- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.9 (-0.2%) | 342 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.01) | 84 (132.92%) |
| 2026-07-16 | 51.0 (0.99%) | 340 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.01) | 36 (-59.03%) |
| 2026-07-15 | 50.5 (3.06%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 88 (76.01%) |
| 2026-07-14 | 49.0 (-0.61%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 50 (-2.11%) |
| 2026-07-13 | 49.3 (-0.6%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 51 (193.71%) |
| 2026-07-09 | 49.6 (1.02%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 17 (-33.33%) |
| 2026-07-08 | 49.1 (-0.41%) | 339 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.0) | 26 (-75.74%) |
| 2026-07-07 | 49.3 (-1.79%) | 339 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.04) | 107 (94.3%) |
| 2026-07-06 | 50.2 (-0.59%) | 344 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.03) | 55 (-32.42%) |
| 2026-07-03 | 50.5 (3.06%) | 341 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 82 (80.67%) |
| 2026-07-02 | 49.0 (3.05%) | 340 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 45 (-2.82%) |
| 2026-07-01 | 47.55 (-0.73%) | 341 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 46 (95.44%) |
| 2026-06-30 | 47.9 (0.52%) | 340 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.0) | 23 (-22.49%) |
| 2026-06-29 | 47.65 (1.82%) | 340 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.04) | 30 (-39.68%) |
| 2026-06-26 | 46.8 (-0.64%) | 345 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.0) | 51 (7.78%) |
| 2026-06-25 | 47.1 (-0.63%) | 345 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.01) | 47 (-36.36%) |
| 2026-06-24 | 47.4 (-4.34%) | 346 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.02) | 74 (-51.94%) |
| 2026-06-23 | 49.55 (-2.65%) | 344 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.87 (0.02) | 155 (73.78%) |
| 2026-06-22 | 50.9 (2.41%) | 342 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (-0.08) | 89 (4.73%) |
| 2026-06-18 | 49.7 (0.71%) | 351 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.93 (0.02) | 85 (-13.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 49.35 (2.92%) | 349 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.91 (-0.05) | 98 (117.31%) |
| 2026-06-16 | 47.95 (0.95%) | 355 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.0) | 45 (-25.45%) |
| 2026-06-15 | 47.5 (1.6%) | 355 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.06) | 61 (-34.23%) |
| 2026-06-12 | 46.75 (1.85%) | 362 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.01) | 92 (-3.12%) |
| 2026-06-11 | 45.9 (1.1%) | 361 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.01 (-0.01) | 95 (11.58%) |
| 2026-06-10 | 45.4 (-1.63%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 85 (4.04%) |
| 2026-06-09 | 46.15 (2.33%) | 362 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (0.0) | 82 (-27.47%) |
| 2026-06-08 | 45.1 (-1.31%) | 362 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.04) | 113 (10.72%) |
| 2026-06-05 | 45.7 (0.0%) | 367 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.06 (-0.13) | 102 (-0.15%) |
| 2026-06-04 | 45.7 (2.93%) | 382 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.04) | 102 (29.13%) |
| 2026-06-03 | 44.4 (1.6%) | 387 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.23 (-0.03) | 79 (-48.19%) |
| 2026-06-02 | 43.7 (2.46%) | 391 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.26 (-0.08) | 153 (-34.85%) |
| 2026-06-01 | 42.65 (-2.18%) | 400 | 16.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (0.14) | 235 (45.53%) |
| 2026-05-29 | 43.6 (-2.79%) | 384 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (-0.03) | 162 (-34.48%) |
| 2026-05-28 | 44.85 (4.18%) | 387 | 5.0 | 0 | -8.0 | 0 | 0.0% | 3.23 (0.04) | 247 (-22.42%) |
| 2026-05-27 | 43.05 (-3.58%) | 382 | -19.0 | 8 | 0.0 | 0 | 2.09% | 3.19 (-0.15) | 319 (238.72%) |
| 2026-05-26 | 44.65 (0.0%) | 401 | 1.0 | 8 | 0.0 | 0 | 2.0% | 3.34 (0.0) | 94 (-68.46%) |
| 2026-05-25 | 44.65 (-5.0%) | 400 | -1.0 | 8 | 0.0 | 0 | 2.0% | 3.34 (0.0) | 298 (271.21%) |
| 2026-05-22 | 47.0 (-0.42%) | 401 | 0.0 | 8 | 0.0 | 0 | 2.0% | 3.34 (0.0) | 80 (-1.6%) |
| 2026-05-21 | 47.2 (-0.21%) | 401 | -2.0 | 8 | 0.0 | 0 | 2.0% | 3.34 (-0.02) | 81 (6.17%) |
| 2026-05-20 | 47.3 (-0.21%) | 403 | -3.0 | 8 | 0.0 | 0 | 1.99% | 3.36 (-0.03) | 76 (-61.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.4 (-2.47%) | 406 | -3.0 | 8 | 8.0 | 0 | 1.97% | 3.39 (-0.02) | 201 (36.87%) |
| 2026-05-18 | 48.6 (-2.61%) | 409 | -18.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (-0.15) | 147 (46.93%) |
| 2026-05-15 | 49.9 (0.1%) | 427 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.56 (-0.02) | 100 (-34.1%) |
| 2026-05-14 | 49.85 (-1.87%) | 429 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.01) | 152 (71.91%) |
| 2026-05-13 | 50.8 (0.79%) | 428 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.57 (-0.01) | 88 (53.12%) |
| 2026-05-12 | 50.4 (-0.79%) | 429 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (0.0) | 57 (-19.14%) |
| 2026-05-11 | 50.8 (-0.39%) | 429 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.01) | 71 (-61.62%) |
| 2026-05-08 | 51.0 (-5.38%) | 431 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.59 (-0.03) | 186 (16.78%) |
| 2026-05-07 | 53.9 (2.86%) | 434 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (0.0) | 159 (-55.74%) |
| 2026-05-06 | 52.4 (-5.59%) | 434 | -43.0 | 0 | 0.0 | 0 | 0.0% | 3.62 (-0.36) | 360 (18.73%) |
| 2026-05-05 | 55.5 (9.9%) | 477 | 48.0 | 0 | -12.0 | 0 | 0.0% | 3.98 (0.4) | 303 (259.26%) |
| 2026-05-04 | 50.5 (1.1%) | 429 | 0.0 | 12 | 0.0 | 0 | 2.8% | 3.58 (0.0) | 84 (25.6%) |
| 2026-04-30 | 49.95 (0.1%) | 429 | -1.0 | 12 | 0.0 | 0 | 2.8% | 3.58 (-0.01) | 67 (-12.16%) |
| 2026-04-29 | 49.9 (0.5%) | 430 | -5.0 | 12 | 0.0 | 0 | 2.79% | 3.59 (-0.04) | 76 (-28.93%) |
| 2026-04-28 | 49.65 (-0.6%) | 435 | -28.0 | 12 | 0.0 | 0 | 2.76% | 3.63 (-0.23) | 107 (-28.59%) |
| 2026-04-27 | 49.95 (-1.87%) | 463 | -20.0 | 12 | 12.0 | 0 | 2.59% | 3.86 (-0.17) | 151 (61.14%) |
| 2026-04-24 | 50.9 (-1.17%) | 483 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.03 (-0.01) | 93 (-56.29%) |
| 2026-04-23 | 51.5 (-3.2%) | 485 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 214 (166.0%) |
| 2026-04-22 | 53.2 (0.38%) | 484 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.08) | 80 (45.78%) |
| 2026-04-21 | 53.0 (0.57%) | 494 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.03) | 55 (-55.96%) |
| 2026-04-20 | 52.7 (-1.68%) | 498 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.14) | 125 (-3.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 53.6 (-2.19%) | 515 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.01) | 129 (191.53%) |
| 2026-04-16 | 54.8 (2.24%) | 516 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.02) | 44 (-53.18%) |
| 2026-04-15 | 53.6 (0.19%) | 518 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.32 (-0.02) | 95 (-21.51%) |
| 2026-04-14 | 53.5 (-0.93%) | 520 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.02) | 121 (-0.65%) |
| 2026-04-13 | 54.0 (-3.4%) | 523 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.03) | 121 (23.21%) |
| 2026-04-10 | 55.9 (0.18%) | 519 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.0) | 98 (26.47%) |
| 2026-04-09 | 55.8 (-2.62%) | 519 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.0) | 78 (-14.25%) |
| 2026-04-08 | 57.3 (1.96%) | 519 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (-0.02) | 91 (19.2%) |
| 2026-04-07 | 56.2 (-2.26%) | 522 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (-0.01) | 76 (138.55%) |
| 2026-04-02 | 57.5 (-0.69%) | 523 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.0) | 32 (-66.78%) |
| 2026-04-01 | 57.9 (2.48%) | 523 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.0) | 96 (22.49%) |
| 2026-03-31 | 56.5 (-1.4%) | 523 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.01) | 78 (49.53%) |
| 2026-03-30 | 57.3 (-1.72%) | 522 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.0) | 52 (-75.15%) |
| 2026-03-27 | 58.3 (-1.02%) | 522 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.03) | 212 (205.31%) |
| 2026-03-26 | 58.9 (-0.17%) | 518 | -1.0 | 0 | -2.0 | 0 | 0.0% | 4.32 (-0.01) | 69 (-66.67%) |
| 2026-03-25 | 59.0 (-1.67%) | 519 | -11.0 | 2 | -5.0 | 0 | 0.39% | 4.33 (-0.09) | 208 (202.03%) |
| 2026-03-24 | 60.0 (-0.99%) | 530 | 0.0 | 7 | 0.0 | 0 | 1.32% | 4.42 (0.0) | 69 (-36.89%) |
| 2026-03-23 | 60.6 (-0.33%) | 530 | 0.0 | 7 | 0.0 | 0 | 1.32% | 4.42 (0.0) | 109 (12.51%) |
| 2026-03-20 | 60.8 (-0.82%) | 530 | 0.0 | 7 | 5.0 | 0 | 1.32% | 4.42 (0.0) | 97 (-8.8%) |
| 2026-03-19 | 61.3 (-2.85%) | 530 | 1.0 | 2 | 1.0 | 0 | 0.38% | 4.42 (0.01) | 106 (-10.88%) |
| 2026-03-18 | 63.1 (1.45%) | 529 | 10.0 | 1 | 0.0 | 0 | 0.19% | 4.41 (0.08) | 119 (68.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 62.2 (0.32%) | 519 | 1.0 | 1 | 0.0 | 0 | 0.19% | 4.33 (0.01) | 70 (184.29%) |
| 2026-03-16 | 62.0 (1.64%) | 518 | 0.0 | 1 | 0.0 | 0 | 0.19% | 4.32 (0.0) | 24 (-76.16%) |
| 2026-03-13 | 61.0 (-2.09%) | 518 | 1.0 | 1 | 0.0 | 0 | 0.19% | 4.32 (0.01) | 104 (36.41%) |
| 2026-03-12 | 62.3 (-1.58%) | 517 | 0.0 | 1 | 0.0 | 0 | 0.19% | 4.31 (0.0) | 76 (4.49%) |
| 2026-03-11 | 63.3 (2.93%) | 517 | 0.0 | 1 | 1.0 | 0 | 0.19% | 4.31 (0.0) | 73 (-59.4%) |
| 2026-03-10 | 61.5 (-0.97%) | 517 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.08) | 181 (-20.47%) |
| 2026-03-09 | 62.1 (-4.46%) | 527 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.03) | 227 (65.58%) |
| 2026-03-06 | 65.0 (-1.22%) | 530 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (-0.03) | 137 (8.73%) |
| 2026-03-05 | 65.8 (-1.64%) | 534 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (-0.03) | 126 (-29.72%) |
| 2026-03-04 | 66.9 (-0.59%) | 537 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.48 (-0.03) | 179 (14.3%) |
| 2026-03-03 | 67.3 (-2.18%) | 541 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.0) | 157 (21.28%) |
| 2026-03-02 | 68.8 (1.93%) | 541 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (0.06) | 129 (-20.99%) |
| 2026-02-26 | 67.5 (1.35%) | 534 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.02) | 164 (-29.51%) |
| 2026-02-25 | 66.6 (-2.2%) | 531 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.16) | 232 (162.5%) |
| 2026-02-24 | 68.1 (-0.15%) | 550 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.13) | 88 (-11.9%) |
| 2026-02-23 | 68.2 (0.59%) | 566 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.07) | 100 (77.82%) |
| 2026-02-11 | 67.8 (1.5%) | 574 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.01) | 56 (-69.08%) |
| 2026-02-10 | 66.8 (-2.2%) | 576 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (-0.04) | 183 (126.66%) |
| 2026-02-09 | 68.3 (0.74%) | 580 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.03) | 80 (-36.71%) |
| 2026-02-06 | 67.8 (-1.17%) | 584 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.01) | 127 (261.57%) |
| 2026-02-05 | 68.6 (0.29%) | 583 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.0) | 35 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 68.4 (0.59%) | 583 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.07) | 69 (-42.4%) |
| 2026-02-03 | 68.0 (-0.29%) | 591 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (0.0) | 119 (11.01%) |
| 2026-02-02 | 68.2 (-1.16%) | 591 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (0.04) | 108 (-37.76%) |
| 2026-01-30 | 69.0 (-2.82%) | 586 | 1.0 | 0 | -1.0 | 0 | 0.0% | 4.89 (0.01) | 173 (143.81%) |
| 2026-01-29 | 71.0 (-0.98%) | 585 | 6.0 | 1 | 0.0 | 0 | 0.17% | 4.88 (0.05) | 71 (-34.68%) |
| 2026-01-28 | 71.7 (0.56%) | 579 | -9.0 | 1 | 1.0 | 0 | 0.17% | 4.83 (-0.07) | 108 (-57.51%) |
| 2026-01-27 | 71.3 (-1.79%) | 588 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.02) | 256 (49.36%) |
| 2026-01-26 | 72.6 (-0.82%) | 585 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.01) | 171 (-39.1%) |
| 2026-01-23 | 73.2 (-2.4%) | 584 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.02) | 281 (165.25%) |
| 2026-01-22 | 75.0 (0.54%) | 582 | -5.0 | 0 | -1.0 | 0 | 0.0% | 4.85 (-0.04) | 106 (-63.65%) |
| 2026-01-21 | 74.6 (-2.1%) | 587 | -4.0 | 1 | 1.0 | 0 | 0.17% | 4.89 (-0.04) | 292 (11.97%) |
| 2026-01-20 | 76.2 (-2.81%) | 591 | -88.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.73) | 261 (63.95%) |
| 2026-01-19 | 78.4 (1.03%) | 679 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (0.04) | 159 (-23.6%) |
| 2026-01-16 | 77.6 (-0.51%) | 674 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.62 (0.02) | 208 (0.49%) |
| 2026-01-15 | 78.0 (0.78%) | 672 | -78.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (-0.65) | 207 (22.84%) |
| 2026-01-14 | 77.4 (-0.9%) | 750 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.25 (-0.04) | 168 (66.32%) |
| 2026-01-13 | 78.1 (-1.51%) | 754 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.29 (0.02) | 101 (-35.38%) |
| 2026-01-12 | 79.3 (0.63%) | 752 | 26.0 | 0 | 0.0 | 0 | 0.0% | 6.27 (0.22) | 157 (70.74%) |
| 2026-01-09 | 78.8 (1.68%) | 726 | 37.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (0.3) | 92 (5.71%) |
| 2026-01-08 | 77.5 (-0.13%) | 689 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.75 (0.03) | 87 (24.16%) |
| 2026-01-07 | 77.6 (-0.64%) | 686 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.01) | 70 (-29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 78.1 (-1.14%) | 685 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.71 (0.01) | 98 (-50.62%) |
| 2026-01-05 | 79.0 (0.25%) | 684 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.02) | 200 (117.41%) |
| 2026-01-02 | 78.8 (0.77%) | 686 | -8.0 | 0 | -8.0 | 0 | 0.0% | 5.72 (-0.07) | 92 (-10.2%) |
| 2025-12-31 | 78.2 (0.9%) | 694 | 3.0 | 8 | -12.0 | 0 | 1.15% | 5.79 (0.03) | 102 (-21.47%) |
| 2025-12-30 | 77.5 (0.13%) | 691 | 2.0 | 20 | 0.0 | 0 | 2.89% | 5.76 (0.01) | 130 (-21.45%) |
| 2025-12-29 | 77.4 (-1.65%) | 689 | -12.0 | 20 | 0.0 | 0 | 2.9% | 5.75 (-0.1) | 166 (-57.63%) |
| 2025-12-26 | 78.7 (-0.88%) | 701 | -22.0 | 20 | 0.0 | 0 | 2.85% | 5.85 (-0.18) | 392 (174.87%) |
| 2025-12-24 | 79.4 (1.15%) | 723 | -4.0 | 20 | 0.0 | 0 | 2.77% | 6.03 (-0.03) | 142 (42.78%) |
| 2025-12-23 | 78.5 (-0.51%) | 727 | -12.0 | 20 | 3.0 | 0 | 2.75% | 6.06 (-0.1) | 100 (12.76%) |
| 2025-12-22 | 78.9 (0.51%) | 739 | 0.0 | 17 | -4.0 | 0 | 2.3% | 6.16 (0.0) | 88 (-34.57%) |
| 2025-12-19 | 78.5 (1.16%) | 739 | -9.0 | 21 | 0.0 | 0 | 2.84% | 6.16 (-0.08) | 135 (140.83%) |
| 2025-12-18 | 77.6 (-0.13%) | 748 | -6.0 | 21 | 0.0 | 0 | 2.81% | 6.24 (-0.05) | 56 (-17.49%) |
| 2025-12-17 | 77.7 (0.13%) | 754 | -12.0 | 21 | 0.0 | 0 | 2.79% | 6.29 (-0.1) | 68 (-68.73%) |
| 2025-12-16 | 77.6 (-0.26%) | 766 | -96.0 | 21 | 0.0 | 0 | 2.74% | 6.39 (-0.8) | 218 (234.02%) |
| 2025-12-15 | 77.8 (0.13%) | 862 | -9.0 | 21 | 0.0 | 0 | 2.44% | 7.19 (-0.07) | 65 (-50.38%) |
| 2025-12-12 | 77.7 (-1.65%) | 871 | 1.0 | 21 | 2.0 | 0 | 2.41% | 7.26 (0.01) | 131 (-33.5%) |
| 2025-12-11 | 79.0 (0.64%) | 870 | 39.0 | 19 | -1.0 | 0 | 2.18% | 7.25 (0.32) | 198 (-1.49%) |
| 2025-12-10 | 78.5 (-1.26%) | 831 | 30.0 | 20 | 0.0 | 0 | 2.41% | 6.93 (0.25) | 201 (-2.63%) |
| 2025-12-09 | 79.5 (-0.62%) | 801 | 70.0 | 20 | 6.0 | 0 | 2.5% | 6.68 (0.58) | 206 (-20.02%) |
| 2025-12-08 | 80.0 (1.78%) | 731 | 58.0 | 14 | 11.0 | 0 | 1.92% | 6.1 (0.49) | 258 (79.54%) |
| 2025-12-05 | 78.6 (-0.88%) | 673 | 13.0 | 3 | 3.0 | 0 | 0.45% | 5.61 (0.11) | 143 (-35.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 79.3 (2.59%) | 660 | 56.0 | 0 | 0.0 | 0 | 0.0% | 5.5 (0.46) | 222 (7.62%) |
| 2025-12-03 | 77.3 (2.66%) | 604 | 29.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.25) | 207 (-35.34%) |
| 2025-12-02 | 75.3 (-0.4%) | 575 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.11) | 320 (39.71%) |
| 2025-12-01 | 75.6 (4.28%) | 588 | 10.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.08) | 229 (464.21%) |
| 2025-11-28 | 72.5 (-0.14%) | 578 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.04) | 40 (-48.63%) |
| 2025-11-27 | 72.6 (-0.82%) | 573 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.05) | 79 (-51.93%) |
| 2025-11-26 | 73.2 (2.09%) | 579 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.14) | 164 (-53.72%) |
| 2025-11-25 | 71.7 (-0.28%) | 563 | 33.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (0.27) | 355 (-27.08%) |
| 2025-11-24 | 71.9 (5.43%) | 530 | 29.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.24) | 487 (129.69%) |
| 2025-11-21 | 68.2 (-0.44%) | 501 | -122.0 | 0 | 0.0 | 0 | 0.0% | 4.18 (-1.02) | 212 (39.26%) |
| 2025-11-20 | 68.5 (0.74%) | 623 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.03) | 152 (-21.11%) |
| 2025-11-19 | 68.0 (-0.73%) | 620 | -166.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-1.38) | 193 (-33.44%) |
| 2025-11-18 | 68.5 (-1.01%) | 786 | 91.0 | 0 | 0.0 | 0 | 0.0% | 6.55 (0.75) | 290 (30.12%) |
| 2025-11-17 | 69.2 (1.17%) | 695 | 38.0 | 0 | 0.0 | 0 | 0.0% | 5.8 (0.32) | 223 (-52.48%) |
| 2025-11-14 | 68.4 (0.0%) | 657 | 198.0 | 0 | 0.0 | 0 | 0.0% | 5.48 (1.65) | 469 (152.7%) |
| 2025-11-13 | 68.4 (0.15%) | 459 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.0) | 185 (47.32%) |
| 2025-11-12 | 68.3 (1.04%) | 459 | 55.0 | 0 | 0.0 | 0 | 0.0% | 3.83 (0.46) | 126 (-72.78%) |
| 2025-11-11 | 67.6 (2.74%) | 404 | 45.0 | 0 | 0.0 | 0 | 0.0% | 3.37 (0.38) | 463 (72.89%) |
| 2025-11-10 | 65.8 (0.3%) | 359 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.02) | 268 (3.89%) |
| 2025-11-07 | 65.6 (0.15%) | 356 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.01) | 258 (35.97%) |
| 2025-11-06 | 65.5 (0.46%) | 355 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (-0.03) | 189 (-52.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 65.2 (-1.66%) | 359 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (-0.03) | 402 (-40.34%) |
| 2025-11-04 | 66.3 (-3.07%) | 362 | -9.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.07) | 675 (233.59%) |
| 2025-11-03 | 68.4 (-1.16%) | 371 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.07) | 202 (176.23%) |
| 2025-10-31 | 69.2 (-0.43%) | 379 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.05) | 73 (-30.06%) |
| 2025-10-30 | 69.5 (0.29%) | 373 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.0) | 104 (-50.78%) |
| 2025-10-29 | 69.3 (-1.0%) | 373 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (-0.02) | 212 (83.16%) |
| 2025-10-28 | 70.0 (-0.99%) | 375 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (-0.01) | 116 (-56.86%) |
| 2025-10-27 | 70.7 (-1.53%) | 376 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.01) | 269 (210.51%) |
| 2025-10-23 | 71.8 (0.84%) | 375 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.0) | 86 (19.4%) |
| 2025-10-22 | 71.2 (-0.84%) | 375 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.04) | 72 (-30.17%) |
| 2025-10-21 | 71.8 (1.27%) | 371 | -6.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.05) | 104 (-42.48%) |
| 2025-10-20 | 70.9 (2.01%) | 377 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.14 (0.02) | 180 (33.52%) |
| 2025-10-17 | 69.5 (0.0%) | 374 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.12 (-0.04) | 135 (8.79%) |
| 2025-10-16 | 69.5 (0.58%) | 379 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (-0.01) | 124 (-77.79%) |
| 2025-10-15 | 69.1 (-0.86%) | 380 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (0.01) | 560 (88.94%) |
| 2025-10-14 | 69.7 (-0.29%) | 379 | 9.0 | 0 | 0.0 | 0 | 0.0% | 3.16 (0.07) | 296 (-29.16%) |
| 2025-10-13 | 69.9 (-4.64%) | 370 | -30.0 | 0 | 0.0 | 0 | 0.0% | 3.09 (-0.25) | 418 (24.58%) |
| 2025-10-09 | 73.3 (1.24%) | 400 | -14.0 | 0 | 0.0 | 0 | 0.0% | 3.34 (-0.11) | 336 (-36.7%) |
| 2025-10-08 | 72.4 (0.14%) | 414 | 13.0 | 0 | -1.0 | 0 | 0.0% | 3.45 (0.11) | 531 (-12.84%) |
| 2025-10-07 | 72.3 (7.11%) | 401 | -41.0 | 1 | 0.0 | 0 | 0.25% | 3.34 (-0.35) | 609 (45.46%) |
| 2025-10-03 | 67.5 (-1.17%) | 442 | -43.0 | 1 | -13.0 | 0 | 0.23% | 3.69 (-0.35) | 419 (-36.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.3 (1.19%) | 485 | 10.0 | 14 | 14.0 | 0 | 2.89% | 4.04 (0.08) | 662 (-77.7%) |
| 2025-10-01 | 67.5 (-3.98%) | 475 | -11.0 | 0 | -90.0 | 0 | 0.0% | 3.96 (-0.09) | 2969 (545.31%) |
| 2025-09-30 | 70.3 (-9.99%) | 486 | 2.0 | 90 | 90.0 | 0 | 18.52% | 4.05 (0.01) | 460 (-18.03%) |
| 2025-09-26 | 78.1 (-1.76%) | 484 | -41.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.34) | 561 (-14.75%) |
| 2025-09-25 | 79.5 (-1.73%) | 525 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.08) | 658 (-27.93%) |
| 2025-09-24 | 80.9 (-0.74%) | 516 | 19.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.16) | 913 (263.84%) |
| 2025-09-23 | 81.5 (-0.97%) | 497 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.04) | 251 (315.64%) |
| 2025-09-22 | 82.3 (-0.12%) | 492 | 0.0 | 0 | -2.0 | 0 | 0.0% | 4.1 (0.0) | 60 (-60.4%) |
| 2025-09-19 | 82.4 (-0.24%) | 492 | -13.0 | 2 | 0.0 | 0 | 0.41% | 4.1 (-0.11) | 152 (20.5%) |
| 2025-09-18 | 82.6 (0.49%) | 505 | -6.0 | 2 | 0.0 | 0 | 0.4% | 4.21 (-0.05) | 126 (-7.0%) |
| 2025-09-17 | 82.2 (-0.96%) | 511 | 4.0 | 2 | 0.0 | 0 | 0.39% | 4.26 (0.03) | 136 (-51.37%) |
| 2025-09-16 | 83.0 (1.59%) | 507 | -24.0 | 2 | 0.0 | 0 | 0.39% | 4.23 (-0.2) | 279 (7.48%) |
| 2025-09-15 | 81.7 (1.24%) | 531 | -31.0 | 2 | 0.0 | 0 | 0.38% | 4.43 (-0.26) | 260 (60.56%) |
| 2025-09-12 | 80.7 (0.75%) | 562 | -4.0 | 2 | -1.0 | 0 | 0.36% | 4.69 (-0.03) | 162 (-70.37%) |
| 2025-09-11 | 80.1 (-3.38%) | 566 | 6.0 | 3 | -1.0 | 0 | 0.53% | 4.72 (0.05) | 547 (100.72%) |
| 2025-09-10 | 82.9 (-0.24%) | 560 | 1.0 | 4 | 0.0 | 0 | 0.71% | 4.67 (0.01) | 272 (-61.79%) |
| 2025-09-09 | 83.1 (-2.69%) | 559 | 16.0 | 4 | -1.0 | 0 | 0.72% | 4.66 (0.13) | 713 (96.09%) |
| 2025-09-08 | 85.4 (1.3%) | 543 | 19.0 | 5 | 0.0 | 0 | 0.92% | 4.53 (0.16) | 364 (27.58%) |
| 2025-09-05 | 84.3 (-0.12%) | 524 | 18.0 | 5 | 0.0 | 0 | 0.95% | 4.37 (0.15) | 285 (5.54%) |
| 2025-09-04 | 84.4 (0.12%) | 506 | 5.0 | 5 | -1.0 | 0 | 0.99% | 4.22 (0.04) | 270 (-34.7%) |
| 2025-09-03 | 84.3 (0.84%) | 501 | -6.0 | 6 | 0.0 | 0 | 1.2% | 4.18 (-0.05) | 414 (65.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 83.6 (0.36%) | 507 | -18.0 | 6 | 0.0 | 0 | 1.18% | 4.23 (-0.15) | 250 (-23.32%) |
| 2025-09-01 | 83.3 (-0.83%) | 525 | -6.0 | 6 | 3.0 | 0 | 1.14% | 4.38 (-0.05) | 326 (11.48%) |
| 2025-08-29 | 84.0 (-0.24%) | 531 | 11.0 | 3 | 0.0 | 0 | 0.56% | 4.43 (0.09) | 292 (-11.1%) |
| 2025-08-28 | 84.2 (0.0%) | 520 | 1.0 | 3 | 0.0 | 0 | 0.58% | 4.34 (0.01) | 329 (9.25%) |
| 2025-08-27 | 84.2 (0.48%) | 519 | 5.0 | 3 | 0.0 | 0 | 0.58% | 4.33 (0.04) | 301 (-45.94%) |
| 2025-08-26 | 83.8 (-0.24%) | 514 | 9.0 | 3 | 0.0 | 0 | 0.58% | 4.29 (0.08) | 557 (-39.06%) |
| 2025-08-25 | 84.0 (3.07%) | 505 | -1.0 | 3 | 0.0 | 0 | 0.59% | 4.21 (-0.01) | 914 (-48.37%) |
| 2025-08-22 | 81.5 (2.77%) | 506 | 50.0 | 3 | 1.0 | 0 | 0.59% | 4.22 (0.42) | 1771 (92.94%) |
| 2025-08-21 | 79.3 (5.03%) | 456 | 109.0 | 2 | 0.0 | 0 | 0.44% | 3.8 (0.91) | 918 (15.08%) |
| 2025-08-20 | 75.5 (-1.44%) | 347 | 2.0 | 2 | 0.0 | 0 | 0.58% | 2.89 (0.01) | 797 (-0.76%) |
| 2025-08-19 | 76.6 (-2.42%) | 345 | 10.0 | 2 | 0.0 | 0 | 0.58% | 2.88 (0.09) | 804 (11.06%) |
| 2025-08-18 | 78.5 (-1.63%) | 335 | -6.0 | 2 | -1.0 | 0 | 0.6% | 2.79 (-0.05) | 723 (-2.28%) |
| 2025-08-15 | 79.8 (0.0%) | 341 | 7.0 | 3 | -1.0 | 0 | 0.88% | 2.84 (0.05) | 740 (121.8%) |
| 2025-08-14 | 79.8 (1.27%) | 334 | -22.0 | 4 | 2.0 | 0 | 1.2% | 2.79 (-0.18) | 334 (-10.0%) |
| 2025-08-13 | 78.8 (1.29%) | 356 | 15.0 | 2 | 0.0 | 0 | 0.56% | 2.97 (0.13) | 371 (-41.87%) |
| 2025-08-12 | 77.8 (3.73%) | 341 | 12.0 | 2 | -1.0 | 0 | 0.59% | 2.84 (0.1) | 638 (-51.72%) |
| 2025-08-11 | 75.0 (-6.13%) | 329 | 9.0 | 3 | 1.0 | 0 | 0.91% | 2.74 (0.07) | 1322 (-23.99%) |
| 2025-08-08 | 79.9 (-7.95%) | 320 | 37.0 | 2 | 0.0 | 0 | 0.62% | 2.67 (0.31) | 1740 (529.73%) |
| 2025-08-07 | 86.8 (-1.36%) | 283 | 8.0 | 2 | 0.0 | 0 | 0.71% | 2.36 (0.07) | 276 (24.17%) |
| 2025-08-06 | 88.0 (0.34%) | 275 | -2.0 | 2 | 0.0 | 0 | 0.73% | 2.29 (-0.02) | 222 (-23.15%) |
| 2025-08-05 | 87.7 (0.69%) | 277 | -1.0 | 2 | 0.0 | 0 | 0.72% | 2.31 (-0.01) | 289 (-25.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 87.1 (-0.46%) | 278 | 8.0 | 2 | 0.0 | 0 | 0.72% | 2.32 (0.07) | 390 (90.23%) |
| 2025-08-01 | 87.5 (0.11%) | 270 | -22.0 | 2 | 0.0 | 0 | 0.74% | 2.25 (-0.18) | 205 (-64.86%) |
| 2025-07-31 | 87.4 (-2.89%) | 292 | 47.0 | 2 | 0.0 | 0 | 0.68% | 2.43 (0.39) | 583 (158.89%) |
| 2025-07-30 | 90.0 (0.33%) | 245 | -2.0 | 2 | 0.0 | 0 | 0.82% | 2.04 (-0.02) | 225 (-39.72%) |
| 2025-07-29 | 89.7 (-2.61%) | 247 | 3.0 | 2 | 0.0 | 0 | 0.81% | 2.06 (0.03) | 373 (388.15%) |
| 2025-07-28 | 92.1 (-0.75%) | 244 | -1.0 | 2 | 0.0 | 0 | 0.82% | 2.03 (-0.01) | 76 (-44.79%) |
| 2025-07-25 | 92.8 (-0.54%) | 245 | -4.0 | 2 | 0.0 | 0 | 0.82% | 2.04 (-0.04) | 138 (-56.0%) |
| 2025-07-24 | 93.3 (-0.96%) | 249 | 13.0 | 2 | 0.0 | 0 | 0.8% | 2.08 (0.11) | 315 (168.63%) |
| 2025-07-23 | 94.2 (-0.32%) | 236 | -5.0 | 2 | 0.0 | 0 | 0.85% | 1.97 (-0.04) | 117 (-16.45%) |
| 2025-07-22 | 94.5 (-1.66%) | 241 | 4.0 | 2 | 0.0 | 0 | 0.83% | 2.01 (0.03) | 140 (381.37%) |
| 2025-07-21 | 96.1 (-0.31%) | 237 | -1.0 | 2 | 0.0 | 0 | 0.84% | 1.98 (0.0) | 29 (-30.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 50.9 (2.62%) | 342 | 3.0 | 0 | 0.0 | 0.0% | 2.85 (0.02) | 310 (49.8%) |
| 2026-07-09 | 49.6 (-1.78%) | 339 | -2.0 | 0 | 0.0 | 0.0% | 2.83 (-0.01) | 207 (-9.7%) |
| 2026-07-03 | 50.5 (7.91%) | 341 | -4.0 | 0 | 0.0 | 0.0% | 2.84 (-0.04) | 229 (-45.17%) |
| 2026-06-26 | 46.8 (-5.84%) | 345 | -6.0 | 0 | 0.0 | 0.0% | 2.88 (-0.05) | 418 (43.86%) |
| 2026-06-18 | 49.7 (6.31%) | 351 | -11.0 | 0 | 0.0 | 0.0% | 2.93 (-0.09) | 290 (-38.22%) |
| 2026-06-12 | 46.75 (2.3%) | 362 | -5.0 | 0 | 0.0 | 0.0% | 3.02 (-0.04) | 470 (-30.29%) |
| 2026-06-05 | 45.7 (4.82%) | 367 | -17.0 | 0 | 0.0 | 0.0% | 3.06 (-0.14) | 674 (-39.81%) |
| 2026-05-29 | 43.6 (-7.23%) | 384 | -17.0 | 0 | -8.0 | 0.0% | 3.2 (-0.14) | 1121 (90.51%) |
| 2026-05-22 | 47.0 (-5.81%) | 401 | -26.0 | 8 | 8.0 | 2.0% | 3.34 (-0.22) | 588 (25.0%) |
| 2026-05-15 | 49.9 (-2.16%) | 427 | -4.0 | 0 | 0.0 | 0.0% | 3.56 (-0.03) | 470 (-57.03%) |
| 2026-05-08 | 51.0 (2.1%) | 431 | 2.0 | 0 | -12.0 | 0.0% | 3.59 (0.01) | 1095 (171.85%) |
| 2026-04-30 | 49.95 (-1.87%) | 429 | -54.0 | 12 | 12.0 | 2.8% | 3.58 (-0.45) | 403 (-29.28%) |
| 2026-04-24 | 50.9 (-5.04%) | 483 | -32.0 | 0 | 0.0 | 0.0% | 4.03 (-0.26) | 569 (11.27%) |
| 2026-04-17 | 53.6 (-4.11%) | 515 | -4.0 | 0 | 0.0 | 0.0% | 4.29 (-0.04) | 512 (48.53%) |
| 2026-04-10 | 55.9 (-2.78%) | 519 | -4.0 | 0 | 0.0 | 0.0% | 4.33 (-0.03) | 344 (32.53%) |
| 2026-04-02 | 57.5 (-1.37%) | 523 | 1.0 | 0 | 0.0 | 0.0% | 4.36 (0.01) | 260 (-61.08%) |
| 2026-03-27 | 58.3 (-4.11%) | 522 | -8.0 | 0 | -7.0 | 0.0% | 4.35 (-0.07) | 668 (59.41%) |
| 2026-03-20 | 60.8 (-0.33%) | 530 | 12.0 | 7 | 6.0 | 1.32% | 4.42 (0.1) | 419 (-36.79%) |
| 2026-03-13 | 61.0 (-6.15%) | 518 | -12.0 | 1 | 1.0 | 0.19% | 4.32 (-0.1) | 663 (-9.21%) |
| 2026-03-06 | 65.0 (-3.7%) | 530 | -4.0 | 0 | 0.0 | 0.0% | 4.42 (-0.03) | 730 (24.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 67.5 (-0.44%) | 534 | -40.0 | 0 | 0.0 | 0.0% | 4.45 (-0.34) | 586 (82.95%) |
| 2026-02-11 | 67.8 (0.0%) | 574 | -10.0 | 0 | 0.0 | 0.0% | 4.79 (-0.08) | 320 (-30.29%) |
| 2026-02-06 | 67.8 (-1.74%) | 584 | -2.0 | 0 | 0.0 | 0.0% | 4.87 (-0.02) | 460 (-41.16%) |
| 2026-01-30 | 69.0 (-5.74%) | 586 | 2.0 | 0 | 0.0 | 0.0% | 4.89 (0.02) | 781 (-29.0%) |
| 2026-01-23 | 73.2 (-5.67%) | 584 | -90.0 | 0 | 0.0 | 0.0% | 4.87 (-0.75) | 1101 (30.53%) |
| 2026-01-16 | 77.6 (-1.52%) | 674 | -52.0 | 0 | 0.0 | 0.0% | 5.62 (-0.43) | 843 (53.79%) |
| 2026-01-09 | 78.8 (0.0%) | 726 | 40.0 | 0 | 0.0 | 0.0% | 6.05 (0.33) | 548 (11.53%) |
| 2026-01-02 | 78.8 (0.13%) | 686 | -15.0 | 0 | -20.0 | 0.0% | 5.72 (-0.13) | 491 (-32.09%) |
| 2025-12-26 | 78.7 (0.25%) | 701 | -38.0 | 20 | -1.0 | 2.85% | 5.85 (-0.31) | 724 (33.19%) |
| 2025-12-19 | 78.5 (1.03%) | 739 | -132.0 | 21 | 0.0 | 2.84% | 6.16 (-1.1) | 543 (-45.37%) |
| 2025-12-12 | 77.7 (-1.15%) | 871 | 198.0 | 21 | 18.0 | 2.41% | 7.26 (1.65) | 995 (-11.38%) |
| 2025-12-05 | 78.6 (8.41%) | 673 | 95.0 | 3 | 3.0 | 0.45% | 5.61 (0.79) | 1123 (-0.38%) |
| 2025-11-28 | 72.5 (6.3%) | 578 | 77.0 | 0 | 0.0 | 0.0% | 4.82 (0.64) | 1127 (5.23%) |
| 2025-11-21 | 68.2 (-0.29%) | 501 | -156.0 | 0 | 0.0 | 0.0% | 4.18 (-1.3) | 1071 (-29.19%) |
| 2025-11-14 | 68.4 (4.27%) | 657 | 301.0 | 0 | 0.0 | 0.0% | 5.48 (2.51) | 1513 (-12.46%) |
| 2025-11-07 | 65.6 (-5.2%) | 356 | -23.0 | 0 | 0.0 | 0.0% | 2.97 (-0.19) | 1728 (122.55%) |
| 2025-10-31 | 69.2 (-3.62%) | 379 | 4.0 | 0 | 0.0 | 0.0% | 3.16 (0.03) | 776 (74.73%) |
| 2025-10-23 | 71.8 (3.31%) | 375 | 1.0 | 0 | 0.0 | 0.0% | 3.13 (0.01) | 444 (-71.07%) |
| 2025-10-17 | 69.5 (-5.18%) | 374 | -26.0 | 0 | 0.0 | 0.0% | 3.12 (-0.22) | 1536 (4.03%) |
| 2025-10-09 | 73.3 (8.59%) | 400 | -42.0 | 0 | -1.0 | 0.0% | 3.34 (-0.35) | 1477 (-67.25%) |
| 2025-10-03 | 67.5 (-13.57%) | 442 | -42.0 | 1 | 1.0 | 0.23% | 3.69 (-0.35) | 4510 (84.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 78.1 (-5.22%) | 484 | -8.0 | 0 | -2.0 | 0.0% | 4.04 (-0.06) | 2444 (155.82%) |
| 2025-09-19 | 82.4 (2.11%) | 492 | -70.0 | 2 | 0.0 | 0.41% | 4.1 (-0.59) | 955 (-53.62%) |
| 2025-09-12 | 80.7 (-4.27%) | 562 | 38.0 | 2 | -3.0 | 0.36% | 4.69 (0.32) | 2060 (33.26%) |
| 2025-09-05 | 84.3 (0.36%) | 524 | -7.0 | 5 | 2.0 | 0.95% | 4.37 (-0.06) | 1546 (-35.45%) |
| 2025-08-29 | 84.0 (3.07%) | 531 | 25.0 | 3 | 0.0 | 0.56% | 4.43 (0.21) | 2395 (-52.24%) |
| 2025-08-22 | 81.5 (2.13%) | 506 | 165.0 | 3 | 0.0 | 0.59% | 4.22 (1.38) | 5015 (47.22%) |
| 2025-08-15 | 79.8 (-0.13%) | 341 | 21.0 | 3 | 1.0 | 0.88% | 2.84 (0.17) | 3407 (16.74%) |
| 2025-08-08 | 79.9 (-8.69%) | 320 | 50.0 | 2 | 0.0 | 0.62% | 2.67 (0.42) | 2918 (99.31%) |
| 2025-08-01 | 87.5 (-5.71%) | 270 | 25.0 | 2 | 0.0 | 0.74% | 2.25 (0.21) | 1464 (97.62%) |
| 2025-07-25 | 92.8 (-3.73%) | 245 | 7.0 | 2 | 0.0 | 0.82% | 2.04 (0.06) | 741 (147.54%) |
| 2025-07-18 | 96.4 (-1.63%) | 238 | -8.0 | 2 | 0.0 | 0.84% | 1.98 (-0.07) | 299 (-43.2%) |
| 2025-07-11 | 98.0 (-2.0%) | 246 | 11.0 | 2 | 2.0 | 0.81% | 2.05 (0.09) | 526 (102.38%) |
| 2025-07-04 | 100.0 (-1.48%) | 235 | -8.0 | 0 | 0.0 | 0.0% | 1.96 (-0.07) | 260 (-20.43%) |
| 2025-06-27 | 101.5 (-0.49%) | 243 | -34.0 | 0 | 0.0 | 0.0% | 2.03 (-0.28) | 327 (-10.92%) |
| 2025-06-20 | 102.0 (-7.69%) | 277 | 2.0 | 0 | 0.0 | 0.0% | 2.31 (0.02) | 367 (-35.69%) |
| 2025-06-13 | 110.5 (0.45%) | 275 | 12.0 | 0 | -1.0 | 0.0% | 2.29 (0.1) | 571 (77.42%) |
| 2025-06-06 | 110.0 (1.85%) | 263 | -5.0 | 1 | 1.0 | 0.38% | 2.19 (-0.04) | 321 (30.95%) |
| 2025-05-29 | 108.0 (-1.37%) | 268 | -6.0 | 0 | 0.0 | 0.0% | 2.23 (-0.05) | 245 (-7.22%) |
| 2025-05-23 | 109.5 (0.92%) | 274 | 1.0 | 0 | 0.0 | 0.0% | 2.28 (0.0) | 265 (-55.45%) |
| 2025-05-16 | 108.5 (2.84%) | 273 | -3.0 | 0 | 0.0 | 0.0% | 2.28 (-0.02) | 594 (-19.15%) |
| 2025-05-09 | 105.5 (-2.76%) | 276 | -15.0 | 0 | 0.0 | 0.0% | 2.3 (-0.13) | 735 (120.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 108.5 (3.83%) | 291 | -1.0 | 0 | 0.0 | 0.0% | 2.43 (0.0) | 333 (-48.92%) |
| 2025-04-25 | 104.5 (1.46%) | 292 | -23.0 | 0 | 0.0 | 0.0% | 2.43 (-0.2) | 653 (-41.66%) |
| 2025-04-18 | 103.0 (12.08%) | 315 | 34.0 | 0 | 0.0 | 0.0% | 2.63 (0.29) | 1120 (-41.81%) |
| 2025-04-11 | 91.9 (-20.43%) | 281 | -177.0 | 0 | 0.0 | 0.0% | 2.34 (-1.48) | 1925 (283.27%) |
| 2025-04-02 | 115.5 (0.43%) | 458 | 5.0 | 0 | 0.0 | 0.0% | 3.82 (0.04) | 502 (-15.69%) |
| 2025-03-28 | 115.0 (-4.17%) | 453 | -66.0 | 0 | 0.0 | 0.0% | 3.78 (-0.55) | 595 (-50.72%) |
| 2025-03-21 | 120.0 (1.69%) | 519 | 34.0 | 0 | -47.0 | 0.0% | 4.33 (-0.29) | 1209 (21.7%) |
| 2025-03-14 | 118.0 (-4.07%) | 485 | -35.0 | 47 | 47.0 | 9.69% | 4.62 (-0.34) | 993 (-3.11%) |
| 2025-03-07 | 123.0 (-7.17%) | 520 | -43.0 | 0 | -2.0 | 0.0% | 4.96 (-0.41) | 1025 (91.15%) |
| 2025-02-27 | 132.5 (0.38%) | 563 | 28.0 | 2 | 0.0 | 0.36% | 5.37 (0.27) | 536 (-24.07%) |
| 2025-02-21 | 132.0 (-0.75%) | 535 | -8.0 | 2 | -11.0 | 0.37% | 5.1 (-0.08) | 706 (-53.09%) |
| 2025-02-14 | 133.0 (3.1%) | 543 | 2.0 | 13 | 13.0 | 2.39% | 5.18 (0.02) | 1506 (175.35%) |
| 2025-02-07 | 129.0 (3.2%) | 541 | -17.0 | 0 | 0.0 | 0.0% | 5.16 (-0.16) | 547 (20.97%) |
| 2025-01-22 | 125.0 (0.81%) | 558 | 11.0 | 0 | 0.0 | 0.0% | 5.32 (0.11) | 452 (-33.17%) |
| 2025-01-17 | 124.0 (-1.2%) | 547 | -16.0 | 0 | 0.0 | 0.0% | 5.21 (-0.16) | 676 (28.91%) |
| 2025-01-10 | 125.5 (2.45%) | 563 | -20.0 | 0 | 0.0 | 0.0% | 5.37 (-0.19) | 524 (94.81%) |
| 2025-01-03 | 122.5 (-1.21%) | 583 | 2.0 | 0 | 0.0 | 0.0% | 5.56 (0.02) | 269 (-15.29%) |
| 2024-12-27 | 124.0 (0.0%) | 581 | 25.0 | 0 | 0.0 | 0.0% | 5.54 (0.24) | 318 (-51.95%) |
| 2024-12-20 | 124.0 (-2.36%) | 556 | -24.0 | 0 | -1.0 | 0.0% | 5.3 (-0.23) | 661 (-54.75%) |
| 2024-12-13 | 127.0 (-7.64%) | 580 | -33.0 | 1 | 1.0 | 0.17% | 5.53 (-0.31) | 1462 (229.96%) |
| 2024-12-06 | 137.5 (0.0%) | 613 | -47.0 | 0 | 0.0 | 0.0% | 5.84 (-0.45) | 443 (-62.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 137.5 (-5.5%) | 660 | -63.0 | 0 | -1.0 | 0.0% | 6.29 (-0.6) | 1172 (66.37%) |
| 2024-11-22 | 145.5 (3.19%) | 723 | 44.0 | 1 | 0.0 | 0.14% | 6.89 (0.42) | 704 (-43.25%) |
| 2024-11-15 | 141.0 (0.36%) | 679 | 57.0 | 1 | 1.0 | 0.15% | 6.47 (0.54) | 1241 (-14.61%) |
| 2024-11-08 | 140.5 (6.84%) | 622 | -37.0 | 0 | 0.0 | 0.0% | 5.93 (-0.35) | 1453 (73.7%) |
| 2024-11-01 | 131.5 (-8.04%) | 659 | -48.0 | 0 | -1.0 | 0.0% | 6.28 (-0.46) | 837 (-51.66%) |
| 2024-10-25 | 143.0 (12.16%) | 707 | -1.0 | 1 | 1.0 | 0.14% | 6.74 (-0.01) | 1731 (66.88%) |
| 2024-10-18 | 127.5 (-3.04%) | 708 | -53.0 | 0 | 0.0 | 0.0% | 6.75 (-0.5) | 1037 (-24.0%) |
| 2024-10-11 | 131.5 (0.0%) | 761 | -32.0 | 0 | 0.0 | 0.0% | 7.25 (-0.31) | 1365 (17.29%) |
| 2024-10-04 | 131.5 (4.78%) | 793 | 96.0 | 0 | 0.0 | 0.0% | 7.56 (0.92) | 1164 (-3.25%) |
| 2024-09-27 | 125.5 (-1.95%) | 697 | -54.0 | 0 | 0.0 | 0.0% | 6.64 (-0.52) | 1203 (3.79%) |
| 2024-09-20 | 128.0 (-0.39%) | 751 | -45.0 | 0 | -1.0 | 0.0% | 7.16 (-0.43) | 1159 (-70.45%) |
| 2024-09-13 | 128.5 (14.22%) | 796 | 345.0 | 1 | 1.0 | 0.13% | 7.59 (3.29) | 3922 (608.96%) |
| 2024-09-06 | 112.5 (-0.44%) | 451 | -8.0 | 0 | 0.0 | 0.0% | 4.3 (-0.07) | 553 (146.15%) |
| 2024-08-30 | 113.0 (1.35%) | 459 | -8.0 | 0 | 0.0 | 0.0% | 4.37 (-0.08) | 224 (-49.53%) |
| 2024-08-23 | 111.5 (0.9%) | 467 | -9.0 | 0 | 0.0 | 0.0% | 4.45 (-0.09) | 445 (173.2%) |
| 2024-08-16 | 110.5 (3.27%) | 476 | 20.0 | 0 | 0.0 | 0.0% | 4.54 (0.19) | 163 (-65.77%) |
| 2024-08-09 | 107.0 (3.38%) | 456 | -55.0 | 0 | 0.0 | 0.0% | 4.35 (-0.52) | 476 (78.71%) |
| 2024-08-02 | 103.5 (-0.96%) | 511 | -65.0 | 0 | 0.0 | 0.0% | 4.87 (-0.62) | 266 (-10.18%) |
| 2024-07-26 | 104.5 (-3.24%) | 576 | -70.0 | 0 | -1.0 | 0.0% | 5.49 (-0.67) | 296 (11.91%) |
| 2024-07-19 | 108.0 (-2.7%) | 646 | -36.0 | 1 | 0.0 | 0.15% | 6.16 (-0.34) | 265 (-22.31%) |
| 2024-07-12 | 111.0 (-3.06%) | 682 | -21.0 | 1 | 0.0 | 0.15% | 6.5 (-0.2) | 341 (-54.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.5 (0.0%) | 703 | -1.0 | 1 | 1.0 | 0.14% | 6.7 (-0.01) | 756 (54.37%) |
| 2024-06-28 | 114.5 (-4.58%) | 704 | 17.0 | 0 | 0.0 | 0.0% | 6.71 (0.16) | 490 (-29.68%) |
| 2024-06-21 | 120.0 (1.27%) | 687 | -26.0 | 0 | 0.0 | 0.0% | 6.55 (-0.25) | 697 (49.9%) |
| 2024-06-14 | 118.5 (-2.07%) | 713 | -62.0 | 0 | 0.0 | 0.0% | 6.8 (-0.59) | 464 (113.37%) |
| 2024-06-07 | 121.0 (0.0%) | 775 | -5.0 | 0 | 0.0 | 0.0% | 7.39 (-0.04) | 217 (-47.19%) |
| 2024-05-31 | 121.0 (-1.63%) | 780 | -34.0 | 0 | 0.0 | 0.0% | 7.43 (-0.33) | 412 (-41.93%) |
| 2024-05-24 | 123.0 (2.5%) | 814 | 29.0 | 0 | 0.0 | 0.0% | 7.76 (0.28) | 710 (42.53%) |
| 2024-05-17 | 120.0 (0.0%) | 785 | -80.0 | 0 | 0.0 | 0.0% | 7.48 (-0.76) | 498 (44.69%) |
| 2024-05-10 | 120.0 (-1.64%) | 865 | -12.0 | 0 | 0.0 | 0.0% | 8.24 (-0.12) | 344 (43.51%) |
| 2024-05-03 | 122.0 (1.67%) | 877 | 4.0 | 0 | 0.0 | 0.0% | 8.36 (0.04) | 240 (-31.28%) |
| 2024-04-26 | 120.0 (2.13%) | 873 | 10.0 | 0 | 0.0 | 0.0% | 8.32 (0.09) | 349 (-10.65%) |
| 2024-04-19 | 117.5 (-3.29%) | 863 | -4.0 | 0 | 0.0 | 0.0% | 8.23 (-0.03) | 391 (-63.29%) |
| 2024-04-12 | 121.5 (-3.57%) | 867 | 0.0 | 0 | 0.0 | 0.0% | 8.26 (0.0) | 1065 (22.92%) |
| 2024-04-03 | 126.0 (0.4%) | 867 | 197.0 | 0 | 0.0 | 0.0% | 8.26 (1.87) | 866 (23.51%) |
| 2024-03-29 | 125.5 (1.62%) | 670 | 112.0 | 0 | 0.0 | 0.0% | 6.39 (1.07) | 701 (86.08%) |
| 2024-03-22 | 123.5 (1.65%) | 558 | 14.0 | 0 | 0.0 | 0.0% | 5.32 (0.14) | 377 (-13.39%) |
| 2024-03-15 | 121.5 (1.67%) | 544 | 9.0 | 0 | 0.0 | 0.0% | 5.18 (0.08) | 435 (-21.58%) |
| 2024-03-08 | 119.5 (-2.85%) | 535 | 4.0 | 0 | -6.0 | 0.0% | 5.1 (0.04) | 555 (-66.69%) |
| 2024-03-01 | 123.0 (5.13%) | 531 | 152.0 | 6 | 6.0 | 1.13% | 5.06 (1.45) | 1667 (445.74%) |
| 2024-02-23 | 117.0 (1.74%) | 379 | -16.0 | 0 | 0.0 | 0.0% | 3.61 (-0.15) | 305 (164.49%) |
| 2024-02-16 | 115.0 (1.32%) | 395 | -11.0 | 0 | 0.0 | 0.0% | 3.76 (-0.11) | 115 (98.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 113.5 (0.44%) | 406 | -3.0 | 0 | 0.0 | 0.0% | 3.87 (-0.03) | 58 (-58.42%) |
| 2024-02-02 | 113.0 (-0.88%) | 409 | 6.0 | 0 | 0.0 | 0.0% | 3.9 (0.06) | 139 (-15.23%) |
| 2024-01-26 | 114.0 (0.44%) | 403 | -7.0 | 0 | 0.0 | 0.0% | 3.84 (-0.07) | 164 (18.51%) |
| 2024-01-19 | 113.5 (-2.16%) | 410 | 1.0 | 0 | 0.0 | 0.0% | 3.91 (0.01) | 138 (-67.51%) |
| 2024-01-12 | 116.0 (-2.11%) | 409 | 9.0 | 0 | 0.0 | 0.0% | 3.9 (0.09) | 427 (-1.7%) |
| 2024-01-05 | 118.5 (2.16%) | 400 | 2.0 | 0 | 0.0 | 0.0% | 3.81 (0.02) | 435 (-25.65%) |
| 2023-12-29 | 116.0 (0.43%) | 398 | 114.0 | 0 | 0.0 | 0.0% | 3.79 (1.08) | 585 (4.52%) |
| 2023-12-22 | 115.5 (0.43%) | 284 | -20.0 | 0 | 0.0 | 0.0% | 2.71 (-0.19) | 560 (64.36%) |
| 2023-12-15 | 115.0 (0.0%) | 304 | 29.0 | 0 | 0.0 | 0.0% | 2.9 (0.28) | 340 (-40.98%) |
| 2023-12-08 | 115.0 (6.98%) | 275 | 19.0 | 0 | 0.0 | 0.0% | 2.62 (0.18) | 577 (224.37%) |
| 2023-12-01 | 107.5 (0.47%) | 256 | -2.0 | 0 | 0.0 | 0.0% | 2.44 (-0.02) | 177 (62.27%) |
| 2023-11-24 | 107.0 (-0.93%) | 258 | -2.0 | 0 | 0.0 | 0.0% | 2.46 (-0.02) | 109 (-53.1%) |
| 2023-11-17 | 108.0 (1.89%) | 260 | 6.0 | 0 | 0.0 | 0.0% | 2.48 (0.06) | 233 (-39.81%) |
| 2023-11-10 | 106.0 (-4.07%) | 254 | -36.0 | 0 | 0.0 | 0.0% | 2.42 (-0.34) | 388 (150.8%) |
| 2023-11-03 | 110.5 (0.45%) | 290 | -1.0 | 0 | 0.0 | 0.0% | 2.76 (-0.01) | 154 (-25.33%) |
| 2023-10-27 | 110.0 (-1.79%) | 291 | -10.0 | 0 | 0.0 | 0.0% | 2.77 (-0.1) | 207 (37.94%) |
| 2023-10-20 | 112.0 (-3.86%) | 301 | -4.0 | 0 | 0.0 | 0.0% | 2.87 (-0.04) | 150 (-42.96%) |
| 2023-10-13 | 116.5 (-0.43%) | 305 | 29.0 | 0 | 0.0 | 0.0% | 2.91 (0.28) | 263 (-36.17%) |
| 2023-10-06 | 117.0 (4.46%) | 276 | 3.0 | 0 | 0.0 | 0.0% | 2.63 (0.03) | 413 (52.09%) |
| 2023-09-28 | 112.0 (0.0%) | 273 | 1.0 | 0 | 0.0 | 0.0% | 2.6 (0.01) | 271 (45.53%) |
| 2023-09-22 | 112.0 (0.9%) | 272 | -2.0 | 0 | -1.0 | 0.0% | 2.59 (-0.02) | 186 (-74.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 111.0 (4.72%) | 274 | -22.0 | 1 | 1.0 | 0.36% | 2.61 (-0.21) | 734 (321.74%) |
| 2023-09-08 | 106.0 (2.91%) | 296 | 10.0 | 0 | -3.0 | 0.0% | 2.82 (0.09) | 174 (37.98%) |
| 2023-09-01 | 103.0 (1.48%) | 286 | -8.0 | 3 | 0.0 | 1.05% | 2.73 (-0.07) | 126 (-43.96%) |
| 2023-08-25 | 101.5 (-0.98%) | 294 | -24.0 | 3 | 3.0 | 1.02% | 2.8 (-0.23) | 225 (-12.83%) |
| 2023-08-18 | 102.5 (-2.38%) | 318 | -47.0 | 0 | 0.0 | 0.0% | 3.03 (-0.45) | 258 (23.15%) |
| 2023-08-11 | 105.0 (-3.23%) | 365 | 7.0 | 0 | 0.0 | 0.0% | 3.48 (0.07) | 209 (-20.83%) |
| 2023-08-04 | 108.5 (5.85%) | 358 | -3.0 | 0 | -3.0 | 0.0% | 3.41 (-0.03) | 265 (39.09%) |
| 2023-07-28 | 102.5 (0.49%) | 361 | -10.0 | 3 | 0.0 | 0.83% | 3.44 (-0.1) | 190 (11.35%) |
| 2023-07-21 | 102.0 (-1.45%) | 371 | -28.0 | 3 | 0.0 | 0.81% | 3.54 (-0.26) | 171 (-50.19%) |
| 2023-07-14 | 103.5 (0.0%) | 399 | -52.0 | 3 | 0.0 | 0.75% | 3.8 (-0.5) | 343 (48.6%) |
| 2023-07-07 | 103.5 (-2.82%) | 451 | -2.0 | 3 | 0.0 | 0.67% | 4.3 (-0.02) | 231 (-52.16%) |
| 2023-06-30 | 106.5 (-8.19%) | 453 | -1.0 | 3 | 3.0 | 0.66% | 4.32 (-0.01) | 483 (47.2%) |
| 2023-06-21 | 116.0 (1.31%) | 454 | -15.0 | 0 | 0.0 | 0.0% | 4.33 (-0.14) | 328 (-14.83%) |
| 2023-06-16 | 114.5 (-1.29%) | 469 | -3.0 | 0 | 0.0 | 0.0% | 4.47 (-0.03) | 385 (-8.38%) |
| 2023-06-09 | 116.0 (-0.43%) | 472 | 9.0 | 0 | 0.0 | 0.0% | 4.5 (0.09) | 420 (33.3%) |
| 2023-06-02 | 116.5 (0.43%) | 463 | -66.0 | 0 | 0.0 | 0.0% | 4.41 (-0.63) | 315 (-36.52%) |
| 2023-05-26 | 116.0 (0.43%) | 529 | -4.0 | 0 | -1.0 | 0.0% | 5.04 (-0.04) | 497 (47.18%) |
| 2023-05-19 | 115.5 (-0.43%) | 533 | -12.0 | 1 | 0.0 | 0.19% | 5.08 (-0.11) | 337 (-65.76%) |
| 2023-05-12 | 116.0 (-1.28%) | 545 | -109.0 | 1 | 1.0 | 0.18% | 5.19 (-1.04) | 987 (78.11%) |
| 2023-05-05 | 117.5 (5.86%) | 654 | -24.0 | 0 | -2.0 | 0.0% | 6.23 (-0.23) | 554 (143.94%) |
| 2023-04-28 | 111.0 (4.72%) | 678 | -19.0 | 2 | 0.0 | 0.29% | 6.46 (-0.18) | 227 (-28.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 106.0 (-4.5%) | 697 | -38.0 | 2 | 2.0 | 0.29% | 6.64 (-0.37) | 317 (-29.68%) |
| 2023-04-14 | 111.0 (1.83%) | 735 | 23.0 | 0 | -2.0 | 0.0% | 7.01 (0.22) | 451 (767.11%) |
| 2023-04-07 | 109.0 (0.46%) | 712 | -11.0 | 2 | 2.0 | 0.28% | 6.79 (-0.1) | 52 (-79.28%) |
| 2023-03-31 | 108.5 (-0.91%) | 723 | 33.0 | 0 | -2.0 | 0.0% | 6.89 (0.31) | 251 (-36.94%) |
| 2023-03-24 | 109.5 (-1.35%) | 690 | -63.0 | 2 | -1.0 | 0.29% | 6.58 (-0.6) | 398 (-42.66%) |
| 2023-03-17 | 111.0 (-3.9%) | 753 | 4.0 | 3 | -1.0 | 0.4% | 7.18 (0.04) | 694 (-43.02%) |
| 2023-03-10 | 115.5 (-0.43%) | 749 | 40.0 | 4 | 0.0 | 0.53% | 7.14 (0.38) | 1219 (105.54%) |
| 2023-03-03 | 116.0 (-0.43%) | 709 | -2.0 | 4 | 0.0 | 0.56% | 6.76 (-0.02) | 593 (-81.02%) |
| 2023-02-24 | 116.5 (11.48%) | 711 | 101.0 | 4 | 1.0 | 0.56% | 6.78 (0.97) | 3125 (480.83%) |
| 2023-02-17 | 104.5 (5.98%) | 610 | 24.0 | 3 | 0.0 | 0.49% | 5.81 (0.22) | 538 (96.14%) |
| 2023-02-10 | 98.6 (-0.6%) | 586 | -8.0 | 3 | -2.0 | 0.51% | 5.59 (-0.07) | 274 (21.32%) |
| 2023-02-03 | 99.2 (3.01%) | 594 | 21.0 | 5 | 0.0 | 0.84% | 5.66 (0.2) | 226 (197.81%) |
| 2023-01-17 | 96.3 (0.63%) | 573 | -6.0 | 5 | 0.0 | 0.87% | 5.46 (-0.06) | 75 (-83.8%) |
| 2023-01-13 | 95.7 (-4.11%) | 579 | -32.0 | 5 | 0.0 | 0.86% | 5.52 (-0.3) | 468 (295.36%) |