- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 99.2 (-2.27%) | 4429 | -60.0 | 37 | 4.0 | 0 | 0.84% | 21.25 (-0.29) | 875 (59.96%) |
| 2026-07-16 | 101.5 (-1.93%) | 4489 | -6.0 | 33 | 1.0 | 0 | 0.74% | 21.54 (-0.02) | 547 (-9.74%) |
| 2026-07-15 | 103.5 (0.49%) | 4495 | -9.0 | 32 | 3.0 | 0 | 0.71% | 21.56 (-0.05) | 606 (-58.44%) |
| 2026-07-14 | 103.0 (-3.74%) | 4504 | -77.0 | 29 | 3.0 | 4 | 0.64% | 21.61 (-0.37) | 1458 (76.73%) |
| 2026-07-13 | 107.0 (-3.17%) | 4581 | 8.0 | 26 | -6.0 | 0 | 0.57% | 21.98 (0.04) | 825 (100.73%) |
| 2026-07-09 | 110.5 (-1.34%) | 4573 | 0.0 | 32 | -2.0 | 0 | 0.7% | 21.94 (0.0) | 411 (-43.93%) |
| 2026-07-08 | 112.0 (-1.75%) | 4573 | 36.0 | 34 | -3.0 | 0 | 0.74% | 21.94 (0.17) | 733 (-14.67%) |
| 2026-07-07 | 114.0 (-3.39%) | 4537 | -20.0 | 37 | 4.0 | 0 | 0.82% | 21.77 (-0.09) | 859 (1.54%) |
| 2026-07-06 | 118.0 (0.43%) | 4557 | -12.0 | 33 | 4.0 | 0 | 0.72% | 21.86 (-0.06) | 846 (6.55%) |
| 2026-07-03 | 117.5 (-0.42%) | 4569 | 13.0 | 29 | -5.0 | 0 | 0.63% | 21.92 (0.06) | 794 (36.66%) |
| 2026-07-02 | 118.0 (1.29%) | 4556 | -1.0 | 34 | -1.0 | 0 | 0.75% | 21.86 (0.0) | 581 (-36.98%) |
| 2026-07-01 | 116.5 (-0.85%) | 4557 | 4.0 | 35 | -2.0 | 0 | 0.77% | 21.86 (0.02) | 922 (56.27%) |
| 2026-06-30 | 117.5 (3.52%) | 4553 | 1.0 | 37 | 8.0 | 0 | 0.81% | 21.84 (0.0) | 590 (-37.76%) |
| 2026-06-29 | 113.5 (-2.58%) | 4552 | -52.0 | 29 | -2.0 | 0 | 0.64% | 21.84 (-0.25) | 948 (-61.24%) |
| 2026-06-26 | 116.5 (-6.43%) | 4604 | -23.0 | 31 | -5.0 | 0 | 0.67% | 22.09 (-0.11) | 2446 (-56.97%) |
| 2026-06-25 | 124.5 (-7.09%) | 4627 | -88.0 | 36 | -1.0 | 0 | 0.78% | 22.2 (-0.42) | 5684 (13.36%) |
| 2026-06-24 | 134.0 (9.84%) | 4715 | -6.0 | 37 | 10.0 | 0 | 0.78% | 22.62 (-0.03) | 5014 (17.81%) |
| 2026-06-23 | 122.0 (0.0%) | 4721 | 123.0 | 27 | 2.0 | 0 | 0.57% | 22.65 (0.59) | 4256 (92.23%) |
| 2026-06-22 | 122.0 (7.02%) | 4598 | -7.0 | 25 | -7.0 | 0 | 0.54% | 22.06 (-0.03) | 2214 (169.34%) |
| 2026-06-18 | 114.0 (1.33%) | 4605 | -22.0 | 32 | 0.0 | 0 | 0.69% | 22.09 (-0.11) | 822 (32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 112.5 (1.35%) | 4627 | -14.0 | 32 | 0.0 | 0 | 0.69% | 22.2 (-0.06) | 620 (24.25%) |
| 2026-06-16 | 111.0 (-1.77%) | 4641 | 18.0 | 32 | 0.0 | 0 | 0.69% | 22.26 (0.08) | 499 (-49.24%) |
| 2026-06-15 | 113.0 (2.26%) | 4623 | -50.0 | 32 | -8.0 | 0 | 0.69% | 22.18 (-0.24) | 983 (11.07%) |
| 2026-06-12 | 110.5 (0.45%) | 4673 | -45.0 | 40 | 3.0 | 0 | 0.86% | 22.42 (-0.21) | 885 (-33.16%) |
| 2026-06-11 | 110.0 (2.33%) | 4718 | 6.0 | 37 | -8.0 | 0 | 0.78% | 22.63 (0.03) | 1324 (17.17%) |
| 2026-06-10 | 107.5 (-4.02%) | 4712 | -36.0 | 45 | 8.0 | 0 | 0.96% | 22.6 (-0.18) | 1130 (13.8%) |
| 2026-06-09 | 112.0 (2.28%) | 4748 | 6.0 | 37 | -1.0 | 0 | 0.78% | 22.78 (0.03) | 993 (-40.89%) |
| 2026-06-08 | 109.5 (-5.6%) | 4742 | -141.0 | 38 | 6.0 | 0 | 0.8% | 22.75 (-0.68) | 1680 (28.24%) |
| 2026-06-05 | 116.0 (-1.69%) | 4883 | 33.0 | 32 | -6.0 | 0 | 0.66% | 23.43 (0.16) | 1310 (-2.89%) |
| 2026-06-04 | 118.0 (-3.28%) | 4850 | -55.0 | 38 | -8.0 | 0 | 0.78% | 23.27 (-0.26) | 1349 (-6.64%) |
| 2026-06-03 | 122.0 (-0.41%) | 4905 | 20.0 | 46 | -5.0 | 0 | 0.94% | 23.53 (0.1) | 1445 (-36.12%) |
| 2026-06-02 | 122.5 (-0.41%) | 4885 | 39.0 | 51 | -9.0 | 0 | 1.04% | 23.43 (0.18) | 2262 (1.12%) |
| 2026-06-01 | 123.0 (-1.6%) | 4846 | -277.0 | 60 | 0.0 | 0 | 1.24% | 23.25 (-1.33) | 2237 (9.55%) |
| 2026-05-29 | 125.0 (0.0%) | 5123 | 7.0 | 60 | -5.0 | 0 | 1.17% | 24.58 (0.04) | 2042 (-48.28%) |
| 2026-05-28 | 125.0 (-6.02%) | 5116 | -110.0 | 65 | -6.0 | 0 | 1.27% | 24.54 (-0.53) | 3948 (-45.18%) |
| 2026-05-27 | 133.0 (-9.22%) | 5226 | -288.0 | 71 | -21.0 | 0 | 1.36% | 25.07 (-1.38) | 7202 (-2.4%) |
| 2026-05-26 | 146.5 (-5.48%) | 5514 | 425.0 | 92 | -44.0 | 0 | 1.67% | 26.45 (2.04) | 7379 (3.33%) |
| 2026-05-25 | 155.0 (7.27%) | 5089 | 390.0 | 136 | 45.0 | 0 | 2.67% | 24.41 (1.87) | 7141 (20.32%) |
| 2026-05-22 | 144.5 (2.85%) | 4699 | 337.0 | 91 | 2.0 | 0 | 1.94% | 22.54 (1.61) | 5935 (50.06%) |
| 2026-05-21 | 140.5 (4.46%) | 4362 | 86.0 | 89 | 11.0 | 0 | 2.04% | 20.93 (0.42) | 3955 (10.57%) |
| 2026-05-20 | 134.5 (2.67%) | 4276 | -99.0 | 78 | 12.0 | 0 | 1.82% | 20.51 (-0.48) | 3577 (-41.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 131.0 (-4.73%) | 4375 | 10.0 | 66 | -5.0 | 0 | 1.51% | 20.99 (0.05) | 6088 (104.43%) |
| 2026-05-18 | 137.5 (2.61%) | 4365 | -119.0 | 71 | 12.0 | 0 | 1.63% | 20.94 (-0.57) | 2978 (-43.87%) |
| 2026-05-15 | 134.0 (1.9%) | 4484 | -306.0 | 59 | 4.0 | 0 | 1.32% | 21.51 (-1.47) | 5306 (210.84%) |
| 2026-05-14 | 131.5 (0.77%) | 4790 | -56.0 | 55 | 4.0 | 0 | 1.15% | 22.98 (-0.27) | 1707 (-20.97%) |
| 2026-05-13 | 130.5 (-0.38%) | 4846 | 71.0 | 51 | 3.0 | 0 | 1.05% | 23.25 (0.34) | 2160 (-2.09%) |
| 2026-05-12 | 131.0 (1.16%) | 4775 | -50.0 | 48 | 4.0 | 0 | 1.01% | 22.91 (-0.24) | 2206 (3.91%) |
| 2026-05-11 | 129.5 (2.37%) | 4825 | 65.0 | 44 | 4.0 | 0 | 0.91% | 23.15 (0.31) | 2123 (20.15%) |
| 2026-05-08 | 126.5 (0.0%) | 4760 | -15.0 | 40 | 1.0 | 0 | 0.84% | 22.84 (-0.07) | 1767 (-25.79%) |
| 2026-05-07 | 126.5 (-1.94%) | 4775 | 60.0 | 39 | 1.0 | 0 | 0.82% | 22.91 (0.29) | 2381 (-13.7%) |
| 2026-05-06 | 129.0 (-0.77%) | 4715 | -25.0 | 38 | -9.0 | 0 | 0.81% | 22.62 (-0.12) | 2759 (8.41%) |
| 2026-05-05 | 130.0 (5.26%) | 4740 | -114.0 | 47 | 17.0 | 0 | 0.99% | 22.74 (-0.55) | 2545 (83.36%) |
| 2026-05-04 | 123.5 (1.23%) | 4854 | -1.0 | 30 | 7.0 | 0 | 0.62% | 23.29 (0.0) | 1388 (-45.68%) |
| 2026-04-30 | 122.0 (0.83%) | 4855 | -112.0 | 23 | -30.0 | 0 | 0.47% | 23.29 (-0.54) | 2555 (48.63%) |
| 2026-04-29 | 121.0 (2.11%) | 4967 | -4.0 | 53 | 37.0 | 0 | 1.07% | 23.83 (-0.02) | 1719 (8.45%) |
| 2026-04-28 | 118.5 (-1.25%) | 4971 | -29.0 | 16 | -3.0 | 0 | 0.32% | 23.85 (-0.14) | 1585 (-31.89%) |
| 2026-04-27 | 120.0 (-1.23%) | 5000 | 32.0 | 19 | 9.0 | 1 | 0.38% | 23.99 (0.16) | 2327 (-56.63%) |
| 2026-04-24 | 121.5 (-6.18%) | 4968 | -288.0 | 10 | -2.0 | 0 | 0.2% | 23.83 (-1.38) | 5365 (-33.12%) |
| 2026-04-23 | 129.5 (-9.76%) | 5256 | -886.0 | 12 | 12.0 | 0 | 0.23% | 25.21 (-4.26) | 8022 (26.47%) |
| 2026-04-22 | 143.5 (9.96%) | 6142 | 364.0 | 0 | 0.0 | 0 | 0.0% | 29.47 (1.75) | 6343 (7.64%) |
| 2026-04-21 | 130.5 (9.66%) | 5778 | 671.0 | 0 | 0.0 | 0 | 0.0% | 27.72 (3.22) | 5893 (54.39%) |
| 2026-04-20 | 119.0 (-2.86%) | 5107 | -108.0 | 0 | -3.0 | 3 | 0.0% | 24.5 (-0.52) | 3817 (-51.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 122.5 (5.15%) | 5215 | 436.0 | 3 | -121.0 | 0 | 0.06% | 25.02 (2.09) | 7924 (126.46%) |
| 2026-04-16 | 116.5 (9.91%) | 4779 | 85.0 | 124 | 0.0 | 0 | 2.59% | 22.93 (0.41) | 3499 (397.72%) |
| 2026-04-15 | 106.0 (0.47%) | 4694 | 34.0 | 124 | -3.0 | 0 | 2.64% | 22.52 (0.16) | 703 (-14.16%) |
| 2026-04-14 | 105.5 (0.0%) | 4660 | 8.0 | 127 | -10.0 | 0 | 2.73% | 22.36 (0.04) | 819 (34.04%) |
| 2026-04-13 | 105.5 (0.48%) | 4652 | -29.0 | 137 | -1.0 | 0 | 2.94% | 22.32 (-0.14) | 611 (-18.32%) |
| 2026-04-10 | 105.0 (1.45%) | 4681 | 9.0 | 138 | -8.0 | 0 | 2.95% | 22.46 (0.05) | 748 (-13.02%) |
| 2026-04-09 | 103.5 (-0.48%) | 4672 | -45.0 | 146 | 3.0 | 0 | 3.12% | 22.41 (-0.22) | 860 (-34.55%) |
| 2026-04-08 | 104.0 (2.97%) | 4717 | -143.0 | 143 | 0.0 | 0 | 3.03% | 22.63 (-0.68) | 1314 (13.86%) |
| 2026-04-07 | 101.0 (-7.34%) | 4860 | 76.0 | 143 | -7.0 | 0 | 2.94% | 23.31 (0.36) | 1154 (-39.96%) |
| 2026-04-02 | 109.0 (1.4%) | 4784 | -79.0 | 150 | -12.0 | 0 | 3.14% | 22.95 (-0.38) | 1922 (14.34%) |
| 2026-04-01 | 107.5 (9.92%) | 4863 | 109.0 | 162 | 9.0 | 0 | 3.33% | 23.33 (0.52) | 1681 (229.61%) |
| 2026-03-31 | 97.8 (-3.65%) | 4754 | -3.0 | 153 | -21.0 | 0 | 3.22% | 22.81 (-0.01) | 510 (41.67%) |
| 2026-03-30 | 101.5 (-3.79%) | 4757 | 2.0 | 174 | -4.0 | 0 | 3.66% | 22.82 (0.01) | 360 (-57.94%) |
| 2026-03-27 | 105.5 (0.0%) | 4755 | 11.0 | 178 | 7.0 | 0 | 3.74% | 22.81 (0.05) | 856 (-44.81%) |
| 2026-03-26 | 105.5 (6.24%) | 4744 | -70.0 | 171 | 14.0 | 0 | 3.6% | 22.76 (-0.33) | 1551 (332.03%) |
| 2026-03-25 | 99.3 (2.37%) | 4814 | -6.0 | 157 | -4.0 | 0 | 3.26% | 23.09 (-0.03) | 359 (-37.57%) |
| 2026-03-24 | 97.0 (-0.1%) | 4820 | 11.0 | 161 | 21.0 | 0 | 3.34% | 23.12 (0.05) | 575 (-13.53%) |
| 2026-03-23 | 97.1 (-4.33%) | 4809 | -55.0 | 140 | 5.0 | 0 | 2.91% | 23.07 (-0.26) | 665 (-57.8%) |
| 2026-03-20 | 101.5 (3.15%) | 4864 | -80.0 | 135 | -5.0 | 0 | 2.78% | 23.33 (-0.39) | 1576 (52.71%) |
| 2026-03-19 | 98.4 (-4.0%) | 4944 | 29.0 | 140 | -3.0 | 0 | 2.83% | 23.72 (0.14) | 1032 (16.74%) |
| 2026-03-18 | 102.5 (1.99%) | 4915 | -10.0 | 143 | -49.0 | 0 | 2.91% | 23.58 (-0.05) | 884 (-28.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 100.5 (-1.47%) | 4925 | 21.0 | 192 | 52.0 | 0 | 3.9% | 23.63 (0.1) | 1233 (35.2%) |
| 2026-03-16 | 102.0 (0.99%) | 4904 | 39.0 | 140 | 0.0 | 0 | 2.85% | 23.53 (0.19) | 912 (-21.38%) |
| 2026-03-13 | 101.0 (-3.35%) | 4865 | -315.0 | 140 | -4.0 | 0 | 2.88% | 23.34 (-1.51) | 1160 (271.79%) |
| 2026-03-12 | 104.5 (-1.88%) | 5180 | 4.0 | 144 | -3.0 | 0 | 2.78% | 24.85 (0.02) | 312 (-41.02%) |
| 2026-03-11 | 106.5 (3.9%) | 5176 | -2.0 | 147 | 1.0 | 0 | 2.84% | 24.83 (-0.01) | 529 (-20.93%) |
| 2026-03-10 | 102.5 (3.02%) | 5178 | -30.0 | 146 | 10.0 | 0 | 2.82% | 24.84 (-0.14) | 669 (-43.21%) |
| 2026-03-09 | 99.5 (-5.69%) | 5208 | -70.0 | 136 | -19.0 | 0 | 2.61% | 24.98 (-0.34) | 1178 (156.09%) |
| 2026-03-06 | 105.5 (-0.47%) | 5278 | 10.0 | 155 | 7.0 | 0 | 2.94% | 25.32 (0.05) | 460 (-59.15%) |
| 2026-03-05 | 106.0 (1.44%) | 5268 | 80.0 | 148 | -1.0 | 0 | 2.81% | 25.27 (0.38) | 1126 (-38.06%) |
| 2026-03-04 | 104.5 (-8.33%) | 5188 | -190.0 | 149 | -21.0 | 0 | 2.87% | 24.89 (-0.91) | 1818 (39.42%) |
| 2026-03-03 | 114.0 (-1.72%) | 5378 | -27.0 | 170 | 3.0 | 0 | 3.16% | 25.8 (-0.13) | 1304 (32.25%) |
| 2026-03-02 | 116.0 (-3.33%) | 5405 | -86.0 | 167 | -8.0 | 0 | 3.09% | 25.93 (-0.41) | 986 (-48.43%) |
| 2026-02-26 | 120.0 (-1.64%) | 5491 | -96.0 | 175 | -1.0 | 0 | 3.19% | 26.34 (-0.46) | 1912 (-38.18%) |
| 2026-02-25 | 122.0 (7.02%) | 5587 | 434.0 | 176 | 8.0 | 0 | 3.15% | 26.8 (2.08) | 3093 (245.2%) |
| 2026-02-24 | 114.0 (1.33%) | 5153 | -40.0 | 168 | 1.0 | 0 | 3.26% | 24.72 (-0.19) | 896 (-19.13%) |
| 2026-02-23 | 112.5 (3.21%) | 5193 | -39.0 | 167 | 8.0 | 0 | 3.22% | 24.91 (-0.19) | 1108 (-41.71%) |
| 2026-02-11 | 109.0 (-3.54%) | 5232 | 100.0 | 159 | -11.0 | 0 | 3.04% | 25.1 (0.48) | 1901 (-22.79%) |
| 2026-02-10 | 113.0 (-3.0%) | 5132 | -3.0 | 170 | -4.0 | 1 | 3.31% | 24.62 (-0.01) | 2462 (-15.13%) |
| 2026-02-09 | 116.5 (8.37%) | 5135 | -122.0 | 174 | 0.0 | 0 | 3.39% | 24.63 (-0.59) | 2901 (149.01%) |
| 2026-02-06 | 107.5 (-3.15%) | 5257 | 4.0 | 174 | -8.0 | 0 | 3.31% | 25.22 (0.02) | 1165 (-17.78%) |
| 2026-02-05 | 111.0 (1.83%) | 5253 | -38.0 | 182 | -11.0 | 0 | 3.46% | 25.2 (-0.18) | 1417 (273.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 109.0 (0.93%) | 5291 | 12.0 | 193 | 6.0 | 0 | 3.65% | 25.38 (0.05) | 379 (-52.21%) |
| 2026-02-03 | 108.0 (0.93%) | 5279 | -20.0 | 187 | 2.0 | 0 | 3.54% | 25.33 (-0.09) | 793 (-50.99%) |
| 2026-02-02 | 107.0 (-5.73%) | 5299 | -58.0 | 185 | -9.0 | 0 | 3.49% | 25.42 (-0.28) | 1618 (-44.78%) |
| 2026-01-30 | 113.5 (-1.73%) | 5357 | 108.0 | 194 | -26.0 | 0 | 3.62% | 25.7 (0.52) | 2930 (89.64%) |
| 2026-01-29 | 115.5 (0.0%) | 5249 | -53.0 | 220 | -45.0 | 0 | 4.19% | 25.18 (-0.26) | 1545 (3.83%) |
| 2026-01-28 | 115.5 (0.0%) | 5302 | 41.0 | 265 | 50.0 | 0 | 5.0% | 25.44 (0.2) | 1488 (50.15%) |
| 2026-01-27 | 115.5 (-1.7%) | 5261 | 2.0 | 215 | 6.0 | 0 | 4.09% | 25.24 (0.01) | 991 (6.9%) |
| 2026-01-26 | 117.5 (1.73%) | 5259 | -53.0 | 209 | -5.0 | 0 | 3.97% | 25.23 (-0.25) | 927 (21.81%) |
| 2026-01-23 | 115.5 (0.43%) | 5312 | -16.0 | 214 | -2.0 | 0 | 4.03% | 25.48 (-0.08) | 761 (-6.17%) |
| 2026-01-22 | 115.0 (-0.43%) | 5328 | -19.0 | 216 | -5.0 | 0 | 4.05% | 25.56 (-0.09) | 811 (18.39%) |
| 2026-01-21 | 115.5 (-1.28%) | 5347 | -30.0 | 221 | -12.0 | 0 | 4.13% | 25.65 (-0.15) | 685 (-3.66%) |
| 2026-01-20 | 117.0 (-1.68%) | 5377 | -10.0 | 233 | -33.0 | 32 | 4.33% | 25.8 (-0.04) | 711 (-28.54%) |
| 2026-01-19 | 119.0 (2.15%) | 5387 | -105.0 | 266 | -27.0 | 28 | 4.94% | 25.84 (-0.51) | 995 (11.3%) |
| 2026-01-16 | 116.5 (-0.43%) | 5492 | 29.0 | 293 | -5.0 | 0 | 5.34% | 26.35 (0.14) | 894 (78.09%) |
| 2026-01-15 | 117.0 (0.86%) | 5463 | 20.0 | 298 | 0.0 | 0 | 5.45% | 26.21 (0.1) | 502 (-29.49%) |
| 2026-01-14 | 116.0 (2.2%) | 5443 | -36.0 | 298 | 3.0 | 0 | 5.47% | 26.11 (-0.17) | 712 (-13.7%) |
| 2026-01-13 | 113.5 (-3.4%) | 5479 | -19.0 | 295 | -2.0 | 0 | 5.38% | 26.28 (-0.1) | 825 (-2.6%) |
| 2026-01-12 | 117.5 (2.62%) | 5498 | -3.0 | 297 | -2.0 | 0 | 5.4% | 26.38 (-0.01) | 847 (-28.1%) |
| 2026-01-09 | 114.5 (-2.97%) | 5501 | -34.0 | 299 | -9.0 | 0 | 5.44% | 26.39 (-0.16) | 1178 (-32.95%) |
| 2026-01-08 | 118.0 (5.36%) | 5535 | -94.0 | 308 | 7.0 | 0 | 5.56% | 26.55 (-0.45) | 1757 (10.99%) |
| 2026-01-07 | 112.0 (-1.75%) | 5629 | -37.0 | 301 | -3.0 | 0 | 5.35% | 27.0 (-0.18) | 1583 (48.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 114.0 (0.44%) | 5666 | 18.0 | 304 | 2.0 | 0 | 5.37% | 27.18 (0.08) | 1063 (-56.54%) |
| 2026-01-05 | 113.5 (-5.02%) | 5648 | -9.0 | 302 | -20.0 | 0 | 5.35% | 27.1 (-0.04) | 2446 (156.13%) |
| 2026-01-02 | 119.5 (-0.83%) | 5657 | 3.0 | 322 | -1.0 | 0 | 5.69% | 27.14 (0.02) | 955 (-18.24%) |
| 2025-12-31 | 120.5 (-0.41%) | 5654 | -16.0 | 323 | -29.0 | 0 | 5.71% | 27.12 (-0.08) | 1168 (35.97%) |
| 2025-12-30 | 121.0 (-0.41%) | 5670 | 32.0 | 352 | -2.0 | 0 | 6.21% | 27.2 (0.15) | 859 (-3.05%) |
| 2025-12-29 | 121.5 (-1.62%) | 5638 | -9.0 | 354 | -4.0 | 0 | 6.28% | 27.05 (-0.04) | 886 (2.43%) |
| 2025-12-26 | 123.5 (-0.8%) | 5647 | -11.0 | 358 | 0.0 | 0 | 6.34% | 27.09 (-0.05) | 865 (-44.44%) |
| 2025-12-24 | 124.5 (-3.49%) | 5658 | 110.0 | 358 | -24.0 | 0 | 6.33% | 27.14 (0.52) | 1557 (3.87%) |
| 2025-12-23 | 129.0 (-2.64%) | 5548 | -28.0 | 382 | -48.0 | 0 | 6.89% | 26.62 (-0.13) | 1499 (-25.39%) |
| 2025-12-22 | 132.5 (5.58%) | 5576 | -26.0 | 430 | 14.0 | 0 | 7.71% | 26.75 (-0.12) | 2009 (170.39%) |
| 2025-12-19 | 125.5 (0.0%) | 5602 | -2.0 | 416 | -32.0 | 1 | 7.43% | 26.87 (-0.01) | 743 (-11.02%) |
| 2025-12-18 | 125.5 (-2.71%) | 5604 | 23.0 | 448 | -5.0 | 0 | 7.99% | 26.88 (0.11) | 835 (-55.49%) |
| 2025-12-17 | 129.0 (3.2%) | 5581 | -47.0 | 453 | 13.0 | 0 | 8.12% | 26.77 (-0.23) | 1876 (166.1%) |
| 2025-12-16 | 125.0 (-1.57%) | 5628 | -36.0 | 440 | -12.0 | 0 | 7.82% | 27.0 (-0.17) | 705 (18.09%) |
| 2025-12-15 | 127.0 (-0.39%) | 5664 | -31.0 | 452 | 23.0 | 0 | 7.98% | 27.17 (-0.15) | 597 (-63.31%) |
| 2025-12-12 | 127.5 (-0.78%) | 5695 | 20.0 | 429 | -8.0 | 0 | 7.53% | 27.32 (0.1) | 1627 (-29.78%) |
| 2025-12-11 | 128.5 (0.0%) | 5675 | 80.0 | 437 | -6.0 | 0 | 7.7% | 27.22 (0.38) | 2317 (129.41%) |
| 2025-12-10 | 128.5 (-2.65%) | 5595 | -20.0 | 443 | -34.0 | 0 | 7.92% | 26.84 (-0.1) | 1010 (-5.7%) |
| 2025-12-09 | 132.0 (-0.75%) | 5615 | -56.0 | 477 | -12.0 | 0 | 8.5% | 26.94 (-0.27) | 1071 (12.15%) |
| 2025-12-08 | 133.0 (0.0%) | 5671 | -15.0 | 489 | -6.0 | 0 | 8.62% | 27.21 (-0.07) | 955 (-35.43%) |
| 2025-12-05 | 133.0 (0.76%) | 5686 | -126.0 | 495 | 6.0 | 0 | 8.71% | 27.28 (-0.6) | 1479 (-70.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 132.0 (1.54%) | 5812 | 191.0 | 489 | 0.0 | 0 | 8.41% | 27.88 (0.91) | 4979 (147.71%) |
| 2025-12-03 | 130.0 (-0.38%) | 5621 | 56.0 | 489 | 10.0 | 0 | 8.7% | 26.97 (0.27) | 2010 (72.68%) |
| 2025-12-02 | 130.5 (-1.14%) | 5565 | 10.0 | 479 | 0.0 | 0 | 8.61% | 26.7 (0.05) | 1164 (-53.94%) |
| 2025-12-01 | 132.0 (1.15%) | 5555 | -22.0 | 479 | 2.0 | 0 | 8.62% | 26.65 (-0.1) | 2527 (-26.39%) |
| 2025-11-28 | 130.5 (5.24%) | 5577 | 9.0 | 477 | 15.0 | 0 | 8.55% | 26.75 (0.04) | 3433 (304.36%) |
| 2025-11-27 | 124.0 (0.4%) | 5568 | -105.0 | 462 | 5.0 | 0 | 8.3% | 26.71 (-0.51) | 849 (-49.94%) |
| 2025-11-26 | 123.5 (1.65%) | 5673 | 39.0 | 457 | -9.0 | 0 | 8.06% | 27.22 (0.19) | 1696 (119.12%) |
| 2025-11-25 | 121.5 (0.83%) | 5634 | 7.0 | 466 | 4.0 | 0 | 8.27% | 27.03 (0.04) | 774 (-9.58%) |
| 2025-11-24 | 120.5 (1.26%) | 5627 | -8.0 | 462 | 15.0 | 0 | 8.21% | 26.99 (-0.04) | 856 (-31.24%) |
| 2025-11-21 | 119.0 (-2.06%) | 5635 | -13.0 | 447 | -3.0 | 0 | 7.93% | 27.03 (-0.07) | 1245 (11.76%) |
| 2025-11-20 | 121.5 (2.1%) | 5648 | -22.0 | 450 | 1.0 | 4 | 7.97% | 27.1 (-0.1) | 1114 (11.29%) |
| 2025-11-19 | 119.0 (-2.06%) | 5670 | -33.0 | 449 | -12.0 | 0 | 7.92% | 27.2 (-0.16) | 1001 (-59.54%) |
| 2025-11-18 | 121.5 (-4.33%) | 5703 | -83.0 | 461 | 10.0 | 0 | 8.08% | 27.36 (-0.4) | 2474 (28.59%) |
| 2025-11-17 | 127.0 (-0.39%) | 5786 | 44.0 | 451 | 2.0 | 0 | 7.79% | 27.76 (0.21) | 1924 (-13.76%) |
| 2025-11-14 | 127.5 (-3.77%) | 5742 | 26.0 | 449 | 4.0 | 0 | 7.82% | 27.55 (0.13) | 2231 (-17.06%) |
| 2025-11-13 | 132.5 (2.71%) | 5716 | -83.0 | 445 | -16.0 | 0 | 7.79% | 27.42 (-0.4) | 2690 (21.39%) |
| 2025-11-12 | 129.0 (-1.15%) | 5799 | 32.0 | 461 | -10.0 | 0 | 7.95% | 27.82 (0.15) | 2216 (-17.59%) |
| 2025-11-11 | 130.5 (-1.88%) | 5767 | -92.0 | 471 | 63.0 | 0 | 8.17% | 27.67 (-0.44) | 2689 (-49.8%) |
| 2025-11-10 | 133.0 (3.5%) | 5859 | 83.0 | 408 | 28.0 | 0 | 6.96% | 28.11 (0.4) | 5357 (-30.52%) |
| 2025-11-07 | 128.5 (-1.15%) | 5776 | 288.0 | 380 | -2.0 | 0 | 6.58% | 27.71 (1.38) | 7710 (431.36%) |
| 2025-11-06 | 130.0 (2.36%) | 5488 | -45.0 | 382 | -11.0 | 12 | 6.96% | 26.33 (-0.21) | 1451 (-30.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 127.0 (-3.42%) | 5533 | -387.0 | 393 | -27.0 | 0 | 7.1% | 26.54 (-1.86) | 2090 (40.93%) |
| 2025-11-04 | 131.5 (-2.59%) | 5920 | -231.0 | 420 | -19.0 | 0 | 7.09% | 28.4 (-1.11) | 1483 (-15.5%) |
| 2025-11-03 | 135.0 (-1.82%) | 6151 | -146.0 | 439 | 8.0 | 0 | 7.14% | 29.51 (-0.7) | 1755 (-44.37%) |
| 2025-10-31 | 137.5 (2.61%) | 6297 | 160.0 | 431 | 41.0 | 0 | 6.84% | 30.21 (0.77) | 3155 (-39.33%) |
| 2025-10-30 | 134.0 (-4.96%) | 6137 | -674.0 | 390 | -124.0 | 0 | 6.35% | 29.44 (-3.23) | 5200 (-51.36%) |
| 2025-10-29 | 141.0 (-9.9%) | 6811 | -147.0 | 514 | -20.0 | 0 | 7.55% | 32.67 (-0.71) | 10690 (5.05%) |
| 2025-10-28 | 156.5 (5.39%) | 6958 | 433.0 | 534 | 20.0 | 1 | 7.67% | 33.38 (2.08) | 10176 (2.63%) |
| 2025-10-27 | 148.5 (2.41%) | 6525 | 151.0 | 514 | 8.0 | 0 | 7.88% | 31.3 (0.72) | 9915 (-47.51%) |
| 2025-10-23 | 145.0 (2.47%) | 6374 | 829.0 | 506 | -41.0 | 13 | 7.94% | 30.58 (3.98) | 18889 (61.97%) |
| 2025-10-22 | 141.5 (-1.05%) | 5545 | -723.0 | 547 | 54.0 | 0 | 9.86% | 26.6 (-3.47) | 11662 (175.31%) |
| 2025-10-21 | 143.0 (10.0%) | 6268 | 183.0 | 493 | 71.0 | 0 | 7.87% | 30.07 (0.88) | 4236 (0.83%) |
| 2025-10-20 | 130.0 (1.56%) | 6085 | 157.0 | 422 | -3.0 | 0 | 6.94% | 29.19 (0.75) | 4201 (79.3%) |
| 2025-10-17 | 128.0 (-2.29%) | 5928 | 68.0 | 425 | -5.0 | 0 | 7.17% | 28.44 (0.33) | 2343 (-64.87%) |
| 2025-10-16 | 131.0 (2.34%) | 5860 | -284.0 | 430 | 25.0 | 0 | 7.34% | 28.11 (-1.36) | 6670 (48.65%) |
| 2025-10-15 | 128.0 (7.56%) | 6144 | 194.0 | 405 | 41.0 | 0 | 6.59% | 29.47 (0.93) | 4487 (-22.96%) |
| 2025-10-14 | 119.0 (-6.3%) | 5950 | -178.0 | 364 | -23.0 | 0 | 6.12% | 28.54 (-0.86) | 5824 (31.94%) |
| 2025-10-13 | 127.0 (3.25%) | 6128 | -190.0 | 387 | 39.0 | 0 | 6.32% | 29.4 (-0.91) | 4414 (114.06%) |
| 2025-10-09 | 123.0 (2.93%) | 6318 | 36.0 | 348 | -11.0 | 0 | 5.51% | 30.31 (0.17) | 2062 (163.35%) |
| 2025-10-08 | 119.5 (-0.83%) | 6282 | -24.0 | 359 | -6.0 | 0 | 5.71% | 30.14 (-0.11) | 783 (-5.32%) |
| 2025-10-07 | 120.5 (-0.82%) | 6306 | -77.0 | 365 | -2.0 | 5 | 5.79% | 30.25 (-0.37) | 827 (-63.11%) |
| 2025-10-03 | 121.5 (-2.02%) | 6383 | -129.0 | 367 | -2.0 | 0 | 5.75% | 30.62 (-0.62) | 2242 (-50.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 124.0 (-2.36%) | 6512 | 237.0 | 369 | -15.0 | 0 | 5.67% | 31.24 (1.14) | 4575 (-57.33%) |
| 2025-10-01 | 127.0 (-0.39%) | 6275 | 806.0 | 384 | 9.0 | 0 | 6.12% | 30.1 (3.86) | 10723 (326.53%) |
| 2025-09-30 | 127.5 (9.91%) | 5469 | 9.0 | 375 | 44.0 | 0 | 6.86% | 26.24 (0.05) | 2514 (74.1%) |
| 2025-09-26 | 116.0 (-3.33%) | 5460 | 34.0 | 331 | -27.0 | 0 | 6.06% | 26.19 (0.16) | 1444 (25.78%) |
| 2025-09-25 | 120.0 (-2.04%) | 5426 | 46.0 | 358 | -4.0 | 0 | 6.6% | 26.03 (0.22) | 1148 (-13.36%) |
| 2025-09-24 | 122.5 (-3.54%) | 5380 | 45.0 | 362 | -26.0 | 0 | 6.73% | 25.81 (0.22) | 1325 (32.1%) |
| 2025-09-23 | 127.0 (0.0%) | 5335 | 15.0 | 388 | -1.0 | 0 | 7.27% | 25.59 (0.07) | 1003 (79.43%) |
| 2025-09-22 | 127.0 (-0.39%) | 5320 | 7.0 | 389 | -15.0 | 0 | 7.31% | 25.52 (0.03) | 559 (-69.7%) |
| 2025-09-19 | 127.5 (-1.16%) | 5313 | -50.0 | 404 | 6.0 | 0 | 7.6% | 25.49 (-0.24) | 1845 (10.02%) |
| 2025-09-18 | 129.0 (2.38%) | 5363 | 9.0 | 398 | 18.0 | 0 | 7.42% | 25.73 (0.05) | 1677 (-33.08%) |
| 2025-09-17 | 126.0 (5.0%) | 5354 | 84.0 | 380 | 18.0 | 0 | 7.1% | 25.68 (0.4) | 2506 (450.77%) |
| 2025-09-16 | 120.0 (1.69%) | 5270 | 4.0 | 362 | -4.0 | 0 | 6.87% | 25.28 (0.02) | 455 (-13.66%) |
| 2025-09-15 | 118.0 (-1.67%) | 5266 | 12.0 | 366 | -9.0 | 0 | 6.95% | 25.26 (0.05) | 527 (-42.78%) |
| 2025-09-12 | 120.0 (2.56%) | 5254 | -57.0 | 375 | 9.0 | 0 | 7.14% | 25.21 (-0.27) | 921 (-21.62%) |
| 2025-09-11 | 117.0 (-4.88%) | 5311 | -70.0 | 366 | -6.0 | 0 | 6.89% | 25.48 (-0.33) | 1175 (177.78%) |
| 2025-09-10 | 123.0 (0.41%) | 5381 | -3.0 | 372 | -6.0 | 0 | 6.91% | 25.81 (-0.02) | 423 (-18.97%) |
| 2025-09-09 | 122.5 (-0.41%) | 5384 | -14.0 | 378 | 2.0 | 0 | 7.02% | 25.83 (-0.07) | 522 (0.38%) |
| 2025-09-08 | 123.0 (0.41%) | 5398 | -104.0 | 376 | 2.0 | 0 | 6.97% | 25.9 (-0.49) | 520 (-21.45%) |
| 2025-09-05 | 122.5 (0.82%) | 5502 | 44.0 | 374 | -1.0 | 0 | 6.8% | 26.39 (0.21) | 662 (-29.42%) |
| 2025-09-04 | 121.5 (-2.02%) | 5458 | -41.0 | 375 | -18.0 | 0 | 6.87% | 26.18 (-0.2) | 938 (-5.35%) |
| 2025-09-03 | 124.0 (2.06%) | 5499 | -29.0 | 393 | 4.0 | 0 | 7.15% | 26.38 (-0.14) | 991 (5.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 121.5 (-1.62%) | 5528 | -12.0 | 389 | -21.0 | 0 | 7.04% | 26.52 (-0.06) | 937 (-14.19%) |
| 2025-09-01 | 123.5 (-3.52%) | 5540 | -80.0 | 410 | -16.0 | 0 | 7.4% | 26.58 (-0.38) | 1092 (-27.39%) |
| 2025-08-29 | 128.0 (-2.66%) | 5620 | -45.0 | 426 | -11.0 | 0 | 7.58% | 26.96 (-0.22) | 1504 (-12.86%) |
| 2025-08-28 | 131.5 (-0.38%) | 5665 | -34.0 | 437 | 4.0 | 0 | 7.71% | 27.18 (-0.16) | 1726 (-70.14%) |
| 2025-08-27 | 132.0 (1.15%) | 5699 | 222.0 | 433 | -17.0 | 0 | 7.6% | 27.34 (1.07) | 5780 (117.13%) |
| 2025-08-26 | 130.5 (4.4%) | 5477 | 56.0 | 450 | -17.0 | 0 | 8.22% | 26.27 (0.26) | 2662 (275.99%) |
| 2025-08-25 | 125.0 (3.73%) | 5421 | -38.0 | 467 | -151.0 | 142 | 8.61% | 26.01 (-0.18) | 708 (-42.06%) |
| 2025-08-22 | 120.5 (-3.6%) | 5459 | 14.0 | 618 | -25.0 | 0 | 11.32% | 26.19 (0.07) | 1222 (35.93%) |
| 2025-08-21 | 125.0 (0.0%) | 5445 | 42.0 | 643 | -17.0 | 0 | 11.81% | 26.12 (0.2) | 899 (-33.31%) |
| 2025-08-20 | 125.0 (-1.57%) | 5403 | 27.0 | 660 | -12.0 | 0 | 12.22% | 25.92 (0.13) | 1348 (-51.18%) |
| 2025-08-19 | 127.0 (-1.93%) | 5376 | -137.0 | 672 | -59.0 | 0 | 12.5% | 25.79 (-0.66) | 2761 (-38.49%) |
| 2025-08-18 | 129.5 (-5.82%) | 5513 | -360.0 | 731 | -92.0 | 0 | 13.26% | 26.45 (-1.72) | 4489 (65.1%) |
| 2025-08-15 | 137.5 (-1.43%) | 5873 | 90.0 | 823 | -67.0 | 0 | 14.01% | 28.17 (0.43) | 2719 (-62.32%) |
| 2025-08-14 | 139.5 (4.89%) | 5783 | 265.0 | 890 | 39.0 | 0 | 15.39% | 27.74 (1.27) | 7216 (180.23%) |
| 2025-08-13 | 133.0 (-3.27%) | 5518 | -133.0 | 851 | 0.0 | 0 | 15.42% | 26.47 (-0.64) | 2575 (6.36%) |
| 2025-08-12 | 137.5 (2.61%) | 5651 | -66.0 | 851 | 6.0 | 0 | 15.06% | 27.11 (-0.32) | 2421 (55.99%) |
| 2025-08-11 | 134.0 (-0.37%) | 5717 | -197.0 | 845 | -57.0 | 0 | 14.78% | 27.43 (-0.94) | 1552 (-54.82%) |
| 2025-08-08 | 134.5 (-1.82%) | 5914 | -217.0 | 902 | 17.0 | 0 | 15.25% | 28.37 (-1.04) | 3435 (-45.24%) |
| 2025-08-07 | 137.0 (7.87%) | 6131 | 183.0 | 885 | 108.0 | 0 | 14.43% | 29.41 (0.88) | 6273 (292.8%) |
| 2025-08-06 | 127.0 (-1.55%) | 5948 | -141.0 | 777 | -38.0 | 0 | 13.06% | 28.53 (-0.68) | 1597 (-39.39%) |
| 2025-08-05 | 129.0 (1.57%) | 6089 | 163.0 | 815 | 13.0 | 0 | 13.38% | 29.21 (0.78) | 2635 (81.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 127.0 (-3.05%) | 5926 | -42.0 | 802 | -26.0 | 0 | 13.53% | 28.43 (-0.2) | 1454 (-38.52%) |
| 2025-08-01 | 131.0 (-2.24%) | 5968 | -181.0 | 828 | -73.0 | 30 | 13.87% | 28.63 (-0.87) | 2365 (11.24%) |
| 2025-07-31 | 134.0 (-2.55%) | 6149 | -140.0 | 901 | -60.0 | 0 | 14.65% | 29.5 (-0.67) | 2126 (-15.13%) |
| 2025-07-30 | 137.5 (0.0%) | 6289 | -45.0 | 961 | 13.0 | 0 | 15.28% | 30.17 (-0.22) | 2505 (-41.46%) |
| 2025-07-29 | 137.5 (-1.08%) | 6334 | 134.0 | 948 | -5.0 | 0 | 14.97% | 30.39 (0.65) | 4279 (55.71%) |
| 2025-07-28 | 139.0 (1.46%) | 6200 | 137.0 | 953 | -20.0 | 30 | 15.37% | 29.74 (0.65) | 2748 (-37.5%) |
| 2025-07-25 | 137.0 (-2.84%) | 6063 | -409.0 | 973 | -137.0 | 0 | 16.05% | 29.09 (-1.96) | 4397 (-21.24%) |
| 2025-07-24 | 141.0 (-0.7%) | 6472 | -131.0 | 1110 | -10.0 | 1 | 17.15% | 31.05 (-0.63) | 5583 (-33.66%) |
| 2025-07-23 | 142.0 (2.9%) | 6603 | 451.0 | 1120 | 21.0 | 0 | 16.96% | 31.68 (2.17) | 8416 (-72.61%) |
| 2025-07-22 | 138.0 (-1.43%) | 6152 | -495.0 | 1099 | -20.0 | 0 | 17.86% | 29.51 (-2.38) | 30725 (92.27%) |
| 2025-07-21 | 140.0 (9.8%) | 6647 | 216.0 | 1119 | 470.0 | 0 | 16.83% | 31.89 (1.04) | 15980 (330.38%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 99.2 (-10.23%) | 4429 | -144.0 | 37.0 | 5.0 | 0.84% | 21.25 (-0.69) | 4311 (51.32%) |
| 2026-07-09 | 110.5 (-5.96%) | 4573 | 4.0 | 32.0 | 3.0 | 0.7% | 21.94 (0.02) | 2849 (-25.71%) |
| 2026-07-03 | 117.5 (0.86%) | 4569 | -35.0 | 29.0 | -2.0 | 0.63% | 21.92 (-0.17) | 3835 (-80.45%) |
| 2026-06-26 | 116.5 (2.19%) | 4604 | -1.0 | 31.0 | -1.0 | 0.67% | 22.09 (0.0) | 19614 (570.79%) |
| 2026-06-18 | 114.0 (3.17%) | 4605 | -68.0 | 32.0 | -8.0 | 0.69% | 22.09 (-0.33) | 2924 (-51.36%) |
| 2026-06-12 | 110.5 (-4.74%) | 4673 | -210.0 | 40.0 | 8.0 | 0.86% | 22.42 (-1.01) | 6012 (-30.12%) |
| 2026-06-05 | 116.0 (-7.2%) | 4883 | -240.0 | 32.0 | -28.0 | 0.66% | 23.43 (-1.15) | 8603 (-68.96%) |
| 2026-05-29 | 125.0 (-13.49%) | 5123 | 424.0 | 60.0 | -31.0 | 1.17% | 24.58 (2.04) | 27712 (22.98%) |
| 2026-05-22 | 144.5 (7.84%) | 4699 | 215.0 | 91.0 | 32.0 | 1.94% | 22.54 (1.03) | 22533 (66.89%) |
| 2026-05-15 | 134.0 (5.93%) | 4484 | -276.0 | 59.0 | 19.0 | 1.32% | 21.51 (-1.33) | 13502 (24.56%) |
| 2026-05-08 | 126.5 (3.69%) | 4760 | -95.0 | 40.0 | 17.0 | 0.84% | 22.84 (-0.45) | 10840 (32.42%) |
| 2026-04-30 | 122.0 (0.41%) | 4855 | -113.0 | 23.0 | 13.0 | 0.47% | 23.29 (-0.54) | 8186 (-72.19%) |
| 2026-04-24 | 121.5 (-0.82%) | 4968 | -247.0 | 10.0 | 7.0 | 0.2% | 23.83 (-1.19) | 29440 (117.17%) |
| 2026-04-17 | 122.5 (16.67%) | 5215 | 534.0 | 3.0 | -135.0 | 0.06% | 25.02 (2.56) | 13556 (232.58%) |
| 2026-04-10 | 105.0 (-3.67%) | 4681 | -103.0 | 138.0 | -12.0 | 2.95% | 22.46 (-0.49) | 4076 (-8.88%) |
| 2026-04-02 | 109.0 (3.32%) | 4784 | 29.0 | 150.0 | -28.0 | 3.14% | 22.95 (0.14) | 4473 (11.66%) |
| 2026-03-27 | 105.5 (3.94%) | 4755 | -109.0 | 178.0 | 43.0 | 3.74% | 22.81 (-0.52) | 4006 (-28.93%) |
| 2026-03-20 | 101.5 (0.5%) | 4864 | -1.0 | 135.0 | -5.0 | 2.78% | 23.33 (-0.01) | 5637 (46.49%) |
| 2026-03-13 | 101.0 (-4.27%) | 4865 | -413.0 | 140.0 | -15.0 | 2.88% | 23.34 (-1.98) | 3848 (-32.42%) |
| 2026-03-06 | 105.5 (-12.08%) | 5278 | -213.0 | 155.0 | -20.0 | 2.94% | 25.32 (-1.02) | 5694 (-18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 120.0 (10.09%) | 5491 | 259.0 | 175.0 | 16.0 | 3.19% | 26.34 (1.24) | 7009 (-3.51%) |
| 2026-02-11 | 109.0 (1.4%) | 5232 | -25.0 | 159.0 | -15.0 | 3.04% | 25.1 (-0.12) | 7264 (35.22%) |
| 2026-02-06 | 107.5 (-5.29%) | 5257 | -100.0 | 174.0 | -20.0 | 3.31% | 25.22 (-0.48) | 5372 (-31.84%) |
| 2026-01-30 | 113.5 (-1.73%) | 5357 | 45.0 | 194.0 | -20.0 | 3.62% | 25.7 (0.22) | 7881 (98.86%) |
| 2026-01-23 | 115.5 (-0.86%) | 5312 | -180.0 | 214.0 | -79.0 | 4.03% | 25.48 (-0.87) | 3963 (4.84%) |
| 2026-01-16 | 116.5 (1.75%) | 5492 | -9.0 | 293.0 | -6.0 | 5.34% | 26.35 (-0.04) | 3780 (-52.91%) |
| 2026-01-09 | 114.5 (-4.18%) | 5501 | -156.0 | 299.0 | -23.0 | 5.44% | 26.39 (-0.75) | 8027 (107.52%) |
| 2026-01-02 | 119.5 (-3.24%) | 5657 | 10.0 | 322.0 | -36.0 | 5.69% | 27.14 (0.05) | 3868 (-34.77%) |
| 2025-12-26 | 123.5 (-1.59%) | 5647 | 45.0 | 358.0 | -58.0 | 6.34% | 27.09 (0.22) | 5930 (24.68%) |
| 2025-12-19 | 125.5 (-1.57%) | 5602 | -93.0 | 416.0 | -13.0 | 7.43% | 26.87 (-0.45) | 4756 (-31.86%) |
| 2025-12-12 | 127.5 (-4.14%) | 5695 | 9.0 | 429.0 | -66.0 | 7.53% | 27.32 (0.04) | 6980 (-42.59%) |
| 2025-12-05 | 133.0 (1.92%) | 5686 | 109.0 | 495.0 | 18.0 | 8.71% | 27.28 (0.53) | 12159 (59.82%) |
| 2025-11-28 | 130.5 (9.66%) | 5577 | -58.0 | 477.0 | 30.0 | 8.55% | 26.75 (-0.28) | 7608 (-1.93%) |
| 2025-11-21 | 119.0 (-6.67%) | 5635 | -107.0 | 447.0 | -2.0 | 7.93% | 27.03 (-0.52) | 7758 (-48.9%) |
| 2025-11-14 | 127.5 (-0.78%) | 5742 | -34.0 | 449.0 | 69.0 | 7.82% | 27.55 (-0.16) | 15183 (4.79%) |
| 2025-11-07 | 128.5 (-6.55%) | 5776 | -521.0 | 380.0 | -51.0 | 6.58% | 27.71 (-2.5) | 14489 (-62.98%) |
| 2025-10-31 | 137.5 (-5.17%) | 6297 | -77.0 | 431.0 | -75.0 | 6.84% | 30.21 (-0.37) | 39136 (0.38%) |
| 2025-10-23 | 145.0 (13.28%) | 6374 | 446.0 | 506.0 | 81.0 | 7.94% | 30.58 (2.14) | 38988 (64.24%) |
| 2025-10-17 | 128.0 (4.07%) | 5928 | -390.0 | 425.0 | 77.0 | 7.17% | 28.44 (-1.87) | 23738 (546.46%) |
| 2025-10-09 | 123.0 (1.23%) | 6318 | -65.0 | 348.0 | -19.0 | 5.51% | 30.31 (-0.31) | 3672 (-81.69%) |
| 2025-10-03 | 121.5 (4.74%) | 6383 | 923.0 | 367.0 | 36.0 | 5.75% | 30.62 (4.43) | 20054 (266.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 116.0 (-9.02%) | 5460 | 147.0 | 331.0 | -73.0 | 6.06% | 26.19 (0.7) | 5479 (-21.84%) |
| 2025-09-19 | 127.5 (6.25%) | 5313 | 59.0 | 404.0 | 29.0 | 7.6% | 25.49 (0.28) | 7010 (96.85%) |
| 2025-09-12 | 120.0 (-2.04%) | 5254 | -248.0 | 375.0 | 1.0 | 7.14% | 25.21 (-1.18) | 3561 (-22.92%) |
| 2025-09-05 | 122.5 (-4.3%) | 5502 | -118.0 | 374.0 | -52.0 | 6.8% | 26.39 (-0.57) | 4620 (-62.68%) |
| 2025-08-29 | 128.0 (6.22%) | 5620 | 161.0 | 426.0 | -192.0 | 7.58% | 26.96 (0.77) | 12380 (15.5%) |
| 2025-08-22 | 120.5 (-12.36%) | 5459 | -414.0 | 618.0 | -205.0 | 11.32% | 26.19 (-1.98) | 10719 (-34.97%) |
| 2025-08-15 | 137.5 (2.23%) | 5873 | -41.0 | 823.0 | -79.0 | 14.01% | 28.17 (-0.2) | 16483 (7.07%) |
| 2025-08-08 | 134.5 (2.67%) | 5914 | -54.0 | 902.0 | 74.0 | 15.25% | 28.37 (-0.26) | 15394 (9.78%) |
| 2025-08-01 | 131.0 (-4.38%) | 5968 | -95.0 | 828.0 | -145.0 | 13.87% | 28.63 (-0.46) | 14023 (-78.46%) |
| 2025-07-25 | 137.0 (7.45%) | 6063 | -368.0 | 973.0 | 324.0 | 16.05% | 29.09 (-1.76) | 65101 (414.27%) |
| 2025-07-18 | 127.5 (0.79%) | 6431 | -421.0 | 649.0 | -40.0 | 10.09% | 30.85 (-2.02) | 12659 (-63.31%) |
| 2025-07-11 | 126.5 (6.3%) | 6852 | 937.0 | 689.0 | -36.0 | 10.06% | 32.87 (4.49) | 34504 (61.65%) |
| 2025-07-04 | 119.0 (-0.83%) | 5915 | 223.0 | 725.0 | 30.0 | 12.26% | 28.38 (1.07) | 21345 (-53.6%) |
| 2025-06-27 | 120.0 (3.45%) | 5692 | 101.0 | 695.0 | 60.0 | 12.21% | 27.31 (0.49) | 46007 (31.19%) |
| 2025-06-20 | 116.0 (-4.53%) | 5591 | -624.0 | 635.0 | -109.0 | 11.36% | 26.82 (-3.0) | 35068 (-25.78%) |
| 2025-06-13 | 121.5 (17.96%) | 6215 | 1401.0 | 744.0 | 246.0 | 11.97% | 29.82 (6.73) | 47249 (156.3%) |
| 2025-06-06 | 103.0 (8.88%) | 4814 | 254.0 | 498.0 | -44.0 | 10.34% | 23.09 (1.21) | 18435 (334.38%) |
| 2025-05-29 | 94.6 (-5.87%) | 4560 | -53.0 | 542.0 | -18.0 | 11.89% | 21.88 (-0.25) | 4244 (-65.66%) |
| 2025-05-23 | 100.5 (-7.8%) | 4613 | 423.0 | 560.0 | -48.0 | 12.14% | 22.13 (2.03) | 12359 (16.95%) |
| 2025-05-16 | 109.0 (12.84%) | 4190 | -31.0 | 608.0 | 146.0 | 14.51% | 20.1 (-0.15) | 10568 (-19.88%) |
| 2025-05-09 | 96.6 (-1.83%) | 4221 | 613.0 | 462.0 | 401.0 | 10.95% | 20.25 (2.94) | 13190 (327.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 98.4 (4.9%) | 3608 | -32.0 | 61.0 | 18.0 | 1.69% | 17.31 (-0.15) | 3083 (36.54%) |
| 2025-04-25 | 93.8 (-1.88%) | 3640 | -146.0 | 43.0 | 42.0 | 1.18% | 17.46 (-0.7) | 2258 (-57.65%) |
| 2025-04-18 | 95.6 (4.14%) | 3786 | 161.0 | 1.0 | -237.0 | 0.03% | 18.16 (0.77) | 5332 (-5.04%) |
| 2025-04-11 | 91.8 (-18.04%) | 3625 | -1003.0 | 238.0 | -240.0 | 6.57% | 17.39 (-4.81) | 5615 (48.7%) |
| 2025-04-02 | 112.0 (0.0%) | 4628 | -465.0 | 478.0 | 114.0 | 10.33% | 22.2 (-2.23) | 3776 (-34.76%) |
| 2025-03-28 | 112.0 (-9.31%) | 5093 | -253.0 | 364.0 | 204.0 | 7.15% | 24.43 (-1.22) | 5788 (40.79%) |
| 2025-03-21 | 123.5 (-3.14%) | 5346 | -94.0 | 160.0 | 160.0 | 2.99% | 25.65 (-0.45) | 4111 (-48.83%) |
| 2025-03-14 | 127.5 (-6.59%) | 5440 | -393.0 | 0.0 | -256.0 | 0.0% | 26.1 (-1.88) | 8034 (50.82%) |
| 2025-03-07 | 136.5 (-3.19%) | 5833 | -275.0 | 256.0 | 46.0 | 4.39% | 27.98 (-1.32) | 5327 (11.35%) |
| 2025-02-27 | 141.0 (-7.84%) | 6108 | -86.0 | 210.0 | 1.0 | 3.44% | 29.3 (-0.41) | 4784 (-27.28%) |
| 2025-02-21 | 153.0 (1.32%) | 6194 | 26.0 | 209.0 | -24.0 | 3.37% | 29.71 (0.12) | 6579 (33.75%) |
| 2025-02-14 | 151.0 (-5.33%) | 6168 | 51.0 | 233.0 | -52.0 | 3.78% | 29.59 (0.24) | 4919 (-54.41%) |
| 2025-02-07 | 159.5 (3.24%) | 6117 | 328.0 | 285.0 | 65.0 | 4.66% | 29.35 (1.58) | 10790 (728.09%) |
| 2025-01-22 | 154.5 (1.98%) | 5789 | -120.0 | 220.0 | -19.0 | 3.8% | 27.77 (-0.58) | 1303 (-74.84%) |
| 2025-01-17 | 151.5 (-1.3%) | 5909 | -310.0 | 239.0 | 56.0 | 4.04% | 28.35 (-1.48) | 5178 (-17.77%) |
| 2025-01-10 | 153.5 (-10.23%) | 6219 | -318.0 | 183.0 | -32.0 | 2.94% | 29.83 (-1.53) | 6297 (47.65%) |
| 2025-01-03 | 171.0 (-5.0%) | 6537 | -65.0 | 215.0 | -17.0 | 3.29% | 31.36 (-0.31) | 4265 (-54.88%) |
| 2024-12-27 | 180.0 (2.56%) | 6602 | 12.0 | 232.0 | 10.0 | 3.51% | 31.67 (0.06) | 9452 (-16.82%) |
| 2024-12-20 | 175.5 (-5.65%) | 6590 | -228.0 | 222.0 | -64.0 | 3.37% | 31.61 (-1.1) | 11364 (-72.05%) |
| 2024-12-13 | 186.0 (1.64%) | 6818 | 785.0 | 286.0 | 54.0 | 4.19% | 32.71 (3.77) | 40660 (786.33%) |
| 2024-12-06 | 183.0 (2.23%) | 6033 | -249.0 | 232.0 | -73.0 | 3.85% | 28.94 (-1.2) | 4587 (17.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 179.0 (-0.28%) | 6282 | -244.0 | 305.0 | 36.0 | 4.86% | 30.14 (-1.17) | 3910 (-15.2%) |
| 2024-11-22 | 179.5 (-0.83%) | 6526 | -293.0 | 269.0 | -42.0 | 4.12% | 31.31 (-1.4) | 4611 (-26.35%) |
| 2024-11-15 | 181.0 (-4.74%) | 6819 | -982.0 | 311.0 | 67.0 | 4.56% | 32.71 (-4.71) | 6262 (26.37%) |
| 2024-11-08 | 190.0 (-0.78%) | 7801 | -502.0 | 244.0 | -34.0 | 3.13% | 37.42 (-2.41) | 4955 (13.3%) |
| 2024-11-01 | 191.5 (-4.25%) | 8303 | -411.0 | 278.0 | -157.0 | 3.35% | 39.83 (-1.97) | 4373 (-29.53%) |
| 2024-10-25 | 200.0 (-1.72%) | 8714 | -347.0 | 435.0 | 93.0 | 4.99% | 41.8 (-1.67) | 6205 (-59.6%) |
| 2024-10-18 | 203.5 (-2.4%) | 9061 | 121.0 | 342.0 | -47.0 | 3.77% | 43.47 (0.58) | 15362 (120.86%) |
| 2024-10-11 | 208.5 (3.22%) | 8940 | 147.0 | 389.0 | -19.0 | 4.35% | 42.89 (0.71) | 6956 (49.73%) |
| 2024-10-04 | 202.0 (-7.76%) | 8793 | -152.0 | 408.0 | 2.0 | 4.64% | 42.18 (-0.73) | 4645 (-61.28%) |
| 2024-09-27 | 219.0 (4.78%) | 8945 | 229.0 | 406.0 | -129.0 | 4.54% | 42.91 (1.1) | 11999 (129.55%) |
| 2024-09-20 | 209.0 (-4.13%) | 8716 | -498.0 | 535.0 | -118.0 | 6.14% | 41.81 (-2.39) | 5227 (-54.76%) |
| 2024-09-13 | 218.0 (2.11%) | 9214 | -640.0 | 653.0 | -244.0 | 7.09% | 44.2 (-3.07) | 11556 (26.63%) |
| 2024-09-06 | 213.5 (-12.14%) | 9854 | -845.0 | 897.0 | 40.0 | 9.1% | 47.27 (-4.06) | 9126 (-24.44%) |
| 2024-08-30 | 243.0 (-2.99%) | 10699 | -64.0 | 857.0 | -55.0 | 8.01% | 51.33 (-0.3) | 12078 (-65.03%) |
| 2024-08-23 | 250.5 (-2.53%) | 10763 | -1145.0 | 912.0 | -404.0 | 8.47% | 51.63 (-17.13) | 34542 (26.62%) |
| 2024-08-16 | 257.0 (23.86%) | 11908 | 1395.0 | 1316.0 | 645.0 | 11.05% | 68.76 (8.05) | 27279 (-10.55%) |
| 2024-08-09 | 207.5 (-11.32%) | 10513 | -1057.0 | 671.0 | -91.0 | 6.38% | 60.71 (-6.1) | 30498 (-22.52%) |
| 2024-08-02 | 234.0 (-19.17%) | 11570 | -1416.0 | 762.0 | -144.0 | 6.59% | 66.81 (-8.18) | 39362 (27.13%) |
| 2024-07-26 | 289.5 (4.51%) | 12986 | 449.0 | 906.0 | 123.0 | 6.98% | 74.99 (2.59) | 30963 (-57.22%) |
| 2024-07-19 | 277.0 (1.47%) | 12537 | -656.0 | 783.0 | 122.0 | 6.25% | 72.4 (-3.79) | 72374 (81.03%) |
| 2024-07-12 | 273.0 (7.48%) | 13193 | 2028.0 | 661.0 | 229.0 | 5.01% | 76.19 (11.72) | 39979 (240.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 254.0 (1.8%) | 11165 | 196.0 | 432.0 | -98.0 | 3.87% | 64.47 (1.13) | 11732 (-35.93%) |
| 2024-06-28 | 249.5 (-2.73%) | 10969 | 66.0 | 530.0 | 117.0 | 4.83% | 63.34 (0.38) | 18310 (-13.69%) |
| 2024-06-21 | 256.5 (0.79%) | 10903 | 459.0 | 413.0 | -17.0 | 3.79% | 62.96 (2.65) | 21214 (79.48%) |
| 2024-06-14 | 254.5 (0.59%) | 10444 | -477.0 | 430.0 | -36.0 | 4.12% | 60.31 (-2.76) | 11820 (-43.01%) |
| 2024-06-07 | 253.0 (-1.94%) | 10921 | -223.0 | 466.0 | -55.0 | 4.27% | 63.07 (-1.28) | 20742 (-57.42%) |
| 2024-05-31 | 258.0 (10.97%) | 11144 | 1212.0 | 521.0 | 158.0 | 4.68% | 64.35 (7.0) | 48713 (326.47%) |
| 2024-05-24 | 232.5 (-1.9%) | 9932 | -213.0 | 363.0 | -88.0 | 3.65% | 57.35 (-1.23) | 11422 (-56.98%) |
| 2024-05-17 | 237.0 (9.47%) | 10145 | 859.0 | 451.0 | 66.0 | 4.45% | 58.58 (4.96) | 26550 (81.92%) |
| 2024-05-10 | 216.5 (-9.22%) | 9286 | -728.0 | 385.0 | 217.0 | 4.15% | 53.62 (-4.21) | 14594 (46.96%) |
| 2024-05-03 | 238.5 (-4.41%) | 10014 | -23.0 | 168.0 | 66.0 | 1.68% | 57.83 (-0.13) | 9930 (-55.39%) |
| 2024-04-26 | 249.5 (-2.92%) | 10037 | -356.0 | 102.0 | 91.0 | 1.02% | 57.96 (-2.06) | 22260 (-52.94%) |
| 2024-04-19 | 257.0 (1.98%) | 10393 | -19.0 | 11.0 | -1091.0 | 0.11% | 60.02 (-0.11) | 47304 (39.08%) |
| 2024-04-12 | 252.0 (-14.14%) | 10412 | -804.0 | 1102.0 | -459.0 | 10.58% | 60.13 (-4.64) | 34012 (-32.43%) |
| 2024-04-03 | 293.5 (7.71%) | 11216 | -12.0 | 1561.0 | -136.0 | 13.92% | 64.77 (-0.07) | 50339 (5.69%) |
| 2024-03-29 | 272.5 (7.28%) | 11228 | 1002.0 | 1697.0 | 97.0 | 15.11% | 64.84 (5.79) | 47629 (-12.7%) |
| 2024-03-22 | 254.0 (10.68%) | 10226 | 794.0 | 1600.0 | 371.0 | 15.65% | 59.05 (4.58) | 54555 (19.51%) |
| 2024-03-15 | 229.5 (-14.84%) | 9432 | -802.0 | 1229.0 | -645.0 | 13.03% | 54.47 (-4.63) | 45648 (-28.59%) |
| 2024-03-08 | 269.5 (-19.31%) | 10234 | -2071.0 | 1874.0 | -724.0 | 18.31% | 59.1 (-11.96) | 63928 (87.07%) |
| 2024-03-01 | 334.0 (16.17%) | 12305 | 1510.0 | 2598.0 | 174.0 | 21.11% | 71.06 (8.72) | 34173 (80.13%) |
| 2024-02-23 | 287.5 (-5.43%) | 10795 | 240.0 | 2424.0 | -454.0 | 22.45% | 62.34 (1.39) | 18971 (82.56%) |
| 2024-02-16 | 304.0 (20.87%) | 10555 | 986.0 | 2878.0 | 67.0 | 27.27% | 60.95 (5.69) | 10391 (59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 251.5 (-9.86%) | 9569 | -1264.0 | 2811.0 | -539.0 | 29.38% | 55.26 (-7.3) | 6514 (-94.05%) |
| 2024-02-02 | 279.0 (35.77%) | 10833 | 2059.0 | 3350.0 | 1215.0 | 30.92% | 62.56 (11.89) | 109486 (12.83%) |
| 2024-01-26 | 205.5 (18.1%) | 8774 | 3144.0 | 2135.0 | 891.0 | 24.33% | 50.67 (18.16) | 97039 (33.57%) |
| 2024-01-19 | 174.0 (17.57%) | 5630 | 595.0 | 1244.0 | 233.0 | 22.1% | 32.51 (3.43) | 72648 (-32.96%) |
| 2024-01-12 | 148.0 (4.23%) | 5035 | 1251.0 | 1011.0 | -140.0 | 20.08% | 29.08 (7.23) | 108370 (282.45%) |
| 2024-01-05 | 142.0 (18.83%) | 3784 | -205.0 | 1151.0 | 859.0 | 30.42% | 21.85 (-1.19) | 28336 (-17.42%) |
| 2023-12-29 | 119.5 (-7.36%) | 3989 | -879.0 | 292.0 | -127.0 | 7.32% | 23.04 (-5.07) | 34312 (56.59%) |
| 2023-12-22 | 129.0 (3.61%) | 4868 | 171.0 | 419.0 | -21.0 | 8.61% | 28.11 (0.99) | 21911 (-47.43%) |
| 2023-12-15 | 124.5 (0.0%) | 4697 | -393.0 | 440.0 | -83.0 | 9.37% | 27.12 (-2.27) | 41681 (42.98%) |
| 2023-12-08 | 124.5 (14.22%) | 5090 | 1643.0 | 523.0 | 333.0 | 10.28% | 29.39 (9.48) | 29152 (2.71%) |
| 2023-12-01 | 109.0 (7.39%) | 3447 | 173.0 | 190.0 | 133.0 | 5.51% | 19.91 (1.0) | 28383 (93.04%) |
| 2023-11-24 | 101.5 (12.03%) | 3274 | 896.0 | 57.0 | 53.0 | 1.74% | 18.91 (5.18) | 14703 (464.38%) |
| 2023-11-17 | 90.6 (8.11%) | 2378 | 205.0 | 4.0 | 0.0 | 0.17% | 13.73 (1.18) | 2605 (37.94%) |
| 2023-11-10 | 83.8 (-0.83%) | 2173 | 72.0 | 4.0 | -5.0 | 0.18% | 12.55 (0.42) | 1888 (-51.29%) |
| 2023-11-03 | 84.5 (-2.2%) | 2101 | -12.0 | 9.0 | 0.0 | 0.43% | 12.13 (-0.07) | 3877 (46.43%) |
| 2023-10-27 | 86.4 (4.73%) | 2113 | 239.0 | 9.0 | 3.0 | 0.43% | 12.2 (1.38) | 2648 (239.31%) |
| 2023-10-20 | 82.5 (-2.37%) | 1874 | 66.0 | 6.0 | 2.0 | 0.32% | 10.82 (0.38) | 780 (43.46%) |
| 2023-10-13 | 84.5 (3.05%) | 1808 | 23.0 | 4.0 | -2.0 | 0.22% | 10.44 (0.13) | 544 (-52.78%) |
| 2023-10-06 | 82.0 (-1.68%) | 1785 | 91.0 | 6.0 | -7.0 | 0.34% | 10.31 (0.53) | 1152 (114.66%) |
| 2023-09-28 | 83.4 (-0.6%) | 1694 | 17.0 | 13.0 | 5.0 | 0.77% | 9.78 (0.1) | 536 (-14.93%) |
| 2023-09-22 | 83.9 (-3.56%) | 1677 | 5.0 | 8.0 | -3.0 | 0.48% | 9.68 (0.02) | 630 (-7.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.0 (2.11%) | 1672 | 41.0 | 11.0 | -9.0 | 0.66% | 9.66 (0.24) | 678 (-10.14%) |
| 2023-09-08 | 85.2 (3.15%) | 1631 | -61.0 | 20.0 | 3.0 | 1.23% | 9.42 (-0.35) | 755 (-25.06%) |
| 2023-09-01 | 82.6 (3.38%) | 1692 | -27.0 | 17.0 | -13.0 | 1.0% | 9.77 (-0.16) | 1007 (2.53%) |
| 2023-08-25 | 79.9 (-4.2%) | 1719 | 91.0 | 30.0 | 9.0 | 1.75% | 9.93 (0.53) | 982 (-51.34%) |
| 2023-08-18 | 83.4 (-4.14%) | 1628 | -85.0 | 21.0 | -7.0 | 1.29% | 9.4 (-0.49) | 2019 (-35.68%) |
| 2023-08-11 | 87.0 (-12.91%) | 1713 | -317.0 | 28.0 | -5.0 | 1.63% | 9.89 (-1.83) | 3139 (44.83%) |
| 2023-08-04 | 99.9 (-3.01%) | 2030 | -208.0 | 33.0 | -3.0 | 1.63% | 11.72 (-1.2) | 2167 (15.1%) |
| 2023-07-28 | 103.0 (0.98%) | 2238 | -162.0 | 36.0 | 24.0 | 1.61% | 12.92 (-0.94) | 1883 (-74.31%) |
| 2023-07-21 | 102.0 (-8.52%) | 2400 | 46.0 | 12.0 | 12.0 | 0.5% | 13.86 (0.27) | 7332 (53.56%) |
| 2023-07-14 | 111.5 (-0.45%) | 2354 | -448.0 | 0.0 | -15.0 | 0.0% | 13.59 (-2.59) | 4775 (-19.44%) |
| 2023-07-07 | 112.0 (4.67%) | 2802 | -165.0 | 15.0 | -2.0 | 0.54% | 16.18 (-0.95) | 5927 (13.82%) |
| 2023-06-30 | 107.0 (0.94%) | 2967 | 45.0 | 17.0 | -23.0 | 0.57% | 17.13 (0.26) | 5208 (-43.46%) |
| 2023-06-21 | 106.0 (15.72%) | 2922 | 651.0 | 40.0 | 35.0 | 1.37% | 16.87 (3.76) | 9210 (249.81%) |
| 2023-06-16 | 91.6 (2.69%) | 2271 | 119.0 | 5.0 | -2.0 | 0.22% | 13.11 (0.68) | 2633 (4.17%) |
| 2023-06-09 | 89.2 (5.81%) | 2152 | 197.0 | 7.0 | 2.0 | 0.33% | 12.43 (1.14) | 2527 (317.8%) |
| 2023-06-02 | 84.3 (-0.24%) | 1955 | 0.0 | 5.0 | -1.0 | 0.26% | 11.29 (0.0) | 605 (29.5%) |
| 2023-05-26 | 84.5 (0.6%) | 1955 | -130.0 | 6.0 | 0.0 | 0.31% | 11.29 (-0.75) | 467 (-62.28%) |
| 2023-05-19 | 84.0 (2.44%) | 2085 | -71.0 | 6.0 | 2.0 | 0.29% | 12.04 (-0.41) | 1238 (132.68%) |
| 2023-05-12 | 82.0 (-1.8%) | 2156 | -12.0 | 4.0 | -2.0 | 0.19% | 12.45 (-0.07) | 532 (58.32%) |
| 2023-05-05 | 83.5 (-1.88%) | 2168 | -23.0 | 6.0 | 0.0 | 0.28% | 12.52 (-0.13) | 336 (-64.35%) |
| 2023-04-28 | 85.1 (4.03%) | 2191 | -52.0 | 6.0 | 5.0 | 0.27% | 12.65 (-0.3) | 943 (-27.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 81.8 (-6.51%) | 2243 | -15.0 | 1.0 | 0.0 | 0.04% | 12.95 (-0.09) | 1295 (-28.31%) |
| 2023-04-14 | 87.5 (0.81%) | 2258 | 44.0 | 1.0 | -43.0 | 0.04% | 13.04 (0.25) | 1807 (205.52%) |
| 2023-04-07 | 86.8 (-1.25%) | 2214 | -20.0 | 44.0 | -29.0 | 1.99% | 12.79 (-0.11) | 591 (-81.07%) |
| 2023-03-31 | 87.9 (-2.22%) | 2234 | 90.0 | 73.0 | -36.0 | 3.27% | 12.9 (0.52) | 3124 (-58.99%) |
| 2023-03-24 | 89.9 (11.82%) | 2144 | 27.0 | 109.0 | -13.0 | 5.08% | 12.38 (0.16) | 7618 (559.65%) |
| 2023-03-17 | 80.4 (1.39%) | 2117 | 0.0 | 122.0 | -5.0 | 5.76% | 12.22 (0.0) | 1154 (-31.11%) |
| 2023-03-10 | 79.3 (-1.37%) | 2117 | -38.0 | 127.0 | -1.0 | 6.0% | 12.22 (-0.22) | 1676 (77.5%) |
| 2023-03-03 | 80.4 (1.52%) | 2155 | -47.0 | 128.0 | -19.0 | 5.94% | 12.44 (-0.28) | 944 (-50.12%) |
| 2023-02-24 | 79.2 (-0.5%) | 2202 | -65.0 | 147.0 | 6.0 | 6.68% | 12.72 (-0.37) | 1893 (-28.48%) |
| 2023-02-17 | 79.6 (6.42%) | 2267 | -26.0 | 141.0 | 13.0 | 6.22% | 13.09 (-0.15) | 2647 (8.51%) |
| 2023-02-10 | 74.8 (5.8%) | 2293 | 104.0 | 128.0 | -3.0 | 5.58% | 13.24 (0.6) | 2439 (22.69%) |
| 2023-02-03 | 70.7 (12.04%) | 2189 | 42.0 | 131.0 | -14.0 | 5.98% | 12.64 (0.24) | 1988 (1295.18%) |
| 2023-01-17 | 63.1 (0.0%) | 2147 | -11.0 | 145.0 | 0.0 | 6.75% | 12.4 (-0.06) | 142 (-69.28%) |
| 2023-01-13 | 63.1 (0.0%) | 2158 | -57.0 | 145.0 | -24.0 | 6.72% | 12.46 (-0.33) | 463 (-9.19%) |