-150-8.0900.000.0185422.6523.625.4522.1
2024-03-010.5 (+0.02)0.0 (0.0)0.01 (+0.01)191.3200.080.56143723.4524.7524.7522.7
2024-02-230.48 (-0.05)0.0 (0.0)0.0 (0.0)-43-1.3100.000.0327424.522.0527.021.65
2024-02-160.53 (+0.09)0.0 (0.0)0.0 (0.0)7433.3300.000.022222.0521.122.121.1
2024-02-050.44 (-0.03)0.0 (0.0)0.0 (0.0)-24-13.2600.000.018121.0522.8522.8521.05
2024-02-020.47 (+0.17)0.0 (0.0)0.0 (0.0)13313.3400.000.099722.520.9523.320.6
2024-01-260.3 (+0.09)0.0 (0.0)0.0 (0.0)7110.7700.0-2-0.365921.320.021.7520.0
2024-01-190.21 (-0.06)0.0 (0.0)0.0 (-0.01)-50-9.5100.0-3-0.5752620.020.020.9519.6
2024-01-120.27 (+0.08)0.0 (0.0)0.01 (0.0)717.0400.000.0100920.1521.723.019.8
2024-01-050.19 (+0.02)0.0 (0.0)0.01 (+0.01)111.3800.010.1379821.8523.223.621.5
2023-12-290.17 (+0.02)0.0 (0.0)0.0 (0.0)201.3800.040.28144523.224.1524.523.0
2023-12-220.15 (-0.03)0.0 (0.0)0.0 (0.0)-27-1.0600.000.0254124.326.526.523.3
2023-12-150.18 (+0.03)0.0 (0.0)0.0 (0.0)280.5700.000.0488626.1521.527.521.25
2023-12-080.15 (-0.03)0.0 (0.0)0.0 (0.0)-26-2.3100.000.0112721.220.722.720.6
2023-12-010.18 (+0.04)0.0 (0.0)0.0 (0.0)282.5400.000.0110320.7520.721.9520.0
2023-11-240.14 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.3400.000.0203520.720.322.320.1
2023-11-170.15 (+0.01)0.0 (0.0)0.0 (0.0)130.700.000.0186820.0518.9520.7518.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.085918.9518.919.6518.5
2023-11-030.14 (+0.04)0.0 (0.0)0.0 (0.0)245.5600.000.043218.917.919.817.55
2023-10-270.1 (0.0)0.0 (0.0)0.0 (-0.01)20.4600.0-6-1.3843417.818.2518.817.65
2023-10-200.1 (0.0)0.0 (0.0)0.01 (+0.01)40.6700.061.060018.2518.419.917.65
2023-10-130.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2900.000.034418.619.219.217.6
2023-10-060.1 (+0.01)0.0 (0.0)0.0 (0.0)101.0100.000.099119.7518.120.317.8
2023-09-280.09 (+0.01)0.0 (0.0)0.0 (0.0)10.3700.000.026718.0518.018.2517.6
2023-09-220.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4500.000.066818.017.919.517.65
2023-09-150.09 (+0.02)0.0 (0.0)0.0 (0.0)112.1100.000.052118.1518.418.5517.5
2023-09-080.07 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.2800.000.0217118.0516.719.516.5
2023-09-010.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011216.6516.6516.816.4
2023-08-250.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026916.6517.117.2516.55
2023-08-180.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029916.8517.017.216.45
2023-08-110.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8900.000.033617.0516.417.216.15
2023-08-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022316.7517.117.2516.1
2023-07-280.09 (0.0)0.0 (0.0)0.0 (0.0)-5-0.8500.000.058717.116.817.2516.35
2023-07-210.09 (0.0)0.0 (0.0)0.0 (0.0)30.4500.000.066716.8517.417.416.25
2023-07-140.09 (+0.01)0.0 (0.0)0.0 (0.0)40.2900.000.0139817.4515.4518.015.45
2023-07-070.08 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.044215.7515.9516.215.65
2023-06-300.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014415.9516.1516.215.8
2023-06-210.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024216.116.216.515.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0600.000.037816.516.716.716.3
2023-06-090.09 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2900.000.068716.716.8517.416.55
2023-06-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065116.6515.917.315.9
2023-05-260.09 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024815.916.216.615.9
2023-05-190.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.7700.000.026016.215.716.3515.5
2023-05-120.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019615.815.8516.215.5
2023-05-050.1 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0700.000.018715.8516.216.215.75
2023-04-280.1 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.3800.000.036316.216.816.9515.7
2023-04-210.11 (+0.01)0.0 (0.0)0.0 (0.0)71.7700.000.039616.917.417.816.85
2023-04-140.1 (+0.01)0.0 (0.0)0.0 (0.0)72.1600.000.032417.417.617.9517.2
2023-04-070.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1400.000.08817.517.2517.517.2
2023-03-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.8100.000.033117.517.818.0517.3
2023-03-240.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2500.000.040017.6517.5518.017.5
2023-03-170.1 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.8800.000.042617.718.0518.4517.5
2023-03-100.11 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.5700.000.0105018.318.619.6518.15
2023-03-030.12 (0.0)0.0 (0.0)0.0 (0.0)-3-1.3700.000.021918.619.419.418.35
2023-02-240.12 (+0.01)0.0 (0.0)0.0 (0.0)80.7300.000.0109918.6518.3519.818.35
2023-02-170.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062318.4518.4518.817.95
2023-02-100.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139018.618.3520.4518.35
2023-02-030.11 (+0.01)0.0 (0.0)0.0 (0.0)70.2500.000.0277520.0517.720.917.0
2023-01-170.1 (+0.01)0.0 (0.0)0.0 (0.0)54.1300.000.012116.7516.716.916.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.09 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.600.000.031217.0517.818.016.95
2023-01-060.1 (+0.01)0.0 (0.0)0.0 (0.0)50.8700.000.057217.517.5518.517.3
2022-12-300.09 (+0.01)0.0 (0.0)0.0 (0.0)101.3800.000.072717.918.618.6516.5
2022-12-230.08 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.9500.000.073618.3518.820.2518.0
2022-12-160.09 (0.0)0.0 (0.0)0.0 (0.0)30.3800.000.078019.0519.8520.7518.6
2022-12-090.09 (-0.02)0.0 (0.0)0.0 (0.0)-15-0.8300.000.0180620.0521.421.719.0
2022-12-020.11 (+0.03)0.0 (0.0)0.0 (0.0)210.8400.000.0248721.916.8522.416.35
2022-11-250.08 (+0.01)0.0 (0.0)0.0 (0.0)62.100.000.028616.8517.0517.616.8
2022-11-180.07 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.044417.0516.4518.416.45
2022-11-110.07 (-0.04)0.0 (0.0)0.0 (0.0)-32-2.8400.000.0112816.917.1518.816.9
2022-11-040.11 (+0.04)0.0 (0.0)0.0 (0.0)291.8900.000.0153517.9512.6517.9512.65
2022-10-280.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5800.000.017213.2514.014.0513.25
2022-10-210.08 (+0.01)0.0 (0.0)0.0 (0.0)20.9100.000.022013.814.014.613.7
2022-10-140.07 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.9700.000.025414.516.616.613.9
2022-10-070.08 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028616.4516.1517.6516.0
2022-09-300.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.069116.219.119.115.4
2022-09-230.08 (-0.01)0.0 (0.0)0.0 (0.0)-10-4.8100.000.020818.9520.020.618.8
2022-09-160.09 (+0.01)0.0 (0.0)0.0 (0.0)91.500.000.059920.021.321.7519.7
2022-09-080.08 (-0.12)0.0 (0.0)0.0 (0.0)-98-15.3100.000.064020.6522.0522.4520.05
2022-09-020.2 (-0.1)0.0 (0.0)0.0 (0.0)-65-2.8600.000.0227422.621.2524.120.95
2022-08-260.3 (-0.1)0.0 (0.0)0.0 (0.0)-78-7.7900.000.0100122.422.123.0521.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.4 (+0.04)0.0 (0.0)0.0 (0.0)282.5900.000.0108222.822.423.822.2
2022-08-120.36 (+0.03)0.0 (0.0)0.0 (0.0)262.1500.000.0120822.923.6523.822.4
2022-08-050.33 (+0.14)0.0 (0.0)0.0 (0.0)1106.700.000.0164123.725.7525.7522.5
2022-07-290.19 (+0.01)0.0 (0.0)0.0 (0.0)120.3700.000.0322324.8524.825.9522.1
2022-07-220.18 (+0.03)0.0 (0.0)0.0 (0.0)240.4400.000.0546225.4524.627.2523.95
2022-07-150.15 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0200.000.0609624.525.3526.823.3
2022-07-080.16 (+0.02)0.0 (0.0)0.0 (0.0)150.1700.000.0904625.3518.726.918.55
2022-07-010.14 (-0.02)0.0 (0.0)0.0 (0.0)-18-0.3900.000.0456918.520.822.8518.1
2022-06-240.16 (+0.02)0.0 (0.0)0.0 (0.0)190.7900.000.0240019.817.619.816.85
2022-06-170.14 (-0.01)0.0 (0.0)0.0 (0.0)-14-4.5800.000.030618.118.8519.1518.05
2022-06-100.15 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6700.000.029719.019.519.718.5
2022-06-020.16 (+0.01)0.0 (0.0)0.0 (0.0)51.6800.000.029719.2518.819.7518.8
2022-05-270.15 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6400.000.031318.9518.819.4518.0
2022-05-200.15 (+0.01)0.0 (0.0)0.0 (0.0)102.400.000.041718.7518.6520.018.2
2022-05-130.14 (-0.02)0.0 (0.0)0.0 (0.0)-13-3.8500.000.033818.519.2519.2518.0
2022-05-060.16 (0.0)0.0 (0.0)0.0 (0.0)91.0600.000.084819.419.820.3519.1
2022-04-290.16 (+0.06)0.0 (0.0)0.0 (0.0)787.5700.000.0103020.9519.920.9518.5
2022-04-220.1 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4300.000.069420.6522.122.120.35
2022-04-150.1 (0.0)0.0 (0.0)0.0 (0.0)10.1400.000.072322.223.523.622.1
2022-04-080.1 (+0.02)0.0 (0.0)0.0 (0.0)132.6900.000.048323.723.9524.323.3
2022-04-010.08 (-0.12)0.0 (0.0)0.0 (0.0)-96-2.4200.000.0395923.622.726.022.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.2 (-0.02)0.0 (0.0)0.0 (0.0)-22-1.8200.000.0120823.123.2524.122.7
2022-03-180.22 (+0.11)0.0 (0.0)0.0 (0.0)885.5100.000.0159723.024.2524.2522.05
2022-03-110.11 (-0.04)0.0 (0.0)0.0 (0.0)-38-2.9800.000.0127523.9525.525.5523.6
2022-03-040.15 (+0.03)0.0 (0.0)0.0 (0.0)-7-0.2500.000.0277525.724.9527.824.75
2022-02-250.12 (-0.09)0.0 (0.0)0.0 (0.0)-81-2.0700.000.0390724.6527.227.524.6
2022-02-180.21 (+0.02)0.0 (0.0)0.0 (0.0)130.1900.000.0698427.1526.128.4524.5
2022-02-110.19 (-0.15)0.0 (0.0)0.0 (0.0)-121-1.7700.000.0683526.224.327.923.05
2022-01-260.34 (+0.06)0.0 (0.0)0.0 (0.0)461.7400.000.0264024.027.0527.523.4
2022-01-210.28 (+0.05)0.0 (0.0)0.0 (0.0)470.8800.000.0533627.6527.7530.327.4
2022-01-140.23 (+0.06)0.0 (0.0)0.0 (-0.03)440.4100.0-26-0.241074527.831.532.4527.2
2022-01-070.17 (-0.13)0.0 (0.0)0.03 (+0.03)-104-1.7200.0260.43603131.737.839.331.7
2021-12-300.3 (-0.38)0.0 (0.0)0.0 (0.0)-297-3.3300.000.0891438.0540.6541.834.05
2021-12-240.68 (+0.07)0.0 (0.0)0.0 (0.0)531.200.000.0440237.8531.337.8530.65
2021-12-170.61 (+0.23)0.0 (0.0)0.0 (0.0)1848.1900.000.0224730.532.233.0530.0
2021-12-100.38 (-0.09)0.0 (0.0)0.0 (0.0)-72-0.6200.000.01166132.029.038.128.0
2021-12-030.47 (+0.07)0.0 (0.0)0.0 (0.0)550.6500.000.0847528.6522.030.0521.0
2021-11-260.4 (+0.21)0.0 (0.0)0.0 (0.0)1675.1700.000.0323323.0525.527.822.2
2021-11-190.19 (-0.13)0.0 (0.0)0.0 (0.0)-102-1.3400.000.0761926.0529.931.325.4
2021-11-120.32 (+0.19)0.0 (0.0)0.0 (0.0)1481.100.000.01343628.518.428.518.2
2021-11-050.13 (-0.02)0.0 (0.0)0.0 (0.0)-15-0.400.000.0373518.918.921.817.6
2021-10-290.15 (+0.03)0.0 (0.0)0.0 (0.0)230.8300.000.0278718.317.2518.3515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.12 (+0.02)0.0 (0.0)0.0 (0.0)130.7900.000.0163817.313.718.513.5
2021-10-150.1 (+0.01)0.0 (0.0)0.0 (0.0)72.5800.000.027113.8513.5514.413.3
2021-10-080.09 (-0.04)0.0 (0.0)0.0 (0.0)-28-5.9600.0-2-0.4347013.8514.414.9513.2
2021-10-010.13 (-0.1)0.0 (0.0)0.0 (0.0)-78-16.4900.000.047314.515.8515.8514.4
2021-09-240.23 (-0.04)0.0 (0.0)0.0 (0.0)-34-19.100.000.017815.615.616.015.45
2021-09-170.27 (+0.02)0.0 (0.0)0.0 (0.0)133.4900.000.037316.016.316.315.8
2021-09-100.25 (+0.1)0.0 (0.0)0.0 (0.0)8210.900.000.075216.018.118.115.55
2021-09-030.15 (0.0)0.0 (0.0)0.0 (0.0)40.4800.000.084217.8517.218.3516.7
2021-08-270.15 (+0.02)0.0 (0.0)0.0 (0.0)151.9100.000.078516.9516.917.216.0
2021-08-200.13 (-0.04)0.0 (0.0)0.0 (0.0)-31-2.200.000.0140816.017.0517.314.6
2021-08-130.17 (-0.07)0.0 (0.0)0.0 (0.0)-56-2.9900.000.0187617.0520.920.916.8
2021-08-060.24 (-0.17)0.0 (0.0)0.0 (0.0)-137-3.2200.000.0425720.223.423.419.8
2021-07-300.41 (+0.06)0.0 (0.0)0.0 (0.0)500.5200.000.0962623.3521.524.821.05
2021-07-230.35 (+0.01)0.0 (0.0)0.0 (0.0)50.0600.000.0806320.520.923.819.8
2021-07-160.34 (+0.13)0.0 (0.0)0.0 (0.0)1011.5800.000.0639920.916.121.1515.95
2021-07-090.21 (0.0)0.0 (0.0)0.0 (0.0)20.2100.020.2194415.816.016.6515.35
2021-07-020.21 (+0.01)0.0 (0.0)0.0 (0.0)121.6600.0-1-0.1472315.715.716.515.0
2021-06-250.2 (+0.01)0.0 (0.0)0.0 (0.0)30.3600.010.1283515.415.9516.515.1
2021-06-180.19 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.9800.000.0142215.5514.7516.5514.6
2021-06-110.21 (+0.01)0.0 (0.0)0.0 (0.0)40.700.000.056814.7514.715.014.3
2021-06-040.2 (-0.08)0.0 (0.0)0.0 (0.0)-59-8.400.0-2-0.2870214.714.9515.014.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.28 (0.0)0.0 (0.0)0.0 (0.0)-4-0.9700.000.041314.013.114.412.65
2021-05-210.28 (0.0)0.0 (0.0)0.0 (0.0)60.9100.000.065913.312.4513.712.0
2021-05-140.28 (+0.03)0.0 (0.0)0.0 (0.0)201.7100.000.0116813.717.217.212.8
2021-05-070.25 (+0.14)0.0 (0.0)0.0 (0.0)1116.7500.020.12164516.519.819.8515.4
2021-04-290.11 (0.0)0.0 (0.0)0.0 (-0.01)10.0600.0-6-0.37162319.819.821.019.05
2021-04-230.11 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0106019.218.519.218.05
2021-04-160.11 (-0.03)0.0 (0.0)0.01 (0.0)-27-1.0400.000.0259918.4522.022.0517.5
2021-04-090.14 (0.0)0.0 (0.0)0.01 (0.0)30.0500.000.0570221.516.622.8516.05
2021-04-010.14 (+0.01)0.0 (0.0)0.01 (+0.01)90.500.020.11179716.014.816.114.4
2021-03-260.13 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.3400.000.0208914.515.916.614.15
2021-03-190.14 (+0.02)0.0 (0.0)0.0 (-0.01)160.4500.000.0357315.8513.3515.9513.1
2021-03-120.12 (-0.04)0.0 (0.0)0.01 (0.0)-35-9.1100.000.038413.514.014.013.3
2021-03-050.16 (0.0)0.0 (0.0)0.01 (0.0)10.4600.000.021913.8514.014.013.5
2021-02-260.16 (+0.04)0.0 (0.0)0.01 (+0.01)316.1300.030.5950613.914.014.0513.65
2021-02-190.12 (0.0)0.0 (0.0)0.0 (-0.01)10.2200.0-5-1.0846114.014.114.5513.7
2021-02-050.12 (-0.03)0.0 (0.0)0.01 (0.0)-24-4.000.000.060013.8512.214.412.2
2021-01-290.15 (0.0)0.0 (0.0)0.01 (0.0)20.5400.0-1-0.2736812.4513.013.012.2
2021-01-220.15 (+0.02)0.0 (0.0)0.01 (+0.01)111.6100.071.0268313.013.313.612.55
2021-01-150.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3200.000.094213.514.114.413.2
2021-01-080.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.086314.1514.6515.214.1
2020-12-310.14 (+0.01)0.0 (0.0)0.0 (0.0)82.400.000.033414.6514.1514.814.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.13 (+0.01)0.0 (0.0)0.0 (0.0)70.9300.000.075314.415.215.5514.05
2020-12-180.12 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.7600.000.0118215.214.315.613.95
2020-12-110.13 (-0.02)0.0 (0.0)0.0 (0.0)-16-1.2100.000.0132414.116.016.013.8
2020-12-040.15 (+0.02)0.0 (0.0)0.0 (0.0)171.2700.000.0133815.8516.016.7515.4
2020-11-270.13 (+0.02)0.0 (0.0)0.0 (0.0)200.6900.000.0289016.014.816.6514.8
2020-11-200.11 (+0.05)0.0 (0.0)0.0 (0.0)334.3700.000.075514.7514.315.114.15
2020-11-130.06 (0.0)0.0 (0.0)0.0 (0.0)30.3700.000.080614.314.514.9514.1
2020-11-060.06 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.9200.000.065014.314.314.514.0
2020-10-300.07 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.1300.000.070914.0514.114.3513.8
2020-10-230.08 (+0.01)0.0 (0.0)0.0 (0.0)50.5700.000.087314.114.1514.413.8
2020-10-160.07 (0.0)0.0 (0.0)0.0 (0.0)20.1500.000.0133014.414.315.014.0
2020-10-080.07 (0.0)0.0 (0.0)0.0 (0.0)-4-0.200.000.0195414.515.316.014.5
2020-09-300.07 (-0.04)0.0 (0.0)0.0 (0.0)-26-3.0200.0-4-0.4686215.7515.9516.315.45
2020-09-250.11 (-0.03)0.0 (0.0)0.0 (0.0)-28-0.400.040.06700815.316.619.215.25
2020-09-180.14 (+0.03)0.0 (0.0)0.0 (-0.01)290.5600.0-4-0.08521516.714.2516.714.25
2020-09-110.11 (-0.01)0.0 (0.0)0.01 (-0.17)-14-0.4300.0-146-4.46327414.5515.016.214.35
2020-09-040.12 (-0.01)0.0 (0.0)0.18 (-0.05)-2-0.1700.0-33-2.77119115.014.015.313.55
2020-08-280.13 (+0.02)0.0 (0.0)0.23 (+0.03)151.6700.0232.5689813.9514.314.813.25
2020-08-210.11 (-0.01)0.0 (0.0)0.2 (+0.08)-12-0.7400.0633.88162314.314.9515.513.7
2020-08-140.12 (-0.04)0.0 (0.0)0.12 (+0.07)-30-1.6400.0603.27183414.7516.116.414.55
2020-08-070.16 (-0.05)0.0 (0.0)0.05 (+0.05)-37-1.7600.0371.76210116.117.2517.315.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0431717.316.0517.414.0
2020-07-240.21 (+0.11)0.0 (0.0)0.0 (0.0)811.7800.000.0456216.014.417.813.8
2020-07-170.1 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.3800.0-4-0.22184714.4513.615.313.05
2020-07-100.11 (0.0)0.0 (0.0)0.0 (0.0)40.100.040.1417613.416.016.813.35
2020-07-030.11 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.0900.000.0702415.5513.116.512.1
2020-06-240.12 (-0.02)0.0 (0.0)0.0 (0.0)-17-0.800.000.0211711.9510.811.9510.45
2020-06-190.14 (+0.08)0.0 (0.0)0.0 (0.0)614.0700.000.0149811.110.1511.110.0
2020-06-120.06 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.4100.000.0341210.1510.5511.59.9
2020-06-050.08 (+0.02)0.0 (0.0)0.0 (0.0)142.2800.0-1-0.1661310.39.7710.39.77
2020-05-290.06 (-0.03)0.0 (0.0)0.0 (0.0)-27-3.500.010.137719.910.110.49.71
2020-05-220.09 (+0.02)0.0 (0.0)0.0 (0.0)192.400.000.07939.99.9110.259.4
2020-05-150.07 (+0.01)0.0 (0.0)0.0 (0.0)81.0200.0-3-0.387889.9110.1510.659.81
2020-05-080.06 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.4400.030.19160510.0510.010.859.81
2020-04-300.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0283210.39.311.659.21
2020-04-240.07 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.1900.000.021369.39.59.798.56
2020-04-170.08 (+0.02)0.0 (0.0)0.0 (0.0)121.1200.000.010738.918.18.917.88
2020-04-100.06 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.0200.000.06837.877.08.427.0
2020-04-010.07 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.1100.000.01937.06.687.266.68
2020-03-270.08 (0.0)0.0 (0.0)0.0 (0.0)-5-2.1800.000.02297.056.997.246.62
2020-03-200.08 (+0.02)0.0 (0.0)0.0 (0.0)172.3400.000.07257.326.717.326.3
2020-03-130.06 (-0.03)0.0 (0.0)0.0 (0.0)-23-2.0800.0-4-0.3611086.719.29.226.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.09 (+0.02)0.0 (0.0)0.0 (-0.01)191.7400.0-1-0.0910948.87.28.87.11
2020-02-270.07 (-0.02)0.0 (0.0)0.01 (+0.01)-19-2.0900.050.559107.57.257.976.93
2020-02-210.09 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.0600.000.04727.47.227.77.02
2020-02-140.1 (+0.01)0.0 (0.0)0.0 (-0.01)40.900.0-9-2.034447.227.317.457.0
2020-02-070.09 (+0.03)0.0 (0.0)0.01 (+0.01)232.4700.090.979327.396.388.16.12
2020-01-310.06 (0.0)0.0 (0.0)0.0 (0.0)20.3600.000.05616.526.486.776.0
2020-01-200.06 (-0.02)0.0 (0.0)0.0 (0.0)-13-10.7400.000.01217.27.27.347.13
2020-01-170.08 (+0.02)0.0 (0.0)0.0 (0.0)130.9300.0-4-0.2814057.28.898.897.01
2020-01-100.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.040.1428168.16.29.246.2
2020-01-030.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0606.396.346.466.26
2019-12-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0976.356.296.596.18
2019-12-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01506.316.156.386.13
2019-12-200.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01996.136.086.145.97
2019-12-130.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02016.066.16.266.05
2019-12-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0486.136.046.166.01
2019-11-290.06 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5400.000.01306.046.366.366.03
2019-11-220.06 (0.0)0.0 (0.0)0.0 (0.0)21.8200.000.01106.086.156.156.03
2019-11-150.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01246.026.276.286.02
2019-11-080.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0976.156.236.246.11
2019-11-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.236.16.256.08
2019-10-250.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0956.156.156.256.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.146.296.296.01
2019-10-090.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.22456.186.216.266.18
2019-10-040.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0506.26.36.36.19
2019-09-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0996.36.286.356.15
2019-09-200.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0556.286.196.336.07
2019-09-120.06 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3300.000.01506.346.246.56.1
2019-09-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0386.576.496.646.45
2019-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4900.000.0676.496.26.496.15
2019-08-230.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01006.26.316.496.15
2019-08-160.06 (0.0)0.0 (0.0)0.0 (0.0)32.5900.000.01166.446.76.76.25
2019-08-080.06 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1100.000.01806.76.257.06.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.28 (-0.24)0.0 (0.0)0.01 (+0.01)-194-5.0200.0100.26386322.3523.925.4521.5
2024-02-290.52 (+0.03)0.0 (0.0)0.0 (0.0)260.4900.000.0526023.922.327.021.05
2024-01-310.49 (+0.32)0.0 (0.0)0.0 (0.0)2547.0500.0-4-0.11360323.023.223.619.6
2023-12-290.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.0300.040.041016323.220.627.520.55
2023-11-300.18 (+0.08)0.0 (0.0)0.0 (0.0)570.9400.000.0607420.618.122.317.8
2023-10-310.1 (+0.01)0.0 (0.0)0.0 (0.0)140.5800.000.0243417.818.120.317.55
2023-09-280.09 (+0.01)0.0 (0.0)0.0 (0.0)30.0800.000.0365818.0516.719.516.5
2023-08-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2600.000.0113416.817.017.2516.1
2023-07-310.09 (+0.01)0.0 (0.0)0.0 (0.0)30.0900.000.0317316.7515.9518.015.45
2023-06-300.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2500.000.0162015.9516.8517.415.8
2023-05-310.09 (-0.01)0.0 (0.0)0.0 (0.0)-10-0.7300.000.0137616.6516.217.315.5
2023-04-280.1 (+0.01)0.0 (0.0)0.0 (0.0)80.6800.000.0117316.217.2517.9515.7
2023-03-310.09 (-0.03)0.0 (0.0)0.0 (0.0)-24-0.9900.000.0242717.519.419.6517.3
2023-02-240.12 (+0.02)0.0 (0.0)0.0 (0.0)120.2100.000.0568818.6517.220.917.2
2023-01-310.1 (+0.01)0.0 (0.0)0.0 (0.0)80.6600.000.0120717.5517.5518.516.7
2022-12-300.09 (+0.01)0.0 (0.0)0.0 (0.0)100.1600.000.0607917.920.422.416.5
2022-11-300.08 (0.0)0.0 (0.0)0.0 (0.0)50.1300.000.0381418.713.718.813.55
2022-10-310.08 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2100.000.097213.6516.1517.6512.65
2022-09-300.08 (-0.16)0.0 (0.0)0.0 (0.0)-115-3.5900.000.0320316.222.1524.115.4
2022-08-310.24 (+0.05)0.0 (0.0)0.0 (0.0)360.5900.000.0614522.825.7525.7520.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.19 (+0.03)0.0 (0.0)0.0 (0.0)350.1400.000.02428924.8518.4527.2518.3
2022-06-300.16 (0.0)0.0 (0.0)0.0 (0.0)10.0100.000.0722518.4519.422.8516.85
2022-05-310.16 (0.0)0.0 (0.0)0.0 (0.0)80.3800.000.0210219.319.820.3518.0
2022-04-290.16 (+0.02)0.0 (0.0)0.0 (0.0)471.3200.000.0355620.9524.1524.8518.5
2022-03-310.14 (+0.02)0.0 (0.0)0.0 (0.0)-33-0.3200.000.01019123.9524.9527.822.05
2022-02-250.12 (-0.22)0.0 (0.0)0.0 (0.0)-189-1.0700.000.01772724.6524.328.4523.05
2022-01-260.34 (+0.04)0.0 (0.0)0.0 (0.0)330.1300.000.02475224.037.839.323.4
2021-12-300.3 (-0.17)0.0 (0.0)0.0 (0.0)-135-0.400.000.03402738.0525.141.824.85
2021-11-300.47 (+0.32)0.0 (0.0)0.0 (0.0)2560.8600.000.02970025.118.931.317.6
2021-10-290.15 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.0900.0-2-0.04533318.315.1518.513.2
2021-09-300.16 (-0.04)0.0 (0.0)0.0 (0.0)-38-1.700.000.0223915.217.118.3515.1
2021-08-310.2 (-0.21)0.0 (0.0)0.0 (0.0)-164-1.9200.000.0854217.023.423.414.6
2021-07-300.41 (+0.21)0.0 (0.0)0.0 (0.0)1630.6400.020.012545023.3515.724.815.15
2021-06-300.2 (-0.04)0.0 (0.0)0.0 (0.0)-29-0.7900.0-1-0.03365115.714.5516.5514.3
2021-05-310.24 (+0.13)0.0 (0.0)0.0 (0.0)1032.5300.010.02407014.5519.819.8512.0
2021-04-290.11 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.0300.0-6-0.051183219.815.022.8515.0
2021-03-310.12 (-0.04)0.0 (0.0)0.01 (0.0)-36-0.500.020.03721614.8514.016.613.1
2021-02-260.16 (+0.01)0.0 (0.0)0.01 (0.0)80.5100.0-2-0.13156813.912.214.5512.2
2021-01-290.15 (+0.01)0.0 (0.0)0.01 (+0.01)90.3100.060.21285812.4514.6515.212.2
2020-12-310.14 (+0.03)0.0 (0.0)0.0 (0.0)200.4500.000.0446214.6516.2516.2513.8
2020-11-300.11 (+0.04)0.0 (0.0)0.0 (0.0)370.6600.000.0557316.314.316.7514.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.07 (0.0)0.0 (0.0)0.0 (0.0)-5-0.100.000.0486714.0515.316.013.8
2020-09-300.07 (-0.05)0.0 (0.0)0.0 (-0.21)-39-0.2200.0-180-1.041734915.7513.819.213.55
2020-08-310.12 (-0.09)0.0 (0.0)0.21 (+0.21)-66-0.9900.01802.7666113.917.2517.313.25
2020-07-310.21 (+0.13)0.0 (0.0)0.0 (0.0)1030.5500.000.01868117.312.317.812.2
2020-06-300.08 (+0.02)0.0 (0.0)0.0 (0.0)130.1200.0-1-0.011088812.459.7713.659.77
2020-05-290.06 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.1800.010.0339609.910.010.859.4
2020-04-300.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0684110.37.011.656.77
2020-03-310.07 (0.0)0.0 (0.0)0.0 (-0.01)20.0600.0-5-0.1532356.767.29.226.3
2020-02-270.07 (+0.01)0.0 (0.0)0.01 (+0.01)30.1100.050.1827597.56.388.16.12
2020-01-310.06 (0.0)0.0 (0.0)0.0 (0.0)20.0400.000.049646.526.349.246.0
2019-12-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06966.356.046.595.97
2019-11-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04716.046.136.366.02
2019-10-310.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.254076.136.36.36.01
2019-09-270.06 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5800.000.03446.36.496.646.07
2019-08-300.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04716.496.337.06.15
2019-07-310.06 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1700.000.02566.116.486.66.02
2019-06-280.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6300.000.01596.586.67.46.43
2019-05-310.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6300.000.01586.996.957.16.41
2019-04-300.07 ()0.0 ()0.0 ()00.000.0-1-0.492066.956.797.096.53

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。