- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 237.0 (-7.78%) | 10118 | -275 | 0 | -11 | 11 | 0.0% | 58.43 (-1.59) | 4673 (-40.6%) | 6.29% | 64.68% | 256.93% |
| 2024-04-19 | 257.0 (-1.53%) | 10393 | -276 | 11 | -561 | 4 | 0.11% | 60.02 (-1.59) | 7868 (-31.52%) | 10.59% | 63.67% | 260.2% |
| 2024-04-18 | 261.0 (-2.79%) | 10669 | -84 | 572 | -284 | 41 | 5.36% | 61.61 (-0.49) | 11490 (-15.09%) | 15.47% | 59.43% | 269.08% |
| 2024-04-17 | 268.5 (6.13%) | 10753 | 263 | 856 | -32 | 2 | 7.96% | 62.1 (1.52) | 13532 (28.98%) | 18.21% | 55.02% | 277.76% |
| 2024-04-16 | 253.0 (4.12%) | 10490 | 368 | 888 | -77 | 3 | 8.47% | 60.58 (2.13) | 10492 (167.63%) | 14.12% | 43.08% | 270.46% |
| 2024-04-15 | 243.0 (-3.57%) | 10122 | -290 | 965 | -137 | 1 | 9.53% | 58.45 (-1.68) | 3920 (-16.97%) | 5.28% | 38.75% | 265.75% |
| 2024-04-12 | 252.0 (-1.18%) | 10412 | -137 | 1102 | -140 | 3 | 10.58% | 60.13 (-0.79) | 4721 (-42.53%) | 6.35% | 45.78% | 278.75% |
| 2024-04-11 | 255.0 (-5.73%) | 10549 | 45 | 1242 | -230 | 0 | 11.77% | 60.92 (0.26) | 8215 (76.43%) | 11.06% | 62.98% | 284.86% |
| 2024-04-10 | 270.5 (-2.7%) | 10504 | -46 | 1472 | 38 | 0 | 14.01% | 60.66 (-0.26) | 4656 (-36.0%) | 6.27% | 75.08% | 282.64% |
| 2024-04-09 | 278.0 (-3.81%) | 10550 | -491 | 1434 | -95 | 0 | 13.59% | 60.92 (-2.84) | 7275 (-20.42%) | 9.79% | 89.85% | 288.82% |
| 2024-04-08 | 289.0 (-1.53%) | 11041 | -175 | 1529 | -32 | 2 | 13.85% | 63.76 (-1.01) | 9143 (-47.76%) | 12.31% | 107.91% | 296.3% |
| 2024-04-03 | 293.5 (-0.68%) | 11216 | -251 | 1561 | -201 | 0 | 13.92% | 64.77 (-1.45) | 17500 (1.69%) | 23.55% | 106.2% | 305.88% |
| 2024-04-02 | 295.5 (4.79%) | 11467 | 116 | 1762 | -46 | 2 | 15.37% | 66.22 (0.67) | 17210 (10.13%) | 23.16% | 88.35% | 297.95% |
| 2024-04-01 | 282.0 (3.49%) | 11351 | 123 | 1808 | 111 | 0 | 15.93% | 65.55 (0.71) | 15627 (-24.49%) | 21.03% | 75.19% | 294.06% |
| 2024-03-29 | 272.5 (6.86%) | 11228 | 788 | 1697 | 163 | 0 | 15.11% | 64.84 (4.55) | 20697 (163.09%) | 27.86% | 64.1% | 285.01% |
| 2024-03-28 | 255.0 (2.0%) | 10440 | 248 | 1534 | -28 | 0 | 14.69% | 60.29 (1.43) | 7867 (85.36%) | 10.59% | 45.59% | 272.45% |
| 2024-03-27 | 250.0 (-1.38%) | 10192 | -85 | 1562 | -17 | 0 | 15.33% | 58.86 (-0.49) | 4244 (-42.85%) | 5.71% | 44.55% | 279.98% |
| 2024-03-26 | 253.5 (-3.24%) | 10277 | -337 | 1579 | 16 | 0 | 15.36% | 59.35 (-1.94) | 7425 (0.43%) | 9.99% | 58.32% | 280.67% |
| 2024-03-25 | 262.0 (3.15%) | 10614 | 388 | 1563 | -37 | 1 | 14.73% | 61.29 (2.24) | 7394 (6.57%) | 9.95% | 72.47% | 276.85% |
| 2024-03-22 | 254.0 (-1.74%) | 10226 | -141 | 1600 | 22 | 1 | 15.65% | 59.05 (-0.82) | 6938 (-2.29%) | 9.34% | 73.43% | 270.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 258.5 (-0.58%) | 10367 | -111 | 1578 | -10 | 0 | 15.22% | 59.87 (-0.64) | 7101 (-50.92%) | 9.56% | 73.51% | 266.29% |
| 2024-03-20 | 260.0 (3.17%) | 10478 | 497 | 1588 | 109 | 1 | 15.16% | 60.51 (2.87) | 14469 (-19.34%) | 19.47% | 82.22% | 261.09% |
| 2024-03-19 | 252.0 (0.0%) | 9981 | 123 | 1479 | -53 | 1 | 14.82% | 57.64 (0.71) | 17938 (121.24%) | 24.14% | 75.21% | 248.91% |
| 2024-03-18 | 252.0 (9.8%) | 9858 | 426 | 1532 | 303 | 0 | 15.54% | 56.93 (2.46) | 8107 (15.84%) | 10.91% | 59.9% | 229.92% |
| 2024-03-15 | 229.5 (-2.55%) | 9432 | -77 | 1229 | -153 | 2 | 13.03% | 54.47 (-0.44) | 6999 (-48.43%) | 9.42% | 61.44% | 225.69% |
| 2024-03-14 | 235.5 (1.95%) | 9509 | 124 | 1382 | -45 | 0 | 14.53% | 54.91 (0.71) | 13573 (46.57%) | 18.27% | 69.29% | 223.57% |
| 2024-03-13 | 231.0 (-9.94%) | 9385 | -591 | 1427 | -154 | 2 | 15.21% | 54.2 (-3.41) | 9260 (41.03%) | 12.46% | 72.9% | 214.07% |
| 2024-03-12 | 256.5 (2.81%) | 9976 | 153 | 1581 | -34 | 0 | 15.85% | 57.61 (0.89) | 6566 (-29.01%) | 8.84% | 76.07% | 208.34% |
| 2024-03-11 | 249.5 (-7.42%) | 9823 | -411 | 1615 | -259 | 0 | 16.44% | 56.72 (-2.38) | 9249 (-27.92%) | 12.45% | 86.51% | 208.45% |
| 2024-03-08 | 269.5 (1.51%) | 10234 | 257 | 1874 | -136 | 0 | 18.31% | 59.1 (1.49) | 12832 (-21.08%) | 17.27% | 86.04% | 248.34% |
| 2024-03-07 | 265.5 (-9.54%) | 9977 | -1453 | 2010 | -303 | 1 | 20.15% | 57.61 (-8.39) | 16259 (40.04%) | 21.88% | 84.07% | 273.2% |
| 2024-03-06 | 293.5 (-2.17%) | 11430 | -295 | 2313 | -9 | 0 | 20.24% | 66.0 (-1.71) | 11610 (-18.95%) | 15.63% | 80.3% | 288.52% |
| 2024-03-05 | 300.0 (-5.51%) | 11725 | -810 | 2322 | -147 | 1 | 19.8% | 67.71 (-4.68) | 14325 (60.96%) | 19.28% | 71.07% | 308.57% |
| 2024-03-04 | 317.5 (-4.94%) | 12535 | 230 | 2469 | -129 | 0 | 19.7% | 72.39 (1.33) | 8900 (-21.71%) | 11.98% | 57.97% | 312.34% |
| 2024-03-01 | 334.0 (-0.6%) | 12305 | 291 | 2598 | 96 | 3 | 21.11% | 71.06 (1.68) | 11368 (-15.53%) | 15.3% | 49.63% | 329.4% |
| 2024-02-29 | 336.0 (6.5%) | 12014 | 564 | 2502 | 64 | 0 | 20.83% | 69.38 (3.26) | 13458 (182.98%) | 18.11% | 39.42% | 338.76% |
| 2024-02-27 | 315.5 (-0.16%) | 11450 | -131 | 2438 | -88 | 0 | 21.29% | 66.12 (-0.76) | 4756 (3.62%) | 6.4% | 25.67% | 338.83% |
| 2024-02-26 | 316.0 (9.91%) | 11581 | 786 | 2526 | 102 | 26 | 21.81% | 66.88 (4.54) | 4590 (69.97%) | 6.18% | 26.56% | 354.62% |
| 2024-02-23 | 287.5 (1.41%) | 10795 | 160 | 2424 | 43 | 0 | 22.45% | 62.34 (0.93) | 2700 (-28.68%) | 3.63% | 25.53% | 381.45% |
| 2024-02-22 | 283.5 (2.35%) | 10635 | 180 | 2381 | 5 | 0 | 22.39% | 61.41 (1.04) | 3786 (16.88%) | 5.1% | 28.58% | 416.35% |
| 2024-02-21 | 277.0 (-2.81%) | 10455 | 173 | 2376 | -132 | 92 | 22.73% | 60.37 (0.99) | 3239 (-40.2%) | 4.36% | 30.79% | 415.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 285.0 (-1.04%) | 10282 | -186 | 2508 | -142 | 59 | 24.39% | 59.38 (-1.07) | 5418 (41.58%) | 7.29% | 35.2% | 444.21% |
| 2024-02-19 | 288.0 (-5.26%) | 10468 | -87 | 2650 | -228 | 1 | 25.32% | 60.45 (-0.5) | 3826 (-22.88%) | 5.15% | 34.63% | 460.44% |
| 2024-02-16 | 304.0 (9.95%) | 10555 | 519 | 2878 | 51 | 1 | 27.27% | 60.95 (3.0) | 4962 (-8.6%) | 6.68% | 38.43% | 496.3% |
| 2024-02-15 | 276.5 (9.94%) | 10036 | 467 | 2827 | 16 | 5 | 28.17% | 57.95 (2.69) | 5429 (-16.65%) | 7.31% | 84.09% | 503.51% |
| 2024-02-05 | 251.5 (-9.86%) | 9569 | -1264 | 2811 | -539 | 1 | 29.38% | 55.26 (-7.3) | 6514 (30.3%) | 8.77% | 118.91% | 530.36% |
| 2024-02-02 | 279.0 (3.53%) | 10833 | 330 | 3350 | 5 | 10 | 30.92% | 62.56 (1.91) | 4999 (-24.82%) | 6.73% | 147.36% | 544.36% |
| 2024-02-01 | 269.5 (-0.92%) | 10503 | 55 | 3345 | -390 | 2 | 31.85% | 60.65 (0.32) | 6650 (-82.9%) | 8.95% | 176.3% | 547.87% |
| 2024-01-31 | 272.0 (9.68%) | 10448 | 754 | 3735 | 378 | 17 | 35.75% | 60.33 (4.35) | 38886 (24.23%) | 52.34% | 190.4% | 541.13% |
| 2024-01-30 | 248.0 (9.73%) | 9694 | -303 | 3357 | 346 | 1 | 34.63% | 55.98 (-1.75) | 31303 (13.23%) | 42.13% | 167.1% | 491.72% |
| 2024-01-29 | 226.0 (9.98%) | 9997 | 1223 | 3011 | 876 | 0 | 30.12% | 57.73 (7.06) | 27646 (4.31%) | 37.21% | 149.63% | 454.14% |
| 2024-01-26 | 205.5 (5.93%) | 8774 | 997 | 2135 | 471 | 5 | 24.33% | 50.67 (5.76) | 26503 (54.74%) | 35.67% | 130.6% | 426.37% |
| 2024-01-25 | 194.0 (1.04%) | 7777 | -55 | 1664 | 155 | 0 | 21.4% | 44.91 (-0.32) | 17128 (-20.6%) | 23.05% | 117.12% | 408.54% |
| 2024-01-24 | 192.0 (4.92%) | 7832 | 372 | 1509 | 252 | 1 | 19.27% | 45.23 (2.15) | 21571 (17.71%) | 29.03% | 127.08% | 395.99% |
| 2024-01-23 | 183.0 (4.57%) | 7460 | 1397 | 1257 | 68 | 1 | 16.85% | 43.08 (8.07) | 18326 (35.66%) | 24.67% | 136.59% | 370.8% |
| 2024-01-22 | 175.0 (0.57%) | 6063 | 433 | 1189 | -55 | 0 | 19.61% | 35.01 (2.5) | 13509 (-18.05%) | 18.18% | 115.96% | 355.63% |
| 2024-01-19 | 174.0 (-3.06%) | 5630 | 389 | 1244 | -219 | 1 | 22.1% | 32.51 (2.24) | 16485 (-32.79%) | 22.19% | 131.05% | 340.91% |
| 2024-01-18 | 179.5 (1.99%) | 5241 | 273 | 1463 | 100 | 0 | 27.91% | 30.27 (1.58) | 24527 (-14.34%) | 33.01% | 132.38% | 323.15% |
| 2024-01-17 | 176.0 (8.31%) | 4968 | 128 | 1363 | 280 | 3 | 27.44% | 28.69 (0.74) | 28634 (854.39%) | 38.54% | 140.39% | 297.2% |
| 2024-01-16 | 162.5 (9.8%) | 4840 | -195 | 1083 | 72 | 0 | 22.38% | 27.95 (-1.13) | 3000 (-87.86%) | 4.04% | 115.74% | 263.7% |
| 2024-01-12 | 148.0 (0.0%) | 5035 | 430 | 1011 | 4 | 0 | 20.08% | 29.08 (2.49) | 24719 (41.42%) | 33.27% | 145.86% | 268.46% |
| 2024-01-11 | 148.0 (0.34%) | 4605 | -109 | 1007 | -69 | 0 | 21.87% | 26.59 (-0.63) | 17480 (-42.64%) | 23.53% | 135.35% | 242.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 147.5 (9.26%) | 4714 | 683 | 1076 | 246 | 1 | 22.83% | 27.22 (3.94) | 30473 (195.33%) | 41.01% | 122.06% | 226.62% |
| 2024-01-09 | 135.0 (-3.91%) | 4031 | 340 | 830 | -129 | 2 | 20.59% | 23.28 (1.97) | 10318 (-59.34%) | 13.89% | 83.26% | 200.41% |
| 2024-01-08 | 140.5 (-1.06%) | 3691 | -93 | 959 | -192 | 0 | 25.98% | 21.31 (-0.54) | 25378 (50.03%) | 34.16% | 72.29% | 204.07% |
| 2024-01-05 | 142.0 (9.65%) | 3784 | -460 | 1151 | 754 | 0 | 30.42% | 21.85 (-2.66) | 16915 (122.4%) | 22.77% | 42.69% | 182.78% |
| 2024-01-04 | 129.5 (6.58%) | 4244 | 525 | 397 | 121 | 0 | 9.35% | 24.51 (3.03) | 7605 (363.42%) | 10.24% | 29.37% | 173.9% |
| 2024-01-03 | 121.5 (-1.22%) | 3719 | -153 | 276 | -27 | 0 | 7.42% | 21.48 (-0.88) | 1641 (-24.48%) | 2.21% | 36.97% | 169.76% |
| 2024-01-02 | 123.0 (2.93%) | 3872 | -117 | 303 | 11 | 0 | 7.83% | 22.36 (-0.68) | 2173 (-35.75%) | 2.92% | 45.27% | 170.74% |
| 2023-12-29 | 119.5 (-2.05%) | 3989 | -316 | 292 | -77 | 0 | 7.32% | 23.04 (-1.82) | 3382 (-51.8%) | 4.55% | 46.18% | 171.01% |
| 2023-12-28 | 122.0 (-5.06%) | 4305 | -564 | 369 | -121 | 0 | 8.57% | 24.86 (-3.26) | 7016 (-47.06%) | 9.44% | 51.13% | 170.55% |
| 2023-12-27 | 128.5 (0.78%) | 4869 | -622 | 490 | 112 | 0 | 10.06% | 28.12 (-3.59) | 13254 (69.81%) | 17.84% | 45.15% | 164.41% |
| 2023-12-26 | 127.5 (2.0%) | 5491 | 207 | 378 | 21 | 0 | 6.88% | 31.71 (1.2) | 7805 (173.6%) | 10.51% | 31.73% | 157.5% |
| 2023-12-25 | 125.0 (-3.1%) | 5284 | 416 | 357 | -62 | 0 | 6.76% | 30.51 (2.4) | 2852 (-59.59%) | 3.84% | 28.29% | 158.17% |
| 2023-12-22 | 129.0 (6.17%) | 4868 | 297 | 419 | 126 | 0 | 8.61% | 28.11 (1.71) | 7059 (174.47%) | 9.5% | 29.49% | 163.03% |
| 2023-12-21 | 121.5 (-0.82%) | 4571 | -265 | 293 | -48 | 0 | 6.41% | 26.4 (-1.53) | 2571 (-21.67%) | 3.46% | 28.79% | 163.71% |
| 2023-12-20 | 122.5 (0.82%) | 4836 | 443 | 341 | 27 | 0 | 7.05% | 27.93 (2.56) | 3283 (-37.46%) | 4.42% | 32.21% | 164.65% |
| 2023-12-19 | 121.5 (-3.57%) | 4393 | -489 | 314 | -149 | 0 | 7.15% | 25.37 (-2.82) | 5250 (40.15%) | 7.07% | 35.86% | 161.9% |
| 2023-12-18 | 126.0 (1.2%) | 4882 | 185 | 463 | 23 | 0 | 9.48% | 28.19 (1.07) | 3746 (-42.69%) | 5.04% | 43.6% | 155.74% |
| 2023-12-15 | 124.5 (-3.11%) | 4697 | 4 | 440 | -118 | 0 | 9.37% | 27.12 (0.02) | 6537 (27.87%) | 8.8% | 56.1% | 153.33% |
| 2023-12-14 | 128.5 (-1.15%) | 4693 | -584 | 558 | 26 | 0 | 11.89% | 27.1 (-3.37) | 5112 (-14.72%) | 6.88% | 60.18% | 146.76% |
| 2023-12-13 | 130.0 (-4.06%) | 5277 | -299 | 532 | -139 | 0 | 10.08% | 30.47 (-1.73) | 5995 (-45.52%) | 8.07% | 67.17% | 140.14% |
| 2023-12-12 | 135.5 (3.83%) | 5576 | -354 | 671 | 91 | 0 | 12.03% | 32.2 (-2.04) | 11004 (-15.56%) | 14.81% | 65.21% | 132.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 130.5 (4.82%) | 5930 | 840 | 580 | 57 | 0 | 9.78% | 34.24 (4.85) | 13032 (36.24%) | 17.54% | 53.59% | 117.8% |
| 2023-12-08 | 124.5 (9.69%) | 5090 | 973 | 523 | 280 | 0 | 10.28% | 29.39 (5.62) | 9566 (-7.23%) | 12.88% | 39.24% | 100.73% |
| 2023-12-07 | 113.5 (-2.16%) | 4117 | 239 | 243 | -65 | 0 | 5.9% | 23.77 (1.38) | 10312 (127.34%) | 13.88% | 30.45% | 88.05% |
| 2023-12-06 | 116.0 (9.95%) | 3878 | 612 | 308 | 136 | 0 | 7.94% | 22.39 (3.53) | 4536 (91.49%) | 6.11% | 19.88% | 74.93% |
| 2023-12-05 | 105.5 (-3.21%) | 3266 | -203 | 172 | -8 | 0 | 5.27% | 18.86 (-1.17) | 2368 (-0.02%) | 3.19% | 24.7% | 69.47% |
| 2023-12-04 | 109.0 (0.0%) | 3469 | 22 | 180 | -10 | 0 | 5.19% | 20.03 (0.12) | 2369 (-22.09%) | 3.19% | 32.69% | 66.59% |
| 2023-12-01 | 109.0 (0.0%) | 3447 | 75 | 190 | 2 | 0 | 5.51% | 19.91 (0.44) | 3041 (23.87%) | 4.09% | 38.2% | 64.04% |
| 2023-11-30 | 109.0 (-2.68%) | 3372 | -413 | 188 | -82 | 0 | 5.58% | 19.47 (-2.39) | 2455 (-69.76%) | 3.3% | 44.29% | 60.4% |
| 2023-11-29 | 112.0 (3.7%) | 3785 | -13 | 270 | 109 | 0 | 7.13% | 21.86 (-0.07) | 8119 (-2.23%) | 10.93% | 45.39% | 57.72% |
| 2023-11-28 | 108.0 (6.4%) | 3798 | 711 | 161 | 71 | 0 | 4.24% | 21.93 (4.1) | 8303 (28.47%) | 11.18% | 36.13% | 47.23% |
| 2023-11-27 | 101.5 (0.0%) | 3087 | -187 | 90 | 33 | 0 | 2.92% | 17.83 (-1.08) | 6463 (-14.53%) | 8.7% | 25.86% | 37.01% |
| 2023-11-24 | 101.5 (7.75%) | 3274 | 152 | 57 | 37 | 0 | 1.74% | 18.91 (0.88) | 7563 (130.83%) | 10.18% | 19.79% | 31.06% |
| 2023-11-23 | 94.2 (1.73%) | 3122 | 449 | 20 | 15 | 0 | 0.64% | 18.03 (2.59) | 3276 (164.54%) | 4.41% | 11.84% | 22.59% |
| 2023-11-22 | 92.6 (3.46%) | 2673 | 96 | 5 | -1 | 0 | 0.19% | 15.44 (0.56) | 1238 (83.9%) | 1.67% | 7.69% | 19.15% |
| 2023-11-21 | 89.5 (-1.21%) | 2577 | 25 | 6 | 1 | 0 | 0.23% | 14.88 (0.14) | 673 (-65.5%) | 0.91% | 6.38% | 17.73% |
| 2023-11-20 | 90.6 (0.0%) | 2552 | 174 | 5 | 1 | 0 | 0.2% | 14.74 (1.01) | 1952 (17.9%) | 2.63% | 5.66% | 17.13% |
| 2023-11-17 | 90.6 (7.09%) | 2378 | 117 | 4 | 1 | 0 | 0.17% | 13.73 (0.67) | 1655 (742.44%) | 2.23% | 3.51% | 14.83% |
| 2023-11-16 | 84.6 (0.71%) | 2261 | 15 | 3 | 0 | 0 | 0.13% | 13.06 (0.09) | 196 (-24.95%) | 0.26% | 1.47% | 12.81% |
| 2023-11-15 | 84.0 (1.2%) | 2246 | 14 | 3 | 0 | 0 | 0.13% | 12.97 (0.08) | 261 (91.33%) | 0.35% | 1.97% | 12.74% |
| 2023-11-14 | 83.0 (0.73%) | 2232 | 13 | 3 | -6 | 0 | 0.13% | 12.89 (0.08) | 136 (-61.37%) | 0.18% | 2.26% | 12.64% |
| 2023-11-13 | 82.4 (-1.67%) | 2219 | 46 | 9 | 5 | 0 | 0.41% | 12.81 (0.26) | 354 (152.32%) | 0.48% | 2.38% | 12.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 83.8 (-0.71%) | 2173 | 3 | 4 | -2 | 0 | 0.18% | 12.55 (0.02) | 140 (-75.22%) | 0.19% | 2.54% | 12.38% |
| 2023-11-09 | 84.4 (-2.99%) | 2170 | 33 | 6 | 2 | 0 | 0.28% | 12.53 (0.19) | 566 (18.69%) | 0.76% | 2.81% | 12.33% |
| 2023-11-08 | 87.0 (0.69%) | 2137 | -32 | 4 | -1 | 0 | 0.19% | 12.34 (-0.19) | 477 (105.95%) | 0.64% | 2.67% | 11.84% |
| 2023-11-07 | 86.4 (-0.12%) | 2169 | 40 | 5 | 0 | 0 | 0.23% | 12.53 (0.24) | 231 (-50.96%) | 0.31% | 2.47% | 11.51% |
| 2023-11-06 | 86.5 (2.37%) | 2129 | 28 | 5 | -4 | 0 | 0.23% | 12.29 (0.16) | 472 (39.36%) | 0.64% | 3.1% | 11.33% |
| 2023-11-03 | 84.5 (-1.86%) | 2101 | -3 | 9 | -7 | 0 | 0.43% | 12.13 (-0.02) | 339 (-26.49%) | 0.46% | 5.22% | 10.99% |
| 2023-11-02 | 86.1 (0.12%) | 2104 | 2 | 16 | 1 | 0 | 0.76% | 12.15 (0.01) | 461 (40.06%) | 0.62% | 6.47% | 11.0% |
| 2023-11-01 | 86.0 (-0.35%) | 2102 | 7 | 15 | 0 | 0 | 0.71% | 12.14 (0.04) | 329 (-53.23%) | 0.44% | 6.82% | 10.89% |
| 2023-10-31 | 86.3 (-3.14%) | 2095 | -39 | 15 | 7 | 0 | 0.72% | 12.1 (-0.22) | 704 (-65.53%) | 0.95% | 6.63% | 10.6% |
| 2023-10-30 | 89.1 (3.12%) | 2134 | 21 | 8 | -1 | 0 | 0.37% | 12.32 (0.12) | 2043 (60.73%) | 2.75% | 5.99% | 9.75% |
| 2023-10-27 | 86.4 (3.72%) | 2113 | 111 | 9 | 5 | 0 | 0.43% | 12.2 (0.64) | 1271 (76.34%) | 1.71% | 3.56% | 7.31% |
| 2023-10-26 | 83.3 (-0.95%) | 2002 | 39 | 4 | 0 | 0 | 0.2% | 11.56 (0.22) | 720 (294.27%) | 0.97% | 2.06% | 5.7% |
| 2023-10-25 | 84.1 (-0.47%) | 1963 | 28 | 4 | 0 | 0 | 0.2% | 11.34 (0.17) | 182 (-20.3%) | 0.25% | 1.29% | 4.94% |
| 2023-10-24 | 84.5 (1.56%) | 1935 | 28 | 4 | -2 | 0 | 0.21% | 11.17 (0.16) | 229 (-5.89%) | 0.31% | 1.29% | 4.82% |
| 2023-10-23 | 83.2 (0.85%) | 1907 | 33 | 6 | 0 | 0 | 0.31% | 11.01 (0.19) | 243 (59.46%) | 0.33% | 1.18% | 4.71% |
| 2023-10-20 | 82.5 (0.61%) | 1874 | 44 | 6 | 1 | 0 | 0.32% | 10.82 (0.25) | 152 (4.45%) | 0.21% | 1.05% | 4.56% |
| 2023-10-19 | 82.0 (1.11%) | 1830 | 2 | 5 | 1 | 0 | 0.27% | 10.57 (0.01) | 146 (-21.85%) | 0.2% | 0.99% | 4.53% |
| 2023-10-18 | 81.1 (-1.93%) | 1828 | 20 | 4 | 0 | 0 | 0.22% | 10.56 (0.12) | 187 (28.5%) | 0.25% | 1.07% | 4.5% |
| 2023-10-17 | 82.7 (-1.9%) | 1808 | 2 | 4 | 0 | 0 | 0.22% | 10.44 (0.01) | 145 (-1.68%) | 0.2% | 1.13% | 4.43% |
| 2023-10-16 | 84.3 (-0.24%) | 1806 | -2 | 4 | 0 | 0 | 0.22% | 10.43 (-0.01) | 148 (35.2%) | 0.2% | 1.06% | 4.49% |
| 2023-10-13 | 84.5 (0.0%) | 1808 | 5 | 4 | 0 | 0 | 0.22% | 10.44 (0.03) | 109 (-45.71%) | 0.15% | 1.16% | 4.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 84.5 (1.44%) | 1803 | -9 | 4 | 0 | 0 | 0.22% | 10.41 (-0.05) | 201 (-13.12%) | 0.27% | 1.48% | 4.39% |
| 2023-10-11 | 83.3 (1.59%) | 1812 | 27 | 4 | -2 | 0 | 0.22% | 10.46 (0.15) | 232 (140.71%) | 0.31% | 1.71% | 4.35% |
| 2023-10-06 | 82.0 (0.0%) | 1785 | 1 | 6 | 0 | 0 | 0.34% | 10.31 (0.01) | 96 (-55.96%) | 0.13% | 1.55% | 4.33% |
| 2023-10-05 | 82.0 (1.86%) | 1784 | 13 | 6 | -1 | 0 | 0.34% | 10.3 (0.07) | 219 (-37.1%) | 0.3% | 1.53% | 4.36% |
| 2023-10-04 | 80.5 (-0.37%) | 1771 | 16 | 7 | 1 | 0 | 0.4% | 10.23 (0.1) | 348 (-7.24%) | 0.47% | 1.54% | 4.25% |
| 2023-10-03 | 80.8 (-2.53%) | 1755 | 46 | 6 | -2 | 0 | 0.34% | 10.13 (0.26) | 375 (235.81%) | 0.51% | 1.17% | 3.98% |
| 2023-10-02 | 82.9 (-0.6%) | 1709 | 15 | 8 | -5 | 0 | 0.47% | 9.87 (0.09) | 111 (43.39%) | 0.15% | 0.87% | 3.65% |
| 2023-09-28 | 83.4 (1.46%) | 1694 | -2 | 13 | -3 | 0 | 0.77% | 9.78 (-0.01) | 78 (-65.68%) | 0.11% | 0.85% | 3.76% |
| 2023-09-27 | 82.2 (-3.18%) | 1696 | 5 | 16 | 7 | 0 | 0.94% | 9.79 (0.03) | 227 (201.89%) | 0.31% | 0.94% | 3.92% |
| 2023-09-26 | 84.9 (0.47%) | 1691 | -2 | 9 | 0 | 0 | 0.53% | 9.76 (-0.02) | 75 (-51.68%) | 0.1% | 0.81% | 3.9% |
| 2023-09-25 | 84.5 (0.72%) | 1693 | 16 | 9 | 1 | 0 | 0.53% | 9.78 (0.1) | 155 (62.01%) | 0.21% | 0.89% | 4.07% |
| 2023-09-22 | 83.9 (0.36%) | 1677 | -34 | 8 | 1 | 0 | 0.48% | 9.68 (-0.2) | 96 (-32.61%) | 0.13% | 0.85% | 4.14% |
| 2023-09-21 | 83.6 (-0.83%) | 1711 | 2 | 7 | -2 | 0 | 0.41% | 9.88 (0.01) | 142 (7.24%) | 0.19% | 0.9% | 4.29% |
| 2023-09-20 | 84.3 (-1.75%) | 1709 | 19 | 9 | -3 | 0 | 0.53% | 9.87 (0.11) | 133 (1.32%) | 0.18% | 0.96% | 4.47% |
| 2023-09-19 | 85.8 (-1.15%) | 1690 | 19 | 12 | 1 | 0 | 0.71% | 9.76 (0.11) | 131 (3.23%) | 0.18% | 0.97% | 4.57% |
| 2023-09-18 | 86.8 (-0.23%) | 1671 | -1 | 11 | 0 | 0 | 0.66% | 9.65 (-0.01) | 127 (-5.11%) | 0.17% | 0.86% | 4.61% |
| 2023-09-15 | 87.0 (-0.34%) | 1672 | -11 | 11 | -7 | 0 | 0.66% | 9.66 (-0.06) | 134 (-28.68%) | 0.18% | 0.91% | 4.61% |
| 2023-09-14 | 87.3 (2.34%) | 1683 | 5 | 18 | -3 | 0 | 1.07% | 9.72 (0.03) | 188 (35.57%) | 0.25% | 1.02% | 4.72% |
| 2023-09-13 | 85.3 (1.19%) | 1678 | 10 | 21 | 2 | 0 | 1.25% | 9.69 (0.06) | 138 (178.88%) | 0.19% | 0.93% | 4.92% |
| 2023-09-12 | 84.3 (0.12%) | 1668 | 9 | 19 | 1 | 0 | 1.14% | 9.63 (0.05) | 49 (-70.35%) | 0.07% | 0.93% | 5.26% |
| 2023-09-11 | 84.2 (-1.17%) | 1659 | 28 | 18 | -2 | 0 | 1.08% | 9.58 (0.16) | 167 (-22.21%) | 0.23% | 1.07% | 5.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 85.2 (1.55%) | 1631 | -90 | 20 | 1 | 0 | 1.23% | 9.42 (-0.52) | 215 (82.14%) | 0.29% | 1.02% | 6.41% |
| 2023-09-07 | 83.9 (-1.87%) | 1721 | 0 | 19 | -1 | 0 | 1.1% | 9.94 (0.0) | 118 (-14.53%) | 0.16% | 0.99% | 7.73% |
| 2023-09-06 | 85.5 (1.91%) | 1721 | 3 | 20 | 2 | 0 | 1.16% | 9.94 (0.02) | 138 (-8.87%) | 0.19% | 1.09% | 9.33% |
| 2023-09-05 | 83.9 (-1.29%) | 1718 | 21 | 18 | -1 | 0 | 1.05% | 9.92 (0.12) | 152 (16.65%) | 0.2% | 1.19% | 9.34% |
| 2023-09-04 | 85.0 (2.91%) | 1697 | 5 | 19 | 2 | 0 | 1.12% | 9.8 (0.03) | 130 (-32.74%) | 0.18% | 1.25% | 9.32% |
| 2023-09-01 | 82.6 (0.73%) | 1692 | 4 | 17 | -10 | 0 | 1.0% | 9.77 (0.02) | 193 (-0.33%) | 0.26% | 1.36% | 9.62% |
| 2023-08-31 | 82.0 (1.23%) | 1688 | -8 | 27 | -4 | 0 | 1.6% | 9.75 (-0.04) | 194 (-7.91%) | 0.26% | 1.38% | 10.16% |
| 2023-08-30 | 81.0 (0.0%) | 1696 | -8 | 31 | 0 | 0 | 1.83% | 9.79 (-0.05) | 211 (4.34%) | 0.28% | 1.49% | 11.32% |
| 2023-08-29 | 81.0 (2.92%) | 1704 | -32 | 31 | 0 | 0 | 1.82% | 9.84 (-0.18) | 202 (-1.67%) | 0.27% | 1.49% | 11.29% |
| 2023-08-28 | 78.7 (-1.5%) | 1736 | 17 | 31 | 1 | 0 | 1.79% | 10.02 (0.09) | 205 (-3.38%) | 0.28% | 1.43% | 12.29% |
| 2023-08-25 | 79.9 (-0.5%) | 1719 | 9 | 30 | 10 | 0 | 1.75% | 9.93 (0.06) | 213 (-22.84%) | 0.29% | 1.32% | 12.47% |
| 2023-08-24 | 80.3 (-0.62%) | 1710 | 26 | 20 | 0 | 0 | 1.17% | 9.87 (0.15) | 276 (33.98%) | 0.37% | 1.33% | 12.69% |
| 2023-08-23 | 80.8 (-0.49%) | 1684 | 18 | 20 | 0 | 0 | 1.19% | 9.72 (0.1) | 206 (25.47%) | 0.28% | 1.41% | 12.95% |
| 2023-08-22 | 81.2 (-1.93%) | 1666 | 37 | 20 | -1 | 0 | 1.2% | 9.62 (0.21) | 164 (33.05%) | 0.22% | 1.66% | 13.26% |
| 2023-08-21 | 82.8 (-0.72%) | 1629 | 1 | 21 | 0 | 0 | 1.29% | 9.41 (0.01) | 123 (-44.03%) | 0.17% | 1.9% | 13.47% |
| 2023-08-18 | 83.4 (-0.95%) | 1628 | 18 | 21 | 0 | 0 | 1.29% | 9.4 (0.1) | 220 (-33.81%) | 0.3% | 2.72% | 14.32% |
| 2023-08-17 | 84.2 (2.31%) | 1610 | -35 | 21 | -14 | 0 | 1.3% | 9.3 (-0.2) | 333 (-15.31%) | 0.45% | 4.03% | 14.78% |
| 2023-08-16 | 82.3 (0.61%) | 1645 | 30 | 35 | -1 | 0 | 2.13% | 9.5 (0.17) | 393 (14.23%) | 0.53% | 5.33% | 17.02% |
| 2023-08-15 | 81.8 (-1.33%) | 1615 | -1 | 36 | 3 | 0 | 2.23% | 9.33 (0.0) | 344 (-52.69%) | 0.46% | 5.0% | 18.9% |
| 2023-08-14 | 82.9 (-4.71%) | 1616 | -97 | 33 | 5 | 0 | 2.04% | 9.33 (-0.56) | 728 (-39.16%) | 0.98% | 4.73% | 22.01% |
| 2023-08-11 | 87.0 (-3.33%) | 1713 | -34 | 28 | -99 | 0 | 1.63% | 9.89 (-0.2) | 1196 (-8.0%) | 1.61% | 4.23% | 22.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 90.0 (-10.0%) | 1747 | -92 | 127 | 104 | 0 | 7.27% | 10.09 (-0.53) | 1300 (784.07%) | 1.75% | 3.42% | 22.03% |
| 2023-08-09 | 100.0 (0.0%) | 1839 | -64 | 23 | 1 | 0 | 1.25% | 10.62 (-0.37) | 147 (3.17%) | 0.2% | 3.09% | 21.22% |
| 2023-08-08 | 100.0 (-2.91%) | 1903 | -118 | 22 | -13 | 0 | 1.16% | 10.99 (-0.68) | 142 (-59.52%) | 0.19% | 3.14% | 22.69% |
| 2023-08-07 | 103.0 (3.1%) | 2021 | -9 | 35 | 2 | 0 | 1.73% | 11.67 (-0.05) | 352 (-40.8%) | 0.47% | 3.64% | 23.83% |
| 2023-08-04 | 99.9 (0.81%) | 2030 | -101 | 33 | 0 | 0 | 1.63% | 11.72 (-0.59) | 595 (-43.63%) | 0.8% | 3.6% | 25.99% |
| 2023-08-02 | 99.1 (-2.36%) | 2131 | -24 | 33 | 11 | 0 | 1.55% | 12.31 (-0.13) | 1055 (474.84%) | 1.42% | 3.27% | 26.23% |
| 2023-08-01 | 101.5 (-1.46%) | 2155 | -111 | 22 | 3 | 0 | 1.02% | 12.44 (-0.65) | 183 (-44.84%) | 0.25% | 2.41% | 26.67% |
| 2023-07-31 | 103.0 (0.0%) | 2266 | 28 | 19 | -17 | 0 | 0.84% | 13.09 (0.17) | 333 (0.98%) | 0.48% | 2.76% | 27.9% |
| 2023-07-28 | 103.0 (0.98%) | 2238 | -77 | 36 | -3 | 0 | 1.61% | 12.92 (-0.45) | 329 (-9.83%) | 0.48% | 2.72% | 28.74% |
| 2023-07-27 | 102.0 (-1.45%) | 2315 | -13 | 39 | 4 | 0 | 1.68% | 13.37 (-0.07) | 365 (-19.86%) | 0.53% | 3.27% | 29.39% |
| 2023-07-26 | 103.5 (-0.96%) | 2328 | 6 | 35 | 15 | 0 | 1.5% | 13.44 (0.03) | 456 (7.39%) | 0.66% | 3.52% | 31.48% |
| 2023-07-25 | 104.5 (2.45%) | 2322 | -83 | 20 | 6 | 0 | 0.86% | 13.41 (-0.48) | 425 (38.72%) | 0.61% | 5.58% | 31.69% |
| 2023-07-24 | 102.0 (0.0%) | 2405 | 5 | 14 | 2 | 0 | 0.58% | 13.89 (0.03) | 306 (-56.99%) | 0.44% | 7.42% | 32.3% |
| 2023-07-21 | 102.0 (0.99%) | 2400 | 37 | 12 | 0 | 0 | 0.5% | 13.86 (0.21) | 712 (32.37%) | 1.03% | 10.58% | 33.54% |
| 2023-07-20 | 101.0 (-0.98%) | 2363 | -37 | 12 | -4 | 0 | 0.51% | 13.65 (-0.21) | 538 (-71.5%) | 0.78% | 11.24% | 36.18% |
| 2023-07-19 | 102.0 (-6.42%) | 2400 | -213 | 16 | 13 | 0 | 0.67% | 13.86 (-1.23) | 1888 (11.43%) | 2.72% | 11.58% | 41.1% |
| 2023-07-18 | 109.0 (-6.84%) | 2613 | -18 | 3 | 1 | 0 | 0.11% | 15.09 (-0.1) | 1694 (-32.22%) | 2.45% | 9.92% | 42.3% |
| 2023-07-17 | 117.0 (4.93%) | 2631 | 277 | 2 | 2 | 0 | 0.08% | 15.19 (1.6) | 2499 (113.71%) | 3.61% | 9.16% | 40.6% |
| 2023-07-14 | 111.5 (3.24%) | 2354 | -217 | 0 | 0 | 0 | 0.0% | 13.59 (-1.26) | 1169 (51.67%) | 1.69% | 6.89% | 38.05% |
| 2023-07-13 | 108.0 (-0.46%) | 2571 | -2 | 0 | 0 | 0 | 0.0% | 14.85 (-0.01) | 771 (4.45%) | 1.11% | 7.88% | 37.43% |
| 2023-07-12 | 108.5 (1.88%) | 2573 | 1 | 0 | 0 | 0 | 0.0% | 14.86 (0.01) | 738 (-36.72%) | 1.07% | 7.86% | 36.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 106.5 (-4.05%) | 2572 | -186 | 0 | -10 | 0 | 0.0% | 14.85 (-1.08) | 1166 (25.6%) | 1.68% | 8.76% | 36.18% |
| 2023-07-10 | 111.0 (-0.89%) | 2758 | -44 | 10 | -5 | 0 | 0.36% | 15.93 (-0.25) | 929 (-49.86%) | 1.34% | 8.57% | 35.44% |
| 2023-07-07 | 112.0 (2.28%) | 2802 | 28 | 15 | 0 | 0 | 0.54% | 16.18 (0.16) | 1852 (143.97%) | 2.67% | 8.55% | 36.04% |
| 2023-07-06 | 109.5 (1.86%) | 2774 | 27 | 15 | 0 | 0 | 0.54% | 16.02 (0.16) | 759 (-44.22%) | 1.1% | 7.0% | 33.64% |
| 2023-07-05 | 107.5 (-0.92%) | 2747 | -81 | 15 | -1 | 0 | 0.55% | 15.86 (-0.47) | 1361 (31.43%) | 1.96% | 8.52% | 32.72% |
| 2023-07-04 | 108.5 (0.46%) | 2828 | -53 | 16 | -1 | 0 | 0.57% | 16.33 (-0.31) | 1036 (12.89%) | 1.49% | 7.43% | 31.07% |
| 2023-07-03 | 108.0 (0.93%) | 2881 | -86 | 17 | 0 | 0 | 0.59% | 16.64 (-0.49) | 917 (18.01%) | 1.32% | 7.16% | 29.79% |
| 2023-06-30 | 107.0 (4.39%) | 2967 | 12 | 17 | 2 | 0 | 0.57% | 17.13 (0.07) | 777 (-57.09%) | 1.12% | 7.52% | 28.62% |
| 2023-06-29 | 102.5 (0.0%) | 2955 | 84 | 15 | -1 | 0 | 0.51% | 17.06 (0.48) | 1812 (199.26%) | 2.62% | 10.06% | 27.65% |
| 2023-06-28 | 102.5 (0.99%) | 2871 | -40 | 16 | 0 | 0 | 0.56% | 16.58 (-0.23) | 605 (-28.56%) | 0.87% | 13.14% | 25.16% |
| 2023-06-27 | 101.5 (-1.93%) | 2911 | -34 | 16 | -3 | 0 | 0.55% | 16.81 (-0.2) | 847 (-27.22%) | 1.22% | 16.2% | 24.52% |
| 2023-06-26 | 103.5 (-2.36%) | 2945 | 23 | 19 | -21 | 0 | 0.65% | 17.01 (0.14) | 1164 (-54.22%) | 1.68% | 15.71% | 23.4% |
| 2023-06-21 | 106.0 (-2.3%) | 2922 | 185 | 40 | 5 | 0 | 1.37% | 16.87 (1.06) | 2543 (-35.56%) | 3.67% | 15.09% | 21.8% |
| 2023-06-20 | 108.5 (7.96%) | 2737 | 124 | 35 | 15 | 0 | 1.28% | 15.81 (0.72) | 3947 (45.16%) | 5.7% | 12.48% | 18.36% |
| 2023-06-19 | 100.5 (9.72%) | 2613 | 342 | 20 | 15 | 0 | 0.77% | 15.09 (1.98) | 2719 (432.37%) | 3.92% | 7.2% | 12.76% |
| 2023-06-16 | 91.6 (0.55%) | 2271 | -36 | 5 | -6 | 0 | 0.22% | 13.11 (-0.21) | 510 (-30.64%) | 0.74% | 3.8% | 8.99% |
| 2023-06-15 | 91.1 (1.0%) | 2307 | 42 | 11 | 0 | 0 | 0.48% | 13.32 (0.24) | 736 (-0.02%) | 1.06% | 4.0% | 8.57% |
| 2023-06-14 | 90.2 (1.69%) | 2265 | 27 | 11 | 6 | 0 | 0.49% | 13.08 (0.16) | 736 (160.38%) | 1.06% | 4.88% | 7.64% |
| 2023-06-13 | 88.7 (-1.66%) | 2238 | 24 | 5 | -5 | 0 | 0.22% | 12.92 (0.13) | 282 (-22.75%) | 0.41% | 4.09% | 7.12% |
| 2023-06-12 | 90.2 (1.12%) | 2214 | 62 | 10 | 3 | 0 | 0.45% | 12.79 (0.36) | 366 (-43.93%) | 0.53% | 3.86% | 7.13% |
| 2023-06-09 | 89.2 (-1.11%) | 2152 | 84 | 7 | -2 | 0 | 0.33% | 12.43 (0.49) | 653 (-51.31%) | 0.94% | 3.65% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 90.2 (5.74%) | 2068 | 170 | 9 | 4 | 0 | 0.44% | 11.94 (0.98) | 1341 (605.01%) | 1.94% | 2.91% | 6.16% |
| 2023-06-07 | 85.3 (0.0%) | 1898 | -18 | 5 | 0 | 0 | 0.26% | 10.96 (-0.1) | 190 (51.87%) | 0.27% | 1.14% | 4.45% |
| 2023-06-06 | 85.3 (-0.47%) | 1916 | -7 | 5 | 0 | 0 | 0.26% | 11.06 (-0.04) | 125 (-42.46%) | 0.18% | 1.01% | 4.3% |
| 2023-06-05 | 85.7 (1.66%) | 1923 | -32 | 5 | 0 | 0 | 0.26% | 11.1 (-0.19) | 217 (51.53%) | 0.31% | 0.95% | 4.33% |
| 2023-06-02 | 84.3 (-1.4%) | 1955 | 0 | 5 | -1 | 0 | 0.26% | 11.29 (0.0) | 143 (29.55%) | 0.21% | 0.87% | 4.1% |
| 2023-06-01 | 85.5 (-0.12%) | 1955 | 3 | 6 | 0 | 0 | 0.31% | 11.29 (0.02) | 110 (6.24%) | 0.16% | 0.78% | 4.0% |
| 2023-05-31 | 85.6 (-0.47%) | 1952 | -18 | 6 | 0 | 0 | 0.31% | 11.27 (-0.11) | 104 (23.0%) | 0.15% | 0.69% | 3.9% |
| 2023-05-30 | 86.0 (0.0%) | 1970 | -5 | 6 | 0 | 0 | 0.3% | 11.38 (-0.02) | 84 (-47.32%) | 0.12% | 0.78% | 3.92% |
| 2023-05-29 | 86.0 (1.78%) | 1975 | 20 | 6 | 0 | 0 | 0.3% | 11.4 (0.11) | 161 (106.89%) | 0.23% | 0.75% | 3.95% |
| 2023-05-26 | 84.5 (-0.24%) | 1955 | -138 | 6 | 0 | 0 | 0.31% | 11.29 (-0.8) | 77 (49.29%) | 0.11% | 0.67% | 3.98% |
| 2023-05-25 | 84.7 (-0.12%) | 2093 | -5 | 6 | 0 | 0 | 0.29% | 12.09 (-0.03) | 52 (-67.72%) | 0.08% | 0.87% | 4.16% |
| 2023-05-24 | 84.8 (-0.35%) | 2098 | 10 | 6 | 0 | 0 | 0.29% | 12.12 (0.06) | 161 (133.81%) | 0.23% | 0.93% | 4.27% |
| 2023-05-23 | 85.1 (0.35%) | 2088 | 0 | 6 | 0 | 0 | 0.29% | 12.06 (0.0) | 69 (-35.04%) | 0.1% | 1.25% | 4.38% |
| 2023-05-22 | 84.8 (0.95%) | 2088 | 3 | 6 | 0 | 0 | 0.29% | 12.06 (0.02) | 106 (-50.18%) | 0.15% | 1.56% | 4.56% |
| 2023-05-19 | 84.0 (-2.33%) | 2085 | -22 | 6 | 0 | 0 | 0.29% | 12.04 (-0.13) | 213 (129.28%) | 0.31% | 1.79% | 4.78% |
| 2023-05-18 | 86.0 (0.23%) | 2107 | -24 | 6 | 0 | 0 | 0.28% | 12.17 (-0.14) | 93 (-75.56%) | 0.13% | 1.6% | 4.83% |
| 2023-05-17 | 85.8 (0.7%) | 2131 | 27 | 6 | -4 | 0 | 0.28% | 12.31 (0.16) | 381 (32.21%) | 0.55% | 1.69% | 5.04% |
| 2023-05-16 | 85.2 (0.95%) | 2104 | -22 | 10 | 5 | 0 | 0.48% | 12.15 (-0.13) | 288 (9.72%) | 0.42% | 1.27% | 5.03% |
| 2023-05-15 | 84.4 (2.93%) | 2126 | -30 | 5 | 1 | 0 | 0.24% | 12.28 (-0.17) | 262 (208.76%) | 0.38% | 1.06% | 4.86% |
| 2023-05-12 | 82.0 (2.12%) | 2156 | -2 | 4 | 1 | 0 | 0.19% | 12.45 (-0.01) | 85 (-44.34%) | 0.12% | 0.77% | 4.91% |
| 2023-05-11 | 80.3 (-2.78%) | 2158 | 0 | 3 | -2 | 0 | 0.14% | 12.46 (0.0) | 152 (71.27%) | 0.22% | 0.75% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 82.6 (-0.72%) | 2158 | 0 | 5 | 0 | 0 | 0.23% | 12.46 (0.0) | 89 (-37.14%) | 0.13% | 0.59% | 5.8% |
| 2023-05-09 | 83.2 (0.24%) | 2158 | -5 | 5 | 0 | 0 | 0.23% | 12.46 (-0.03) | 141 (124.8%) | 0.2% | 0.64% | 6.39% |
| 2023-05-08 | 83.0 (-0.6%) | 2163 | -5 | 5 | -1 | 0 | 0.23% | 12.49 (-0.03) | 63 (-11.7%) | 0.09% | 0.58% | 6.42% |
| 2023-05-05 | 83.5 (-0.24%) | 2168 | -2 | 6 | 0 | 0 | 0.28% | 12.52 (-0.01) | 71 (75.53%) | 0.1% | 0.75% | 6.66% |
| 2023-05-04 | 83.7 (-0.83%) | 2170 | 0 | 6 | 0 | 0 | 0.28% | 12.53 (0.0) | 40 (-66.83%) | 0.06% | 0.94% | 7.07% |
| 2023-05-03 | 84.4 (0.96%) | 2170 | -27 | 6 | 0 | 0 | 0.28% | 12.53 (-0.16) | 122 (21.49%) | 0.18% | 1.06% | 8.28% |
| 2023-05-02 | 83.6 (-1.76%) | 2197 | 6 | 6 | 0 | 0 | 0.27% | 12.69 (0.04) | 101 (-44.43%) | 0.15% | 1.23% | 9.71% |
| 2023-04-28 | 85.1 (1.67%) | 2191 | -18 | 6 | -1 | 0 | 0.27% | 12.65 (-0.11) | 181 (-10.16%) | 0.26% | 1.36% | 10.02% |
| 2023-04-27 | 83.7 (3.08%) | 2209 | -7 | 7 | 0 | 0 | 0.32% | 12.76 (-0.04) | 202 (57.57%) | 0.29% | 1.47% | 10.46% |
| 2023-04-26 | 81.2 (0.25%) | 2216 | 10 | 7 | 0 | 0 | 0.32% | 12.8 (0.06) | 128 (-46.3%) | 0.19% | 1.54% | 10.65% |
| 2023-04-25 | 81.0 (-3.23%) | 2206 | -27 | 7 | 0 | 0 | 0.32% | 12.74 (-0.15) | 239 (25.5%) | 0.35% | 1.71% | 11.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 236.0 (-8.17%) | 0 | -10393 | 0 | -11 | 0 | N/A (0) | 7077 (-85.04%) |
| 2024-04-19 | 257.0 (1.98%) | 10393 | -19 | 11 | -1091 | 0.11% | 60.02 (-0.11) | 47304 (39.08%) |
| 2024-04-12 | 252.0 (-14.14%) | 10412 | -804 | 1102 | -459 | 10.58% | 60.13 (-4.64) | 34012 (-32.43%) |
| 2024-04-03 | 293.5 (7.71%) | 11216 | -12 | 1561 | -136 | 13.92% | 64.77 (-0.07) | 50339 (5.69%) |
| 2024-03-29 | 272.5 (7.28%) | 11228 | 1002 | 1697 | 97 | 15.11% | 64.84 (5.79) | 47629 (-12.7%) |
| 2024-03-22 | 254.0 (10.68%) | 10226 | 794 | 1600 | 371 | 15.65% | 59.05 (4.58) | 54555 (19.51%) |
| 2024-03-15 | 229.5 (-14.84%) | 9432 | -802 | 1229 | -645 | 13.03% | 54.47 (-4.63) | 45648 (-28.59%) |
| 2024-03-08 | 269.5 (-19.31%) | 10234 | -2071 | 1874 | -724 | 18.31% | 59.1 (-11.96) | 63928 (87.07%) |
| 2024-03-01 | 334.0 (16.17%) | 12305 | 1510 | 2598 | 174 | 21.11% | 71.06 (8.72) | 34173 (80.13%) |
| 2024-02-23 | 287.5 (-5.43%) | 10795 | 240 | 2424 | -454 | 22.45% | 62.34 (1.39) | 18971 (82.56%) |
| 2024-02-16 | 304.0 (20.87%) | 10555 | 986 | 2878 | 67 | 27.27% | 60.95 (5.69) | 10391 (59.52%) |
| 2024-02-05 | 251.5 (-9.86%) | 9569 | -1264 | 2811 | -539 | 29.38% | 55.26 (-7.3) | 6514 (-94.05%) |
| 2024-02-02 | 279.0 (35.77%) | 10833 | 2059 | 3350 | 1215 | 30.92% | 62.56 (11.89) | 109486 (12.83%) |
| 2024-01-26 | 205.5 (18.1%) | 8774 | 3144 | 2135 | 891 | 24.33% | 50.67 (18.16) | 97039 (33.57%) |
| 2024-01-19 | 174.0 (17.57%) | 5630 | 595 | 1244 | 233 | 22.1% | 32.51 (3.43) | 72648 (-32.96%) |
| 2024-01-12 | 148.0 (4.23%) | 5035 | 1251 | 1011 | -140 | 20.08% | 29.08 (7.23) | 108370 (282.45%) |
| 2024-01-05 | 142.0 (18.83%) | 3784 | -205 | 1151 | 859 | 30.42% | 21.85 (-1.19) | 28336 (-17.42%) |
| 2023-12-29 | 119.5 (-7.36%) | 3989 | -879 | 292 | -127 | 7.32% | 23.04 (-5.07) | 34312 (56.59%) |
| 2023-12-22 | 129.0 (3.61%) | 4868 | 171 | 419 | -21 | 8.61% | 28.11 (0.99) | 21911 (-47.43%) |
| 2023-12-15 | 124.5 (0.0%) | 4697 | -393 | 440 | -83 | 9.37% | 27.12 (-2.27) | 41681 (42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 124.5 (14.22%) | 5090 | 1643 | 523 | 333 | 10.28% | 29.39 (9.48) | 29152 (2.71%) |
| 2023-12-01 | 109.0 (7.39%) | 3447 | 173 | 190 | 133 | 5.51% | 19.91 (1.0) | 28383 (93.04%) |
| 2023-11-24 | 101.5 (12.03%) | 3274 | 896 | 57 | 53 | 1.74% | 18.91 (5.18) | 14703 (464.38%) |
| 2023-11-17 | 90.6 (8.11%) | 2378 | 205 | 4 | 0 | 0.17% | 13.73 (1.18) | 2605 (37.94%) |
| 2023-11-10 | 83.8 (-0.83%) | 2173 | 72 | 4 | -5 | 0.18% | 12.55 (0.42) | 1888 (-51.29%) |
| 2023-11-03 | 84.5 (-2.2%) | 2101 | -12 | 9 | 0 | 0.43% | 12.13 (-0.07) | 3877 (46.43%) |
| 2023-10-27 | 86.4 (4.73%) | 2113 | 239 | 9 | 3 | 0.43% | 12.2 (1.38) | 2648 (239.31%) |
| 2023-10-20 | 82.5 (-2.37%) | 1874 | 66 | 6 | 2 | 0.32% | 10.82 (0.38) | 780 (43.46%) |
| 2023-10-13 | 84.5 (3.05%) | 1808 | 23 | 4 | -2 | 0.22% | 10.44 (0.13) | 544 (-52.78%) |
| 2023-10-06 | 82.0 (-1.68%) | 1785 | 91 | 6 | -7 | 0.34% | 10.31 (0.53) | 1152 (114.66%) |
| 2023-09-28 | 83.4 (-0.6%) | 1694 | 17 | 13 | 5 | 0.77% | 9.78 (0.1) | 536 (-14.93%) |
| 2023-09-22 | 83.9 (-3.56%) | 1677 | 5 | 8 | -3 | 0.48% | 9.68 (0.02) | 630 (-7.03%) |
| 2023-09-15 | 87.0 (2.11%) | 1672 | 41 | 11 | -9 | 0.66% | 9.66 (0.24) | 678 (-10.14%) |
| 2023-09-08 | 85.2 (3.15%) | 1631 | -61 | 20 | 3 | 1.23% | 9.42 (-0.35) | 755 (-25.06%) |
| 2023-09-01 | 82.6 (3.38%) | 1692 | -27 | 17 | -13 | 1.0% | 9.77 (-0.16) | 1007 (2.53%) |
| 2023-08-25 | 79.9 (-4.2%) | 1719 | 91 | 30 | 9 | 1.75% | 9.93 (0.53) | 982 (-51.34%) |
| 2023-08-18 | 83.4 (-4.14%) | 1628 | -85 | 21 | -7 | 1.29% | 9.4 (-0.49) | 2019 (-35.68%) |
| 2023-08-11 | 87.0 (-12.91%) | 1713 | -317 | 28 | -5 | 1.63% | 9.89 (-1.83) | 3139 (44.83%) |
| 2023-08-04 | 99.9 (-3.01%) | 2030 | -208 | 33 | -3 | 1.63% | 11.72 (-1.2) | 2167 (15.1%) |
| 2023-07-28 | 103.0 (0.98%) | 2238 | -162 | 36 | 24 | 1.61% | 12.92 (-0.94) | 1883 (-74.31%) |
| 2023-07-21 | 102.0 (-8.52%) | 2400 | 46 | 12 | 12 | 0.5% | 13.86 (0.27) | 7332 (53.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 111.5 (-0.45%) | 2354 | -448 | 0 | -15 | 0.0% | 13.59 (-2.59) | 4775 (-19.44%) |
| 2023-07-07 | 112.0 (4.67%) | 2802 | -165 | 15 | -2 | 0.54% | 16.18 (-0.95) | 5927 (13.82%) |
| 2023-06-30 | 107.0 (0.94%) | 2967 | 45 | 17 | -23 | 0.57% | 17.13 (0.26) | 5208 (-43.46%) |
| 2023-06-21 | 106.0 (15.72%) | 2922 | 651 | 40 | 35 | 1.37% | 16.87 (3.76) | 9210 (249.81%) |
| 2023-06-16 | 91.6 (2.69%) | 2271 | 119 | 5 | -2 | 0.22% | 13.11 (0.68) | 2633 (4.17%) |
| 2023-06-09 | 89.2 (5.81%) | 2152 | 197 | 7 | 2 | 0.33% | 12.43 (1.14) | 2527 (317.8%) |
| 2023-06-02 | 84.3 (-0.24%) | 1955 | 0 | 5 | -1 | 0.26% | 11.29 (0.0) | 605 (29.5%) |
| 2023-05-26 | 84.5 (0.6%) | 1955 | -130 | 6 | 0 | 0.31% | 11.29 (-0.75) | 467 (-62.28%) |
| 2023-05-19 | 84.0 (2.44%) | 2085 | -71 | 6 | 2 | 0.29% | 12.04 (-0.41) | 1238 (132.68%) |
| 2023-05-12 | 82.0 (-1.8%) | 2156 | -12 | 4 | -2 | 0.19% | 12.45 (-0.07) | 532 (58.32%) |
| 2023-05-05 | 83.5 (-1.88%) | 2168 | -23 | 6 | 0 | 0.28% | 12.52 (-0.13) | 336 (-64.35%) |
| 2023-04-28 | 85.1 (4.03%) | 2191 | -52 | 6 | 5 | 0.27% | 12.65 (-0.3) | 943 (-27.22%) |
| 2023-04-21 | 81.8 (-6.51%) | 2243 | -15 | 1 | 0 | 0.04% | 12.95 (-0.09) | 1295 (-28.31%) |
| 2023-04-14 | 87.5 (0.81%) | 2258 | 44 | 1 | -43 | 0.04% | 13.04 (0.25) | 1807 (205.52%) |
| 2023-04-07 | 86.8 (-1.25%) | 2214 | -20 | 44 | -29 | 1.99% | 12.79 (-0.11) | 591 (-81.07%) |
| 2023-03-31 | 87.9 (-2.22%) | 2234 | 90 | 73 | -36 | 3.27% | 12.9 (0.52) | 3124 (-58.99%) |
| 2023-03-24 | 89.9 (11.82%) | 2144 | 27 | 109 | -13 | 5.08% | 12.38 (0.16) | 7618 (559.65%) |
| 2023-03-17 | 80.4 (1.39%) | 2117 | 0 | 122 | -5 | 5.76% | 12.22 (0.0) | 1154 (-31.11%) |
| 2023-03-10 | 79.3 (-1.37%) | 2117 | -38 | 127 | -1 | 6.0% | 12.22 (-0.22) | 1676 (77.5%) |
| 2023-03-03 | 80.4 (1.52%) | 2155 | -47 | 128 | -19 | 5.94% | 12.44 (-0.28) | 944 (-50.12%) |
| 2023-02-24 | 79.2 (-0.5%) | 2202 | -65 | 147 | 6 | 6.68% | 12.72 (-0.37) | 1893 (-28.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 79.6 (6.42%) | 2267 | -26 | 141 | 13 | 6.22% | 13.09 (-0.15) | 2647 (8.51%) |
| 2023-02-10 | 74.8 (5.8%) | 2293 | 104 | 128 | -3 | 5.58% | 13.24 (0.6) | 2439 (22.69%) |
| 2023-02-03 | 70.7 (12.04%) | 2189 | 42 | 131 | -14 | 5.98% | 12.64 (0.24) | 1988 (1295.18%) |
| 2023-01-17 | 63.1 (0.0%) | 2147 | -11 | 145 | 0 | 6.75% | 12.4 (-0.06) | 142 (-69.28%) |
| 2023-01-13 | 63.1 (0.0%) | 2158 | -57 | 145 | -24 | 6.72% | 12.46 (-0.33) | 463 (-9.19%) |
| 2023-01-06 | 63.1 (4.3%) | 2215 | -15 | 169 | 0 | 7.63% | 12.79 (-0.09) | 510 (18.12%) |
| 2022-12-30 | 60.5 (-3.82%) | 2230 | 41 | 169 | -5 | 7.58% | 12.88 (0.24) | 432 (-17.96%) |
| 2022-12-23 | 62.9 (-1.72%) | 2189 | 127 | 174 | -6 | 7.95% | 12.64 (0.73) | 527 (-5.03%) |
| 2022-12-16 | 64.0 (0.47%) | 2062 | 155 | 180 | -10 | 8.73% | 11.91 (0.9) | 555 (-19.47%) |
| 2022-12-09 | 63.7 (-4.64%) | 1907 | 24 | 190 | -6 | 9.96% | 11.01 (0.14) | 689 (38.16%) |
| 2022-12-02 | 66.8 (5.03%) | 1883 | -457 | 196 | -8 | 10.41% | 10.87 (-2.64) | 499 (-0.78%) |
| 2022-11-25 | 63.6 (-0.78%) | 2340 | -4 | 204 | -4 | 8.72% | 13.51 (-0.03) | 502 (-32.01%) |
| 2022-11-18 | 64.1 (2.07%) | 2344 | -35 | 208 | 4 | 8.87% | 13.54 (-0.2) | 739 (2.58%) |
| 2022-11-11 | 62.8 (5.72%) | 2379 | 14 | 204 | -8 | 8.58% | 13.74 (0.08) | 721 (39.53%) |
| 2022-11-04 | 59.4 (8.0%) | 2365 | -22 | 212 | 1 | 8.96% | 13.66 (-0.12) | 516 (-33.22%) |
| 2022-10-28 | 55.0 (-2.14%) | 2387 | -53 | 211 | 41 | 8.84% | 13.78 (-0.31) | 773 (5.3%) |
| 2022-10-21 | 56.2 (-7.72%) | 2440 | -85 | 170 | 9 | 6.97% | 14.09 (-0.49) | 734 (-3.61%) |
| 2022-10-14 | 60.9 (-10.57%) | 2525 | -95 | 161 | 9 | 6.38% | 14.58 (-0.55) | 762 (64.95%) |
| 2022-10-07 | 68.1 (3.65%) | 2620 | -67 | 152 | 9 | 5.8% | 15.13 (-0.39) | 462 (-60.83%) |
| 2022-09-30 | 65.7 (-9.5%) | 2687 | -63 | 143 | -56 | 5.32% | 15.52 (-0.36) | 1180 (151.3%) |
| 2022-09-23 | 72.6 (-5.84%) | 2750 | -12 | 199 | 4 | 7.24% | 15.88 (-0.07) | 469 (24.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 77.1 (1.58%) | 2762 | 27 | 195 | -5 | 7.06% | 15.95 (0.16) | 376 (-45.71%) |
| 2022-09-08 | 75.9 (-5.12%) | 2735 | 12 | 200 | 6 | 7.31% | 15.79 (0.07) | 693 (6.27%) |
| 2022-09-02 | 80.0 (-0.37%) | 2723 | -8 | 194 | -3 | 7.12% | 15.72 (-0.05) | 652 (-41.88%) |
| 2022-08-26 | 80.3 (0.63%) | 2731 | 12 | 197 | -39 | 7.21% | 15.77 (0.07) | 1122 (-40.02%) |
| 2022-08-19 | 79.8 (-4.89%) | 2719 | 79 | 236 | 41 | 8.68% | 15.7 (0.45) | 1871 (157.45%) |
| 2022-08-12 | 83.9 (2.44%) | 2640 | -37 | 195 | 42 | 7.39% | 15.25 (-0.21) | 727 (8.27%) |
| 2022-08-05 | 81.9 (1.24%) | 2677 | 29 | 153 | -10 | 5.72% | 15.46 (0.17) | 671 (1.67%) |
| 2022-07-29 | 80.9 (-2.53%) | 2648 | 54 | 163 | 19 | 6.16% | 15.29 (0.31) | 660 (-37.33%) |
| 2022-07-22 | 83.0 (4.8%) | 2594 | -119 | 144 | 22 | 5.55% | 14.98 (-0.69) | 1054 (-57.07%) |
| 2022-07-15 | 79.2 (-11.61%) | 2713 | -15 | 122 | 122 | 4.5% | 15.67 (-0.08) | 2455 (-23.55%) |
| 2022-07-08 | 89.6 (5.41%) | 2728 | -251 | 0 | -84 | 0.0% | 15.75 (-1.45) | 3211 (157.53%) |
| 2022-07-01 | 85.0 (-6.18%) | 2979 | -73 | 84 | -122 | 2.82% | 17.2 (-0.42) | 1247 (-38.54%) |
| 2022-06-24 | 90.6 (-8.58%) | 3052 | -196 | 206 | -3 | 6.75% | 17.62 (-1.14) | 2029 (43.06%) |
| 2022-06-17 | 99.1 (-7.38%) | 3248 | -78 | 209 | 48 | 6.43% | 18.76 (-0.45) | 1418 (27.89%) |
| 2022-06-10 | 107.0 (1.42%) | 3326 | -68 | 161 | 10 | 4.84% | 19.21 (-0.39) | 1109 (35.08%) |
| 2022-06-02 | 105.5 (2.43%) | 3394 | -82 | 151 | -30 | 4.45% | 19.6 (-0.47) | 821 (-61.81%) |
| 2022-05-27 | 103.0 (-4.63%) | 3476 | -372 | 181 | 31 | 5.21% | 20.07 (-2.15) | 2149 (23.59%) |
| 2022-05-20 | 108.0 (-6.09%) | 3848 | 85 | 150 | -33 | 3.9% | 22.22 (0.49) | 1739 (-10.65%) |
| 2022-05-13 | 115.0 (0.88%) | 3763 | -58 | 183 | 62 | 4.86% | 21.73 (-0.34) | 1946 (47.33%) |
| 2022-05-06 | 114.0 (3.17%) | 3821 | -16 | 121 | -2 | 3.17% | 22.07 (-0.09) | 1321 (-40.0%) |
| 2022-04-29 | 110.5 (-2.21%) | 3837 | -171 | 123 | -110 | 3.21% | 22.16 (-0.98) | 2202 (-17.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 113.0 (-2.59%) | 4008 | 12 | 233 | 231 | 5.81% | 23.14 (0.06) | 2668 (-59.81%) |
| 2022-04-15 | 116.0 (-1.28%) | 3996 | -204 | 2 | -312 | 0.05% | 23.08 (-1.17) | 6640 (3.47%) |
| 2022-04-08 | 117.5 (0.86%) | 4200 | -27 | 314 | 314 | 7.48% | 24.25 (-0.16) | 6417 (-37.24%) |
| 2022-04-01 | 116.5 (13.11%) | 4227 | 265 | 0 | -138 | 0 | 24.41 (1.53) | 10225 (305.61%) |
| 2022-03-25 | 103.0 (6.63%) | 3962 | -82 | 138 | -42 | 3.48% | 22.88 (-0.47) | 2520 (144.93%) |
| 2022-03-18 | 96.6 (1.15%) | 4044 | -3 | 180 | -43 | 4.45% | 23.35 (-0.02) | 1029 (-47.13%) |
| 2022-03-11 | 95.5 (-8.61%) | 4047 | -33 | 223 | 80 | 5.51% | 23.37 (-0.19) | 1946 (281.79%) |
| 2022-03-04 | 104.5 (0.0%) | 4080 | 7 | 143 | 2 | 3.5% | 23.56 (0.04) | 509 (-59.56%) |
| 2022-02-25 | 104.5 (-7.52%) | 4073 | 28 | 141 | 10 | 3.46% | 23.52 (0.16) | 1260 (3.69%) |
| 2022-02-18 | 113.0 (1.8%) | 4045 | -143 | 131 | -2 | 3.24% | 23.36 (-0.82) | 1215 (39.6%) |
| 2022-02-11 | 111.0 (1.83%) | 4188 | -81 | 133 | -21 | 3.18% | 24.18 (-0.47) | 870 (66.77%) |
| 2022-01-26 | 109.0 (-2.68%) | 4269 | -99 | 154 | -53 | 3.61% | 24.65 (-0.57) | 522 (-39.13%) |
| 2022-01-21 | 112.0 (0.9%) | 4368 | -134 | 207 | 55 | 4.74% | 25.22 (-0.78) | 858 (4.91%) |
| 2022-01-14 | 111.0 (-0.89%) | 4502 | -129 | 152 | -47 | 3.38% | 26.0 (-0.74) | 817 (-84.9%) |
| 2022-01-07 | 112.0 (-3.45%) | 4631 | -96 | 199 | -1 | 4.3% | 26.74 (-0.56) | 5414 (520.6%) |
| 2021-12-30 | 116.0 (-0.43%) | 4727 | -53 | 200 | -22 | 4.23% | 27.3 (-0.3) | 872 (-89.36%) |
| 2021-12-24 | 116.5 (5.43%) | 4780 | 190 | 222 | 14 | 4.64% | 27.6 (1.09) | 8203 (874.31%) |
| 2021-12-17 | 110.5 (-1.34%) | 4590 | -32 | 208 | 4 | 4.53% | 26.51 (0.39) | 841 (-2.9%) |
| 2021-12-10 | 112.0 (-0.44%) | 4622 | -66 | 204 | -15 | 4.41% | 26.12 (-0.38) | 867 (-65.29%) |
| 2021-12-03 | 112.5 (0.45%) | 4688 | -39 | 219 | -9 | 4.67% | 26.5 (-0.22) | 2498 (76.3%) |
| 2021-11-26 | 112.0 (-3.03%) | 4727 | 36 | 228 | -13 | 4.82% | 26.72 (0.21) | 1416 (-30.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 115.5 (1.32%) | 4691 | -243 | 241 | 51 | 5.14% | 26.51 (-1.38) | 2043 (1.15%) |
| 2021-11-12 | 114.0 (-7.69%) | 4934 | -303 | 190 | -15 | 3.85% | 27.89 (-1.71) | 2020 (-0.83%) |
| 2021-11-05 | 123.5 (-6.79%) | 5237 | 26 | 205 | -16 | 3.91% | 29.6 (0.15) | 2037 (-56.3%) |
| 2021-10-29 | 132.5 (13.73%) | 5211 | 141 | 221 | -18 | 4.24% | 29.45 (0.79) | 4662 (451.93%) |
| 2021-10-22 | 116.5 (0.87%) | 5070 | 14 | 239 | -39 | 4.71% | 28.66 (0.08) | 844 (0.43%) |
| 2021-10-15 | 115.5 (-0.43%) | 5056 | -114 | 278 | -53 | 5.5% | 28.58 (-0.64) | 841 (-39.95%) |
| 2021-10-08 | 116.0 (0.87%) | 5170 | -22 | 331 | -32 | 6.4% | 29.22 (-0.12) | 1400 (18.71%) |
| 2021-10-01 | 115.0 (-6.5%) | 5192 | -28 | 363 | -21 | 6.99% | 29.34 (-0.16) | 1180 (25.02%) |
| 2021-09-24 | 123.0 (0.82%) | 5220 | 22 | 384 | 3 | 7.36% | 29.5 (0.12) | 943 (-45.99%) |
| 2021-09-17 | 122.0 (5.17%) | 5198 | 215 | 381 | -12 | 7.33% | 29.38 (1.22) | 1747 (11.02%) |
| 2021-09-10 | 116.0 (-2.93%) | 4983 | -45 | 393 | -21 | 7.89% | 28.16 (-0.26) | 1574 (-21.07%) |
| 2021-09-03 | 119.5 (2.14%) | 5028 | -135 | 414 | -118 | 8.23% | 28.42 (-0.76) | 1994 (-19.95%) |
| 2021-08-27 | 117.0 (1.3%) | 5163 | 76 | 532 | -59 | 10.3% | 29.18 (0.43) | 2491 (-73.42%) |
| 2021-08-20 | 115.5 (-6.85%) | 5087 | -240 | 591 | 276 | 11.62% | 28.75 (-1.36) | 9371 (165.66%) |
| 2021-08-13 | 124.0 (-14.19%) | 5327 | -96 | 315 | 265 | 5.91% | 30.11 (-0.54) | 3527 (62.48%) |
| 2021-08-06 | 144.5 (-4.62%) | 5423 | -281 | 50 | -3 | 0.92% | 30.65 (-1.59) | 2171 (-56.5%) |
| 2021-07-30 | 151.5 (-10.09%) | 5704 | -348 | 53 | -33 | 0.93% | 32.24 (-1.97) | 4990 (74.4%) |
| 2021-07-23 | 168.5 (0.3%) | 6052 | -231 | 86 | -73 | 1.42% | 34.21 (-1.3) | 2861 (-64.66%) |
| 2021-07-16 | 168.0 (4.35%) | 6283 | 61 | 159 | -22 | 2.53% | 35.51 (0.34) | 8096 (228.76%) |
| 2021-07-09 | 161.0 (-1.83%) | 6222 | -49 | 181 | -155 | 2.91% | 35.17 (-0.27) | 2462 (27.58%) |
| 2021-07-02 | 164.0 (0.0%) | 6271 | -4 | 336 | -68 | 5.36% | 35.44 (-0.03) | 1930 (-22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 164.0 (1.23%) | 6275 | -85 | 404 | -203 | 6.44% | 35.47 (-0.17) | 2505 (155.37%) |
| 2021-06-18 | 162.0 (0.93%) | 6360 | -72 | 607 | -33 | 9.54% | 35.64 (-0.41) | 981 (-56.26%) |
| 2021-06-11 | 160.5 (-3.31%) | 6432 | 42 | 640 | -7 | 9.95% | 36.05 (0.24) | 2243 (-4.38%) |
| 2021-06-04 | 166.0 (0.61%) | 6390 | -255 | 647 | 65 | 10.13% | 35.81 (-1.43) | 2345 (-15.58%) |
| 2021-05-28 | 165.0 (2.8%) | 6645 | 30 | 582 | 406 | 8.76% | 37.24 (0.17) | 2778 (-26.42%) |
| 2021-05-21 | 160.5 (-1.53%) | 6615 | -307 | 176 | -117 | 2.66% | 37.07 (-1.72) | 3776 (-64.56%) |
| 2021-05-14 | 163.0 (-1.51%) | 6922 | -439 | 293 | -244 | 4.23% | 38.79 (-2.46) | 10657 (117.6%) |
| 2021-05-07 | 165.5 (1.22%) | 7361 | -240 | 537 | 31 | 7.3% | 41.25 (-1.35) | 4897 (32.7%) |
| 2021-04-29 | 163.5 (-3.25%) | 7601 | 104 | 506 | -98 | 6.66% | 42.6 (0.58) | 3690 (-78.22%) |
| 2021-04-23 | 169.0 (-2.03%) | 7497 | -598 | 604 | 604 | 8.06% | 42.02 (-3.35) | 16944 (221.71%) |
| 2021-04-16 | 172.5 (1.47%) | 8095 | 260 | 0 | 0 | 0 | 45.37 (1.46) | 5266 (-34.4%) |
| 2021-04-09 | 170.0 (-2.3%) | 7835 | -44 | 0 | 0 | 0 | 43.91 (-0.25) | 8029 (41.73%) |
| 2021-04-01 | 174.0 (1.75%) | 7879 | -91 | 0 | 0 | 0 | 44.16 (-0.51) | 5665 (-17.42%) |
| 2021-03-26 | 171.0 (5.88%) | 7970 | -300 | 0 | 0 | 0 | 44.67 (-1.68) | 6859 (-52.53%) |
| 2021-03-19 | 161.5 (3.19%) | 8270 | 219 | 0 | 0 | 0 | 46.35 (1.23) | 14452 (426.08%) |
| 2021-03-12 | 156.5 (3.64%) | 8051 | -147 | 0 | 0 | 0 | 45.12 (-0.83) | 2747 (100.8%) |
| 2021-03-05 | 151.0 (-2.27%) | 8198 | 28 | 0 | 0 | 0 | 45.95 (0.16) | 1368 (-62.12%) |
| 2021-02-26 | 154.5 (2.66%) | 8170 | 14 | 0 | 0 | 0 | 45.79 (0.08) | 3611 (-1.42%) |
| 2021-02-19 | 150.5 (5.24%) | 8156 | 226 | 0 | 0 | 0 | 45.71 (1.27) | 3663 (27.74%) |
| 2021-02-05 | 143.0 (-5.3%) | 7930 | -67 | 0 | 0 | 0 | 44.44 (-0.38) | 2868 (3.16%) |
| 2021-01-29 | 151.0 (-1.31%) | 7997 | -182 | 0 | 0 | 0 | 44.82 (-1.02) | 2780 (-48.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 153.0 (-4.38%) | 8179 | -202 | 0 | 0 | 0 | 45.84 (-1.13) | 5370 (-21.07%) |
| 2021-01-15 | 160.0 (-7.25%) | 8381 | -304 | 0 | 0 | 0 | 46.97 (-1.7) | 6803 (-45.05%) |
| 2021-01-08 | 172.5 (0.29%) | 8685 | 267 | 0 | -283 | 0 | 48.67 (1.49) | 12382 (71.65%) |
| 2020-12-31 | 172.0 (4.56%) | 8418 | 129 | 283 | 6 | 3.36% | 47.18 (0.72) | 7214 (214.09%) |
| 2020-12-25 | 164.5 (-2.08%) | 8289 | -49 | 277 | -278 | 3.34% | 46.46 (-0.27) | 2296 (-46.97%) |
| 2020-12-18 | 168.0 (0.9%) | 8338 | -19 | 555 | 184 | 6.66% | 46.73 (-0.1) | 4331 (21.8%) |
| 2020-12-11 | 166.5 (-2.35%) | 8357 | -65 | 371 | -6 | 4.44% | 46.83 (-0.37) | 3556 (-30.28%) |
| 2020-12-04 | 170.5 (-5.54%) | 8422 | 142 | 377 | -43 | 4.48% | 47.2 (0.8) | 5100 (-35.16%) |
| 2020-11-27 | 180.5 (-0.28%) | 8280 | -46 | 420 | -63 | 5.07% | 46.4 (-0.26) | 7866 (-60.16%) |
| 2020-11-20 | 181.0 (12.07%) | 8326 | 1590 | 483 | 172 | 5.8% | 46.66 (8.91) | 19746 (598.01%) |
| 2020-11-13 | 161.5 (-0.31%) | 6736 | -50 | 311 | -34 | 4.62% | 37.75 (-0.28) | 2828 (-34.13%) |
| 2020-11-06 | 162.0 (4.52%) | 6786 | -285 | 345 | -1 | 5.08% | 38.03 (-1.6) | 4294 (148.72%) |
| 2020-10-30 | 155.0 (-4.62%) | 7071 | -55 | 346 | -54 | 4.89% | 39.63 (-0.3) | 1726 (-8.16%) |
| 2020-10-23 | 162.5 (1.56%) | 7126 | 32 | 400 | -36 | 5.61% | 39.93 (0.17) | 1880 (-47.15%) |
