- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.75 (-6.14%) | 5096 | -43.0 | 24 | 0.0 | 0 | 0.47% | 10.2 (-0.08) | 1199 (35.47%) |
| 2026-07-16 | 42.35 (-4.19%) | 5139 | 9.0 | 24 | -1.0 | 0 | 0.47% | 10.28 (0.02) | 885 (-39.4%) |
| 2026-07-15 | 44.2 (5.62%) | 5130 | -105.0 | 25 | 1.0 | 0 | 0.49% | 10.26 (-0.22) | 1460 (41.4%) |
| 2026-07-14 | 41.85 (-0.95%) | 5235 | -108.0 | 24 | -4.0 | 1 | 0.46% | 10.48 (-0.21) | 1033 (61.47%) |
| 2026-07-13 | 42.25 (-0.35%) | 5343 | -21.0 | 28 | 1.0 | 0 | 0.52% | 10.69 (-0.04) | 639 (-58.09%) |
| 2026-07-09 | 42.4 (-1.97%) | 5364 | -67.0 | 27 | -16.0 | 0 | 0.5% | 10.73 (-0.14) | 1526 (-10.26%) |
| 2026-07-08 | 43.25 (0.35%) | 5431 | 77.0 | 43 | 3.0 | 0 | 0.79% | 10.87 (0.16) | 1701 (-56.56%) |
| 2026-07-07 | 43.1 (-8.2%) | 5354 | 69.0 | 40 | 5.0 | 0 | 0.75% | 10.71 (0.13) | 3916 (-48.03%) |
| 2026-07-06 | 46.95 (6.22%) | 5285 | 573.0 | 35 | 13.0 | 0 | 0.66% | 10.58 (1.15) | 7536 (108.92%) |
| 2026-07-03 | 44.2 (6.38%) | 4712 | -161.0 | 22 | 3.0 | 0 | 0.47% | 9.43 (-0.32) | 3607 (68.33%) |
| 2026-07-02 | 41.55 (5.86%) | 4873 | 30.0 | 19 | 1.0 | 0 | 0.39% | 9.75 (0.06) | 2142 (233.78%) |
| 2026-07-01 | 39.25 (-2.12%) | 4843 | 7.0 | 18 | 2.0 | 0 | 0.37% | 9.69 (0.01) | 642 (38.84%) |
| 2026-06-30 | 40.1 (2.95%) | 4836 | -5.0 | 16 | 1.0 | 0 | 0.33% | 9.68 (-0.01) | 462 (-34.36%) |
| 2026-06-29 | 38.95 (-1.39%) | 4841 | 47.0 | 15 | -2.0 | 0 | 0.31% | 9.69 (0.1) | 704 (-21.25%) |
| 2026-06-26 | 39.5 (-1.74%) | 4794 | 29.0 | 17 | -5.0 | 0 | 0.35% | 9.59 (0.06) | 894 (97.41%) |
| 2026-06-25 | 40.2 (-0.74%) | 4765 | -18.0 | 22 | 0.0 | 0 | 0.46% | 9.53 (-0.04) | 453 (-11.25%) |
| 2026-06-24 | 40.5 (0.25%) | 4783 | -1.0 | 22 | 0.0 | 0 | 0.46% | 9.57 (0.0) | 510 (-43.52%) |
| 2026-06-23 | 40.4 (-2.18%) | 4784 | 42.0 | 22 | -15.0 | 0 | 0.46% | 9.57 (0.08) | 904 (17.54%) |
| 2026-06-22 | 41.3 (1.85%) | 4742 | 23.0 | 37 | 0.0 | 0 | 0.78% | 9.49 (0.05) | 769 (37.34%) |
| 2026-06-18 | 40.55 (-0.49%) | 4719 | -50.0 | 37 | 15.0 | 0 | 0.78% | 9.44 (-0.1) | 560 (84.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.75 (0.0%) | 4769 | -8.0 | 22 | 0.0 | 0 | 0.46% | 9.54 (-0.02) | 304 (-49.21%) |
| 2026-06-16 | 40.75 (-3.09%) | 4777 | -4.0 | 22 | 0.0 | 0 | 0.46% | 9.56 (-0.01) | 599 (-10.49%) |
| 2026-06-15 | 42.05 (2.69%) | 4781 | -30.0 | 22 | 6.0 | 0 | 0.46% | 9.57 (-0.06) | 669 (42.4%) |
| 2026-06-12 | 40.95 (1.87%) | 4811 | 4.0 | 16 | 0.0 | 0 | 0.33% | 9.63 (0.01) | 469 (-49.22%) |
| 2026-06-11 | 40.2 (-1.95%) | 4807 | 23.0 | 16 | 0.0 | 0 | 0.33% | 9.62 (0.05) | 925 (10.14%) |
| 2026-06-10 | 41.0 (-2.26%) | 4784 | -74.0 | 16 | -1.0 | 0 | 0.33% | 9.57 (-0.15) | 840 (3.13%) |
| 2026-06-09 | 41.95 (1.57%) | 4858 | -11.0 | 17 | -3.0 | 0 | 0.35% | 9.72 (-0.02) | 814 (-39.04%) |
| 2026-06-08 | 41.3 (-6.46%) | 4869 | -192.0 | 20 | -41.0 | 0 | 0.41% | 9.74 (-0.39) | 1336 (30.03%) |
| 2026-06-05 | 44.15 (-2.11%) | 5061 | 0.0 | 61 | -113.0 | 0 | 1.21% | 10.13 (0.0) | 1028 (-41.91%) |
| 2026-06-04 | 45.1 (-0.55%) | 5061 | -26.0 | 174 | 0.0 | 0 | 3.44% | 10.13 (-0.05) | 1769 (-4.75%) |
| 2026-06-03 | 45.35 (-0.77%) | 5087 | 131.0 | 174 | 1.0 | 0 | 3.42% | 10.18 (0.26) | 1858 (-37.34%) |
| 2026-06-02 | 45.7 (-3.18%) | 4956 | 145.0 | 173 | 8.0 | 0 | 3.49% | 9.92 (0.29) | 2965 (-30.13%) |
| 2026-06-01 | 47.2 (4.89%) | 4811 | -12.0 | 165 | 15.0 | 0 | 3.43% | 9.63 (-0.02) | 4245 (-51.52%) |
| 2026-05-29 | 45.0 (2.62%) | 4823 | 322.0 | 150 | 98.0 | 0 | 3.11% | 9.65 (0.64) | 8756 (255.75%) |
| 2026-05-28 | 43.85 (9.9%) | 4501 | -150.0 | 52 | 22.0 | 0 | 1.16% | 9.01 (-0.3) | 2461 (106.24%) |
| 2026-05-27 | 39.9 (-2.33%) | 4651 | 56.0 | 30 | -2.0 | 0 | 0.65% | 9.31 (0.12) | 1193 (29.63%) |
| 2026-05-26 | 40.85 (-1.09%) | 4595 | 30.0 | 32 | 0.0 | 0 | 0.7% | 9.19 (0.06) | 920 (-21.35%) |
| 2026-05-25 | 41.3 (-1.43%) | 4565 | 132.0 | 32 | -1.0 | 0 | 0.7% | 9.13 (0.26) | 1170 (34.94%) |
| 2026-05-22 | 41.9 (1.45%) | 4433 | 17.0 | 33 | -1.0 | 0 | 0.74% | 8.87 (0.03) | 867 (-9.93%) |
| 2026-05-21 | 41.3 (3.9%) | 4416 | -241.0 | 34 | -18.0 | 0 | 0.77% | 8.84 (-0.48) | 963 (135.48%) |
| 2026-05-20 | 39.75 (0.13%) | 4657 | -80.0 | 52 | 9.0 | 0 | 1.12% | 9.32 (-0.16) | 409 (-56.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 39.7 (-1.98%) | 4737 | 41.0 | 43 | 12.0 | 0 | 0.91% | 9.48 (0.08) | 946 (73.26%) |
| 2026-05-18 | 40.5 (0.87%) | 4696 | 17.0 | 31 | 12.0 | 0 | 0.66% | 9.4 (0.04) | 546 (-59.67%) |
| 2026-05-15 | 40.15 (-0.5%) | 4679 | 2.0 | 19 | 2.0 | 0 | 0.41% | 9.36 (0.0) | 1354 (-0.55%) |
| 2026-05-14 | 40.35 (-2.18%) | 4677 | 84.0 | 17 | -2.0 | 0 | 0.36% | 9.36 (0.17) | 1361 (-10.06%) |
| 2026-05-13 | 41.25 (-3.4%) | 4593 | 56.0 | 19 | 3.0 | 0 | 0.41% | 9.19 (0.11) | 1514 (108.96%) |
| 2026-05-12 | 42.7 (-2.06%) | 4537 | 54.0 | 16 | 0.0 | 0 | 0.35% | 9.08 (0.11) | 724 (-6.76%) |
| 2026-05-11 | 43.6 (1.4%) | 4483 | 65.0 | 16 | 0.0 | 0 | 0.36% | 8.97 (0.13) | 777 (-17.24%) |
| 2026-05-08 | 43.0 (-0.92%) | 4418 | -35.0 | 16 | -1.0 | 0 | 0.36% | 8.84 (-0.07) | 939 (27.07%) |
| 2026-05-07 | 43.4 (1.4%) | 4453 | -34.0 | 17 | -4.0 | 0 | 0.38% | 8.91 (-0.07) | 738 (-9.97%) |
| 2026-05-06 | 42.8 (-0.7%) | 4487 | -247.0 | 21 | 0.0 | 0 | 0.47% | 8.98 (-0.49) | 820 (32.02%) |
| 2026-05-05 | 43.1 (1.41%) | 4734 | 14.0 | 21 | 1.0 | 0 | 0.44% | 9.47 (0.03) | 621 (-33.47%) |
| 2026-05-04 | 42.5 (-1.62%) | 4720 | -52.0 | 20 | -1.0 | 0 | 0.42% | 9.44 (-0.11) | 934 (84.53%) |
| 2026-04-30 | 43.2 (-1.48%) | 4772 | -13.0 | 21 | 5.0 | 0 | 0.44% | 9.55 (-0.02) | 506 (38.13%) |
| 2026-04-29 | 43.85 (-2.01%) | 4785 | -62.0 | 16 | 8.0 | 0 | 0.33% | 9.57 (-0.13) | 366 (-27.16%) |
| 2026-04-28 | 44.75 (2.29%) | 4847 | -14.0 | 8 | 2.0 | 0 | 0.17% | 9.7 (-0.03) | 503 (-37.74%) |
| 2026-04-27 | 43.75 (-0.91%) | 4861 | -24.0 | 6 | -4.0 | 0 | 0.12% | 9.73 (-0.04) | 808 (-10.42%) |
| 2026-04-24 | 44.15 (-3.39%) | 4885 | 43.0 | 10 | 0.0 | 0 | 0.2% | 9.77 (0.08) | 902 (-27.77%) |
| 2026-04-23 | 45.7 (-3.38%) | 4842 | 49.0 | 10 | -6.0 | 0 | 0.21% | 9.69 (0.1) | 1249 (21.71%) |
| 2026-04-22 | 47.3 (0.32%) | 4793 | 31.0 | 16 | 0.0 | 0 | 0.33% | 9.59 (0.06) | 1026 (13.45%) |
| 2026-04-21 | 47.15 (1.62%) | 4762 | -3.0 | 16 | 2.0 | 0 | 0.34% | 9.53 (0.0) | 904 (51.39%) |
| 2026-04-20 | 46.4 (1.53%) | 4765 | -26.0 | 14 | -1.0 | 0 | 0.29% | 9.53 (-0.06) | 597 (6.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 45.7 (-0.44%) | 4791 | 0.0 | 15 | 1.0 | 0 | 0.31% | 9.59 (0.0) | 558 (5.26%) |
| 2026-04-16 | 45.9 (1.32%) | 4791 | -21.0 | 14 | 0.0 | 1 | 0.29% | 9.59 (-0.04) | 530 (-25.33%) |
| 2026-04-15 | 45.3 (0.44%) | 4812 | 40.0 | 14 | 0.0 | 0 | 0.29% | 9.63 (0.08) | 710 (8.14%) |
| 2026-04-14 | 45.1 (1.35%) | 4772 | -6.0 | 14 | 1.0 | 0 | 0.29% | 9.55 (-0.01) | 657 (12.25%) |
| 2026-04-13 | 44.5 (-1.55%) | 4778 | 30.0 | 13 | 1.0 | 0 | 0.27% | 9.56 (0.06) | 585 (10.8%) |
| 2026-04-10 | 45.2 (-1.31%) | 4748 | 39.0 | 12 | -1.0 | 0 | 0.25% | 9.5 (0.08) | 528 (11.44%) |
| 2026-04-09 | 45.8 (0.55%) | 4709 | 79.0 | 13 | 2.0 | 0 | 0.28% | 9.42 (0.16) | 474 (-33.06%) |
| 2026-04-08 | 45.55 (3.52%) | 4630 | 75.0 | 11 | -2.0 | 0 | 0.24% | 9.26 (0.15) | 708 (-49.71%) |
| 2026-04-07 | 44.0 (-4.35%) | 4555 | -130.0 | 13 | 6.0 | 0 | 0.29% | 9.11 (-0.26) | 1408 (222.15%) |
| 2026-04-02 | 46.0 (-2.54%) | 4685 | 18.0 | 7 | -2.0 | 0 | 0.15% | 9.37 (0.03) | 437 (20.08%) |
| 2026-04-01 | 47.2 (2.39%) | 4667 | -27.0 | 9 | 1.0 | 0 | 0.19% | 9.34 (-0.05) | 364 (-61.21%) |
| 2026-03-31 | 46.1 (-4.95%) | 4694 | 6.0 | 8 | -7.0 | 0 | 0.17% | 9.39 (0.01) | 938 (-50.31%) |
| 2026-03-30 | 48.5 (2.97%) | 4688 | 100.0 | 15 | 10.0 | 0 | 0.32% | 9.38 (0.2) | 1888 (503.02%) |
| 2026-03-27 | 47.1 (0.64%) | 4588 | 3.0 | 5 | 0.0 | 0 | 0.11% | 9.18 (0.01) | 313 (-9.19%) |
| 2026-03-26 | 46.8 (-1.47%) | 4585 | 12.0 | 5 | -1.0 | 0 | 0.11% | 9.17 (0.02) | 344 (33.2%) |
| 2026-03-25 | 47.5 (1.17%) | 4573 | -10.0 | 6 | 0.0 | 0 | 0.13% | 9.15 (-0.02) | 258 (-18.35%) |
| 2026-03-24 | 46.95 (-0.11%) | 4583 | 1.0 | 6 | 0.0 | 0 | 0.13% | 9.17 (0.0) | 317 (-33.96%) |
| 2026-03-23 | 47.0 (-1.98%) | 4582 | 12.0 | 6 | 1.0 | 0 | 0.13% | 9.17 (0.03) | 480 (-34.33%) |
| 2026-03-20 | 47.95 (-2.34%) | 4570 | -137.0 | 5 | 5.0 | 0 | 0.11% | 9.14 (-0.28) | 731 (-37.8%) |
| 2026-03-19 | 49.1 (-3.16%) | 4707 | 100.0 | 0 | 0.0 | 0 | 0.0% | 9.42 (0.2) | 1175 (92.91%) |
| 2026-03-18 | 50.7 (-0.78%) | 4607 | 29.0 | 0 | 0.0 | 0 | 0.0% | 9.22 (0.06) | 609 (30.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 51.1 (2.71%) | 4578 | -20.0 | 0 | 0.0 | 0 | 0.0% | 9.16 (-0.04) | 468 (38.83%) |
| 2026-03-16 | 49.75 (1.53%) | 4598 | -15.0 | 0 | -3.0 | 0 | 0.0% | 9.2 (-0.03) | 337 (-37.55%) |
| 2026-03-13 | 49.0 (-1.11%) | 4613 | -21.0 | 3 | -1.0 | 0 | 0.07% | 9.23 (-0.04) | 540 (2.75%) |
| 2026-03-12 | 49.55 (-2.46%) | 4634 | -14.0 | 4 | -1.0 | 0 | 0.09% | 9.27 (-0.03) | 525 (-20.78%) |
| 2026-03-11 | 50.8 (3.78%) | 4648 | -31.0 | 5 | 0.0 | 0 | 0.11% | 9.3 (-0.06) | 663 (41.08%) |
| 2026-03-10 | 48.95 (3.05%) | 4679 | 13.0 | 5 | -2.0 | 0 | 0.11% | 9.36 (0.02) | 470 (-57.2%) |
| 2026-03-09 | 47.5 (-5.94%) | 4666 | -138.0 | 7 | 0.0 | 0 | 0.15% | 9.34 (-0.27) | 1098 (99.45%) |
| 2026-03-06 | 50.5 (0.4%) | 4804 | -11.0 | 7 | -10.0 | 0 | 0.15% | 9.61 (-0.02) | 551 (-31.7%) |
| 2026-03-05 | 50.3 (1.21%) | 4815 | -41.0 | 17 | 5.0 | 0 | 0.35% | 9.63 (-0.09) | 806 (-50.63%) |
| 2026-03-04 | 49.7 (-7.1%) | 4856 | -232.0 | 12 | -3.0 | 0 | 0.25% | 9.72 (-0.46) | 1634 (-7.38%) |
| 2026-03-03 | 53.5 (-6.14%) | 5088 | 11.0 | 15 | 5.0 | 0 | 0.29% | 10.18 (0.02) | 1764 (154.49%) |
| 2026-03-02 | 57.0 (-1.72%) | 5077 | 20.0 | 10 | 2.0 | 0 | 0.2% | 10.16 (0.04) | 693 (-25.72%) |
| 2026-02-26 | 58.0 (-0.85%) | 5057 | 11.0 | 8 | 0.0 | 0 | 0.16% | 10.12 (0.02) | 933 (42.72%) |
| 2026-02-25 | 58.5 (-0.51%) | 5046 | 0.0 | 8 | 0.0 | 0 | 0.16% | 10.1 (0.0) | 653 (-22.72%) |
| 2026-02-24 | 58.8 (-0.51%) | 5046 | -19.0 | 8 | -2.0 | 0 | 0.16% | 10.1 (-0.03) | 846 (58.87%) |
| 2026-02-23 | 59.1 (1.9%) | 5065 | -62.0 | 10 | 1.0 | 0 | 0.2% | 10.13 (-0.13) | 532 (24.94%) |
| 2026-02-11 | 58.0 (-1.19%) | 5127 | -63.0 | 9 | 0.0 | 0 | 0.18% | 10.26 (-0.12) | 426 (22.67%) |
| 2026-02-10 | 58.7 (0.69%) | 5190 | -30.0 | 9 | 0.0 | 0 | 0.17% | 10.38 (-0.07) | 347 (-25.08%) |
| 2026-02-09 | 58.3 (2.64%) | 5220 | -3.0 | 9 | -2.0 | 0 | 0.17% | 10.45 (0.0) | 463 (-28.66%) |
| 2026-02-06 | 56.8 (-2.57%) | 5223 | -7.0 | 11 | -7.0 | 0 | 0.21% | 10.45 (-0.02) | 650 (-18.93%) |
| 2026-02-05 | 58.3 (-3.8%) | 5230 | 66.0 | 18 | -31.0 | 0 | 0.34% | 10.47 (0.14) | 802 (-20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 60.6 (2.54%) | 5164 | 5.0 | 49 | 18.0 | 0 | 0.95% | 10.33 (0.01) | 1007 (-10.4%) |
| 2026-02-03 | 59.1 (5.16%) | 5159 | -85.0 | 31 | 16.0 | 0 | 0.6% | 10.32 (-0.17) | 1125 (50.98%) |
| 2026-02-02 | 56.2 (-2.6%) | 5244 | -10.0 | 15 | -9.0 | 0 | 0.29% | 10.49 (-0.02) | 745 (-28.52%) |
| 2026-01-30 | 57.7 (-3.19%) | 5254 | -12.0 | 24 | -9.0 | 0 | 0.46% | 10.51 (-0.03) | 1042 (12.84%) |
| 2026-01-29 | 59.6 (-2.77%) | 5266 | -60.0 | 33 | -9.0 | 0 | 0.63% | 10.54 (-0.12) | 923 (-2.09%) |
| 2026-01-28 | 61.3 (0.49%) | 5326 | -39.0 | 42 | -1.0 | 0 | 0.79% | 10.66 (-0.08) | 943 (-16.86%) |
| 2026-01-27 | 61.0 (-2.71%) | 5365 | 121.0 | 43 | -14.0 | 0 | 0.8% | 10.74 (0.25) | 1135 (78.44%) |
| 2026-01-26 | 62.7 (1.29%) | 5244 | -27.0 | 57 | 0.0 | 0 | 1.09% | 10.49 (-0.06) | 636 (-39.72%) |
| 2026-01-23 | 61.9 (0.0%) | 5271 | -76.0 | 57 | -2.0 | 0 | 1.08% | 10.55 (-0.15) | 1055 (6.25%) |
| 2026-01-22 | 61.9 (-0.16%) | 5347 | 51.0 | 59 | -15.0 | 0 | 1.1% | 10.7 (0.1) | 993 (-4.16%) |
| 2026-01-21 | 62.0 (-1.59%) | 5296 | 1.0 | 74 | -2.0 | 0 | 1.4% | 10.6 (0.0) | 1036 (1.13%) |
| 2026-01-20 | 63.0 (-1.1%) | 5295 | -2.0 | 76 | 0.0 | 0 | 1.44% | 10.6 (0.0) | 1024 (-26.97%) |
| 2026-01-19 | 63.7 (1.92%) | 5297 | 0.0 | 76 | 2.0 | 0 | 1.43% | 10.6 (0.0) | 1403 (40.48%) |
| 2026-01-16 | 62.5 (-0.64%) | 5297 | 61.0 | 74 | -1.0 | 0 | 1.4% | 10.6 (0.12) | 998 (41.6%) |
| 2026-01-15 | 62.9 (0.64%) | 5236 | -41.0 | 75 | 1.0 | 0 | 1.43% | 10.48 (-0.08) | 705 (1.59%) |
| 2026-01-14 | 62.5 (1.13%) | 5277 | -66.0 | 74 | 0.0 | 0 | 1.4% | 10.56 (-0.13) | 694 (-15.15%) |
| 2026-01-13 | 61.8 (-2.06%) | 5343 | -9.0 | 74 | 2.0 | 0 | 1.38% | 10.69 (-0.02) | 818 (37.43%) |
| 2026-01-12 | 63.1 (0.8%) | 5352 | -19.0 | 72 | 1.0 | 0 | 1.35% | 10.71 (-0.04) | 595 (-30.18%) |
| 2026-01-09 | 62.6 (1.95%) | 5371 | 21.0 | 71 | 1.0 | 0 | 1.32% | 10.75 (0.04) | 852 (16.34%) |
| 2026-01-08 | 61.4 (-2.07%) | 5350 | -66.0 | 70 | 1.0 | 0 | 1.31% | 10.71 (-0.13) | 733 (0.35%) |
| 2026-01-07 | 62.7 (0.64%) | 5416 | 28.0 | 69 | 3.0 | 0 | 1.27% | 10.84 (0.06) | 730 (1.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 62.3 (-0.95%) | 5388 | -39.0 | 66 | -15.0 | 0 | 1.22% | 10.78 (-0.08) | 720 (-10.34%) |
| 2026-01-05 | 62.9 (0.16%) | 5427 | -53.0 | 81 | 0.0 | 0 | 1.49% | 10.86 (-0.11) | 803 (34.37%) |
| 2026-01-02 | 62.8 (0.48%) | 5480 | -16.0 | 81 | -2.0 | 0 | 1.48% | 10.97 (-0.03) | 597 (16.44%) |
| 2025-12-31 | 62.5 (-0.79%) | 5496 | -16.0 | 83 | 0.0 | 0 | 1.51% | 11.0 (-0.03) | 513 (-34.16%) |
| 2025-12-30 | 63.0 (-2.02%) | 5512 | -7.0 | 83 | -17.0 | 0 | 1.51% | 11.03 (-0.01) | 779 (-47.37%) |
| 2025-12-29 | 64.3 (-1.08%) | 5519 | -97.0 | 100 | 2.0 | 0 | 1.81% | 11.04 (-0.2) | 1481 (-20.71%) |
| 2025-12-26 | 65.0 (3.17%) | 5616 | -137.0 | 98 | 14.0 | 0 | 1.75% | 11.24 (-0.27) | 1868 (-4.36%) |
| 2025-12-24 | 63.0 (2.11%) | 5753 | -90.0 | 84 | 5.0 | 0 | 1.46% | 11.51 (-0.18) | 1954 (10.17%) |
| 2025-12-23 | 61.7 (-0.8%) | 5843 | 30.0 | 79 | -5.0 | 0 | 1.35% | 11.69 (0.06) | 1773 (39.12%) |
| 2025-12-22 | 62.2 (2.64%) | 5813 | -10.0 | 84 | 7.0 | 0 | 1.45% | 11.63 (-0.02) | 1274 (14.43%) |
| 2025-12-19 | 60.6 (3.77%) | 5823 | -53.0 | 77 | 16.0 | 0 | 1.32% | 11.65 (-0.11) | 1114 (182.14%) |
| 2025-12-18 | 58.4 (-1.02%) | 5876 | 26.0 | 61 | -10.0 | 0 | 1.04% | 11.76 (0.05) | 394 (-51.14%) |
| 2025-12-17 | 59.0 (0.68%) | 5850 | -30.0 | 71 | -1.0 | 0 | 1.21% | 11.71 (-0.06) | 808 (33.08%) |
| 2025-12-16 | 58.6 (-0.51%) | 5880 | -6.0 | 72 | 5.0 | 0 | 1.22% | 11.77 (-0.01) | 607 (31.17%) |
| 2025-12-15 | 58.9 (0.34%) | 5886 | 11.0 | 67 | 11.0 | 0 | 1.14% | 11.78 (0.02) | 462 (31.3%) |
| 2025-12-12 | 58.7 (-0.17%) | 5875 | 2.0 | 56 | 4.0 | 0 | 0.95% | 11.76 (0.01) | 352 (-30.92%) |
| 2025-12-11 | 58.8 (0.51%) | 5873 | -33.0 | 52 | 0.0 | 0 | 0.89% | 11.75 (-0.07) | 510 (-40.51%) |
| 2025-12-10 | 58.5 (-0.34%) | 5906 | -4.0 | 52 | -1.0 | 0 | 0.88% | 11.82 (-0.01) | 858 (59.1%) |
| 2025-12-09 | 58.7 (-0.68%) | 5910 | -95.0 | 53 | -3.0 | 0 | 0.9% | 11.83 (-0.19) | 539 (26.72%) |
| 2025-12-08 | 59.1 (-0.51%) | 6005 | -3.0 | 56 | -3.0 | 0 | 0.93% | 12.02 (0.0) | 425 (5.29%) |
| 2025-12-05 | 59.4 (-1.33%) | 6008 | 26.0 | 59 | -3.0 | 0 | 0.98% | 12.02 (0.05) | 404 (-29.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 60.2 (0.67%) | 5982 | -58.0 | 62 | 3.0 | 0 | 1.04% | 11.97 (-0.12) | 570 (-50.31%) |
| 2025-12-03 | 59.8 (1.36%) | 6040 | 14.0 | 59 | -2.0 | 0 | 0.98% | 12.09 (0.03) | 1147 (192.89%) |
| 2025-12-02 | 59.0 (-1.01%) | 6026 | 33.0 | 61 | -12.0 | 0 | 1.01% | 12.06 (0.07) | 391 (-4.26%) |
| 2025-12-01 | 59.6 (-1.16%) | 5993 | 12.0 | 73 | -4.0 | 0 | 1.22% | 11.99 (0.02) | 409 (-12.69%) |
| 2025-11-28 | 60.3 (0.67%) | 5981 | 0.0 | 77 | -2.0 | 0 | 1.29% | 11.97 (0.0) | 468 (-37.27%) |
| 2025-11-27 | 59.9 (-1.16%) | 5981 | 7.0 | 79 | -5.0 | 0 | 1.32% | 11.97 (0.02) | 747 (-8.55%) |
| 2025-11-26 | 60.6 (2.71%) | 5974 | -107.0 | 84 | 17.0 | 0 | 1.41% | 11.95 (-0.22) | 816 (83.21%) |
| 2025-11-25 | 59.0 (1.72%) | 6081 | 14.0 | 67 | 0.0 | 0 | 1.1% | 12.17 (0.03) | 445 (-12.64%) |
| 2025-11-24 | 58.0 (1.22%) | 6067 | -61.0 | 67 | -56.0 | 0 | 1.1% | 12.14 (-0.12) | 510 (-44.52%) |
| 2025-11-21 | 57.3 (-2.88%) | 6128 | -53.0 | 123 | -38.0 | 0 | 2.01% | 12.26 (-0.11) | 920 (12.8%) |
| 2025-11-20 | 59.0 (2.43%) | 6181 | -58.0 | 161 | -14.0 | 0 | 2.6% | 12.37 (-0.11) | 815 (-23.57%) |
| 2025-11-19 | 57.6 (-0.17%) | 6239 | -146.0 | 175 | 11.0 | 0 | 2.8% | 12.48 (-0.3) | 1067 (-45.48%) |
| 2025-11-18 | 57.7 (-2.37%) | 6385 | -199.0 | 164 | -1.0 | 0 | 2.57% | 12.78 (-0.39) | 1957 (-38.88%) |
| 2025-11-17 | 59.1 (-4.83%) | 6584 | -414.0 | 165 | -115.0 | 0 | 2.51% | 13.17 (-0.83) | 3202 (-50.75%) |
| 2025-11-14 | 62.1 (-10.0%) | 6998 | 248.0 | 280 | 116.0 | 0 | 4.0% | 14.0 (0.49) | 6502 (385.95%) |
| 2025-11-13 | 69.0 (0.73%) | 6750 | -36.0 | 164 | 0.0 | 0 | 2.43% | 13.51 (-0.07) | 1338 (24.32%) |
| 2025-11-12 | 68.5 (0.74%) | 6786 | -13.0 | 164 | -2.0 | 0 | 2.42% | 13.58 (-0.02) | 1076 (-7.18%) |
| 2025-11-11 | 68.0 (1.19%) | 6799 | -51.0 | 166 | 6.0 | 0 | 2.44% | 13.6 (-0.11) | 1159 (44.66%) |
| 2025-11-10 | 67.2 (0.3%) | 6850 | -64.0 | 160 | 0.0 | 0 | 2.34% | 13.71 (-0.12) | 801 (-29.23%) |
| 2025-11-07 | 67.0 (-2.19%) | 6914 | -76.0 | 160 | -2.0 | 0 | 2.31% | 13.83 (-0.16) | 1132 (-40.69%) |
| 2025-11-06 | 68.5 (0.15%) | 6990 | -97.0 | 162 | -1.0 | 0 | 2.32% | 13.99 (-0.19) | 1909 (5.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 68.4 (0.29%) | 7087 | -118.0 | 163 | 2.0 | 0 | 2.3% | 14.18 (-0.24) | 1802 (-57.44%) |
| 2025-11-04 | 68.2 (-5.67%) | 7205 | -44.0 | 161 | -5.0 | 0 | 2.23% | 14.42 (-0.08) | 4234 (-26.05%) |
| 2025-11-03 | 72.3 (2.12%) | 7249 | -69.0 | 166 | -2.0 | 0 | 2.29% | 14.5 (-0.14) | 5726 (216.13%) |
| 2025-10-31 | 70.8 (1.43%) | 7318 | -57.0 | 168 | -14.0 | 0 | 2.3% | 14.64 (-0.12) | 1811 (-32.77%) |
| 2025-10-30 | 69.8 (-1.69%) | 7375 | -274.0 | 182 | 1.0 | 0 | 2.47% | 14.76 (-0.55) | 2694 (-5.07%) |
| 2025-10-29 | 71.0 (-1.53%) | 7649 | 12.0 | 181 | -46.0 | 0 | 2.37% | 15.31 (0.03) | 2837 (-61.08%) |
| 2025-10-28 | 72.1 (-1.1%) | 7637 | 260.0 | 227 | 1.0 | 0 | 2.97% | 15.28 (0.52) | 7292 (123.3%) |
| 2025-10-27 | 72.9 (1.67%) | 7377 | -101.0 | 226 | -18.0 | 0 | 3.06% | 14.76 (-0.2) | 3265 (142.26%) |
| 2025-10-23 | 71.7 (-0.42%) | 7478 | -90.0 | 244 | -7.0 | 0 | 3.26% | 14.96 (-0.18) | 1348 (-62.58%) |
| 2025-10-22 | 72.0 (-2.7%) | 7568 | 49.0 | 251 | -31.0 | 0 | 3.32% | 15.14 (0.09) | 3602 (-50.09%) |
| 2025-10-21 | 74.0 (4.08%) | 7519 | 52.0 | 282 | 19.0 | 0 | 3.75% | 15.05 (0.11) | 7218 (184.45%) |
| 2025-10-20 | 71.1 (0.57%) | 7467 | -106.0 | 263 | -15.0 | 0 | 3.52% | 14.94 (-0.21) | 2537 (3.92%) |
| 2025-10-17 | 70.7 (-2.88%) | 7573 | -51.0 | 278 | -73.0 | 1 | 3.67% | 15.15 (-0.11) | 2441 (-13.45%) |
| 2025-10-16 | 72.8 (0.55%) | 7624 | -14.0 | 351 | 35.0 | 0 | 4.6% | 15.26 (-0.02) | 2821 (-11.86%) |
| 2025-10-15 | 72.4 (2.7%) | 7638 | -19.0 | 316 | 23.0 | 0 | 4.14% | 15.28 (-0.04) | 3200 (-54.6%) |
| 2025-10-14 | 70.5 (-4.47%) | 7657 | -527.0 | 293 | 17.0 | 0 | 3.83% | 15.32 (-1.06) | 7049 (21.92%) |
| 2025-10-13 | 73.8 (-2.38%) | 8184 | -370.0 | 276 | -29.0 | 0 | 3.37% | 16.38 (-0.74) | 5782 (-48.67%) |
| 2025-10-09 | 75.6 (-1.31%) | 8554 | 191.0 | 305 | -83.0 | 3 | 3.57% | 17.12 (0.39) | 11265 (-48.23%) |
| 2025-10-08 | 76.6 (4.22%) | 8363 | 609.0 | 388 | 114.0 | 0 | 4.64% | 16.73 (1.21) | 21762 (0.0%) |
| 2025-10-07 | 73.5 (3.52%) | 7754 | 613.0 | 274 | 2.0 | 1 | 3.53% | 15.52 (1.23) | 21762 (348.81%) |
| 2025-10-03 | 71.0 (9.91%) | 7141 | 138.0 | 272 | 21.0 | 0 | 3.81% | 14.29 (0.28) | 4849 (42.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 64.6 (0.47%) | 7003 | 23.0 | 251 | 10.0 | 0 | 3.58% | 14.01 (0.04) | 3400 (100.16%) |
| 2025-10-01 | 64.3 (0.47%) | 6980 | -19.0 | 241 | 5.0 | 0 | 3.45% | 13.97 (-0.03) | 1698 (27.68%) |
| 2025-09-30 | 64.0 (1.27%) | 6999 | -17.0 | 236 | 1.0 | 0 | 3.37% | 14.0 (-0.04) | 1330 (-63.22%) |
| 2025-09-26 | 63.2 (-3.22%) | 7016 | -384.0 | 235 | -2.0 | 0 | 3.35% | 14.04 (-0.77) | 3617 (-17.38%) |
| 2025-09-25 | 65.3 (-2.83%) | 7400 | -152.0 | 237 | -11.0 | 0 | 3.2% | 14.81 (-0.3) | 4379 (37.23%) |
| 2025-09-24 | 67.2 (-2.18%) | 7552 | -62.0 | 248 | -3.0 | 0 | 3.28% | 15.11 (-0.13) | 3190 (-67.8%) |
| 2025-09-23 | 68.7 (-1.58%) | 7614 | -81.0 | 251 | -19.0 | 0 | 3.3% | 15.24 (-0.16) | 9910 (24.67%) |
| 2025-09-22 | 69.8 (4.18%) | 7695 | 363.0 | 270 | 7.0 | 0 | 3.51% | 15.4 (0.73) | 7948 (-1.27%) |
| 2025-09-19 | 67.0 (2.13%) | 7332 | 273.0 | 263 | 11.0 | 0 | 3.59% | 14.67 (0.55) | 8050 (26.31%) |
| 2025-09-18 | 65.6 (-2.38%) | 7059 | 227.0 | 252 | 1.0 | 0 | 3.57% | 14.12 (0.45) | 6373 (-55.64%) |
| 2025-09-17 | 67.2 (4.02%) | 6832 | 621.0 | 251 | 11.0 | 1 | 3.67% | 13.67 (1.24) | 14367 (154.33%) |
| 2025-09-16 | 64.6 (-4.15%) | 6211 | 63.0 | 240 | -51.0 | 0 | 3.86% | 12.43 (0.13) | 5648 (-46.27%) |
| 2025-09-15 | 67.4 (-2.88%) | 6148 | 434.0 | 291 | -37.0 | 0 | 4.73% | 12.3 (0.87) | 10513 (-45.69%) |
| 2025-09-12 | 69.4 (4.99%) | 5714 | 843.0 | 328 | 85.0 | 0 | 5.74% | 11.43 (1.68) | 19358 (570.42%) |
| 2025-09-11 | 66.1 (9.98%) | 4871 | -13.0 | 243 | 12.0 | 1 | 4.99% | 9.75 (-0.02) | 2887 (317.65%) |
| 2025-09-10 | 60.1 (-0.83%) | 4884 | 12.0 | 231 | 0.0 | 0 | 4.73% | 9.77 (0.02) | 691 (22.59%) |
| 2025-09-09 | 60.6 (-0.16%) | 4872 | -11.0 | 231 | -7.0 | 0 | 4.74% | 9.75 (-0.02) | 563 (-11.88%) |
| 2025-09-08 | 60.7 (1.17%) | 4883 | -35.0 | 238 | -1.0 | 0 | 4.87% | 9.77 (-0.07) | 640 (-34.78%) |
| 2025-09-05 | 60.0 (-1.15%) | 4918 | -25.0 | 239 | -2.0 | 0 | 4.86% | 9.84 (-0.05) | 981 (-16.47%) |
| 2025-09-04 | 60.7 (-0.49%) | 4943 | -109.0 | 241 | -6.0 | 0 | 4.88% | 9.89 (-0.22) | 1174 (-15.02%) |
| 2025-09-03 | 61.0 (-2.56%) | 5052 | 70.0 | 247 | 6.0 | 0 | 4.89% | 10.11 (0.14) | 1382 (-5.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 62.6 (1.29%) | 4982 | 103.0 | 241 | 1.0 | 0 | 4.84% | 9.97 (0.21) | 1463 (24.97%) |
| 2025-09-01 | 61.8 (-0.16%) | 4879 | -18.0 | 240 | 0.0 | 0 | 4.92% | 9.76 (-0.04) | 1171 (-16.81%) |
| 2025-08-29 | 61.9 (-1.12%) | 4897 | -281.0 | 240 | -2.0 | 0 | 4.9% | 9.8 (-0.56) | 1407 (7.92%) |
| 2025-08-28 | 62.6 (-1.42%) | 5178 | -72.0 | 242 | -3.0 | 0 | 4.67% | 10.36 (-0.15) | 1304 (-32.0%) |
| 2025-08-27 | 63.5 (1.6%) | 5250 | -184.0 | 245 | -5.0 | 0 | 4.67% | 10.51 (-0.36) | 1918 (75.96%) |
| 2025-08-26 | 62.5 (1.3%) | 5434 | -12.0 | 250 | -3.0 | 0 | 4.6% | 10.87 (-0.03) | 1090 (-4.74%) |
| 2025-08-25 | 61.7 (1.98%) | 5446 | 65.0 | 253 | 26.0 | 0 | 4.65% | 10.9 (0.13) | 1144 (21.87%) |
| 2025-08-22 | 60.5 (-1.63%) | 5381 | 52.0 | 227 | 12.0 | 0 | 4.22% | 10.77 (0.11) | 939 (-21.96%) |
| 2025-08-21 | 61.5 (1.65%) | 5329 | -21.0 | 215 | -3.0 | 0 | 4.03% | 10.66 (-0.05) | 1203 (-17.31%) |
| 2025-08-20 | 60.5 (-0.66%) | 5350 | 102.0 | 218 | 5.0 | 0 | 4.07% | 10.71 (0.21) | 1455 (-39.13%) |
| 2025-08-19 | 60.9 (-1.77%) | 5248 | 1.0 | 213 | -19.0 | 0 | 4.06% | 10.5 (0.0) | 2390 (-73.64%) |
| 2025-08-18 | 62.0 (-2.52%) | 5247 | -317.0 | 232 | -14.0 | 0 | 4.42% | 10.5 (-0.63) | 9066 (63.3%) |
| 2025-08-15 | 63.6 (9.84%) | 5564 | 406.0 | 246 | -20.0 | 0 | 4.42% | 11.13 (0.81) | 5552 (465.49%) |
| 2025-08-14 | 57.9 (1.4%) | 5158 | -181.0 | 266 | 1.0 | 0 | 5.16% | 10.32 (-0.36) | 981 (-66.64%) |
| 2025-08-13 | 57.1 (-4.19%) | 5339 | 76.0 | 265 | -19.0 | 0 | 4.96% | 10.68 (0.15) | 2943 (-49.77%) |
| 2025-08-12 | 59.6 (6.81%) | 5263 | -39.0 | 284 | 13.0 | 0 | 5.4% | 10.53 (-0.08) | 5859 (590.77%) |
| 2025-08-11 | 55.8 (1.27%) | 5302 | 5.0 | 271 | -1.0 | 0 | 5.11% | 10.61 (0.01) | 848 (-37.84%) |
| 2025-08-08 | 55.1 (0.18%) | 5297 | 29.0 | 272 | -1.0 | 0 | 5.13% | 10.6 (0.06) | 1364 (114.2%) |
| 2025-08-07 | 55.0 (0.55%) | 5268 | 1.0 | 273 | -2.0 | 0 | 5.18% | 10.54 (0.0) | 637 (-2.73%) |
| 2025-08-06 | 54.7 (-1.08%) | 5267 | -8.0 | 275 | 4.0 | 0 | 5.22% | 10.54 (-0.02) | 654 (-67.45%) |
| 2025-08-05 | 55.3 (0.36%) | 5275 | 64.0 | 271 | 11.0 | 0 | 5.14% | 10.56 (0.13) | 2012 (24.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.1 (4.75%) | 5211 | 158.0 | 260 | 4.0 | 0 | 4.99% | 10.43 (0.32) | 1619 (298.66%) |
| 2025-08-01 | 52.6 (2.14%) | 5053 | -19.0 | 256 | 2.0 | 0 | 5.07% | 10.11 (-0.04) | 406 (41.59%) |
| 2025-07-31 | 51.5 (-0.58%) | 5072 | -14.0 | 254 | -9.0 | 0 | 5.01% | 10.15 (-0.03) | 286 (-11.34%) |
| 2025-07-30 | 51.8 (0.19%) | 5086 | -198.0 | 263 | -1.0 | 0 | 5.17% | 10.18 (-0.39) | 323 (-13.95%) |
| 2025-07-29 | 51.7 (-1.15%) | 5284 | -3.0 | 264 | 0.0 | 0 | 5.0% | 10.57 (-0.01) | 376 (24.91%) |
| 2025-07-28 | 52.3 (-0.57%) | 5287 | -34.0 | 264 | -2.0 | 0 | 4.99% | 10.58 (-0.07) | 301 (-25.44%) |
| 2025-07-25 | 52.6 (-0.75%) | 5321 | 0.0 | 266 | 2.0 | 0 | 5.0% | 10.65 (0.0) | 403 (-51.02%) |
| 2025-07-24 | 53.0 (1.92%) | 5321 | -21.0 | 264 | 4.0 | 0 | 4.96% | 10.65 (-0.04) | 824 (132.3%) |
| 2025-07-23 | 52.0 (2.97%) | 5342 | -41.0 | 260 | 1.0 | 0 | 4.87% | 10.69 (-0.08) | 354 (-21.93%) |
| 2025-07-22 | 50.5 (-2.7%) | 5383 | 35.0 | 259 | 52.0 | 0 | 4.81% | 10.77 (0.07) | 454 (48.48%) |
| 2025-07-21 | 51.9 (0.97%) | 5348 | -27.0 | 207 | -1.0 | 0 | 3.87% | 10.7 (-0.06) | 306 (-28.56%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.75 (-6.25%) | 5096 | -268.0 | 24 | -3.0 | 0.47% | 10.2 (-0.53) | 5218 (-64.46%) |
| 2026-07-09 | 42.4 (-4.07%) | 5364 | 652.0 | 27 | 5.0 | 0.5% | 10.73 (1.3) | 14681 (94.22%) |
| 2026-07-03 | 44.2 (11.9%) | 4712 | -82.0 | 22 | 5.0 | 0.47% | 9.43 (-0.16) | 7559 (114.04%) |
| 2026-06-26 | 39.5 (-2.59%) | 4794 | 75.0 | 17 | -20.0 | 0.35% | 9.59 (0.15) | 3531 (65.6%) |
| 2026-06-18 | 40.55 (-0.98%) | 4719 | -92.0 | 37 | 21.0 | 0.78% | 9.44 (-0.19) | 2132 (-51.4%) |
| 2026-06-12 | 40.95 (-7.25%) | 4811 | -250.0 | 16 | -45.0 | 0.33% | 9.63 (-0.5) | 4387 (-63.03%) |
| 2026-06-05 | 44.15 (-1.89%) | 5061 | 238.0 | 61 | -89.0 | 1.21% | 10.13 (0.48) | 11867 (-18.17%) |
| 2026-05-29 | 45.0 (7.4%) | 4823 | 390.0 | 150 | 117.0 | 3.11% | 9.65 (0.78) | 14503 (288.58%) |
| 2026-05-22 | 41.9 (4.36%) | 4433 | -246.0 | 33 | 14.0 | 0.74% | 8.87 (-0.49) | 3732 (-34.88%) |
| 2026-05-15 | 40.15 (-6.63%) | 4679 | 261.0 | 19 | 3.0 | 0.41% | 9.36 (0.52) | 5731 (41.36%) |
| 2026-05-08 | 43.0 (-0.46%) | 4418 | -354.0 | 16 | -5.0 | 0.36% | 8.84 (-0.71) | 4054 (85.63%) |
| 2026-04-30 | 43.2 (-2.15%) | 4772 | -113.0 | 21 | 11.0 | 0.44% | 9.55 (-0.22) | 2184 (-53.32%) |
| 2026-04-24 | 44.15 (-3.39%) | 4885 | 94.0 | 10 | -5.0 | 0.2% | 9.77 (0.18) | 4679 (53.83%) |
| 2026-04-17 | 45.7 (1.11%) | 4791 | 43.0 | 15 | 3.0 | 0.31% | 9.59 (0.09) | 3042 (-2.47%) |
| 2026-04-10 | 45.2 (-1.74%) | 4748 | 63.0 | 12 | 5.0 | 0.25% | 9.5 (0.13) | 3119 (-14.04%) |
| 2026-04-02 | 46.0 (-2.34%) | 4685 | 97.0 | 7 | 2.0 | 0.15% | 9.37 (0.19) | 3628 (111.65%) |
| 2026-03-27 | 47.1 (-1.77%) | 4588 | 18.0 | 5 | 0.0 | 0.11% | 9.18 (0.04) | 1714 (-48.39%) |
| 2026-03-20 | 47.95 (-2.14%) | 4570 | -43.0 | 5 | 2.0 | 0.11% | 9.14 (-0.09) | 3322 (0.71%) |
| 2026-03-13 | 49.0 (-2.97%) | 4613 | -191.0 | 3 | -4.0 | 0.07% | 9.23 (-0.38) | 3298 (-39.47%) |
| 2026-03-06 | 50.5 (-12.93%) | 4804 | -253.0 | 7 | -1.0 | 0.15% | 9.61 (-0.51) | 5449 (83.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 58.0 (0.0%) | 5057 | -70.0 | 8 | -1.0 | 0.16% | 10.12 (-0.14) | 2966 (139.65%) |
| 2026-02-11 | 58.0 (2.11%) | 5127 | -96.0 | 9 | -2.0 | 0.18% | 10.26 (-0.19) | 1237 (-71.42%) |
| 2026-02-06 | 56.8 (-1.56%) | 5223 | -31.0 | 11 | -13.0 | 0.21% | 10.45 (-0.06) | 4330 (-7.49%) |
| 2026-01-30 | 57.7 (-6.79%) | 5254 | -17.0 | 24 | -33.0 | 0.46% | 10.51 (-0.04) | 4680 (-15.08%) |
| 2026-01-23 | 61.9 (-0.96%) | 5271 | -26.0 | 57 | -17.0 | 1.08% | 10.55 (-0.05) | 5512 (44.6%) |
| 2026-01-16 | 62.5 (-0.16%) | 5297 | -74.0 | 74 | 3.0 | 1.4% | 10.6 (-0.15) | 3812 (-0.73%) |
| 2026-01-09 | 62.6 (-0.32%) | 5371 | -109.0 | 71 | -10.0 | 1.32% | 10.75 (-0.22) | 3840 (13.84%) |
| 2026-01-02 | 62.8 (-3.38%) | 5480 | -136.0 | 81 | -17.0 | 1.48% | 10.97 (-0.27) | 3373 (-50.91%) |
| 2025-12-26 | 65.0 (7.26%) | 5616 | -207.0 | 98 | 21.0 | 1.75% | 11.24 (-0.41) | 6871 (102.86%) |
| 2025-12-19 | 60.6 (3.24%) | 5823 | -52.0 | 77 | 21.0 | 1.32% | 11.65 (-0.11) | 3387 (26.11%) |
| 2025-12-12 | 58.7 (-1.18%) | 5875 | -133.0 | 56 | -3.0 | 0.95% | 11.76 (-0.26) | 2686 (-8.09%) |
| 2025-12-05 | 59.4 (-1.49%) | 6008 | 27.0 | 59 | -18.0 | 0.98% | 12.02 (0.05) | 2922 (-2.22%) |
| 2025-11-28 | 60.3 (5.24%) | 5981 | -147.0 | 77 | -46.0 | 1.29% | 11.97 (-0.29) | 2988 (-62.46%) |
| 2025-11-21 | 57.3 (-7.73%) | 6128 | -870.0 | 123 | -157.0 | 2.01% | 12.26 (-1.74) | 7962 (-26.8%) |
| 2025-11-14 | 62.1 (-7.31%) | 6998 | 84.0 | 280 | 120.0 | 4.0% | 14.0 (0.17) | 10877 (-26.53%) |
| 2025-11-07 | 67.0 (-5.37%) | 6914 | -404.0 | 160 | -8.0 | 2.31% | 13.83 (-0.81) | 14804 (-17.3%) |
| 2025-10-31 | 70.8 (-1.26%) | 7318 | -160.0 | 168 | -76.0 | 2.3% | 14.64 (-0.32) | 17901 (21.72%) |
| 2025-10-23 | 71.7 (1.41%) | 7478 | -95.0 | 244 | -34.0 | 3.26% | 14.96 (-0.19) | 14706 (-30.94%) |
| 2025-10-17 | 70.7 (-6.48%) | 7573 | -981.0 | 278 | -27.0 | 3.67% | 15.15 (-1.97) | 21295 (-61.13%) |
| 2025-10-09 | 75.6 (6.48%) | 8554 | 1413.0 | 305 | 33.0 | 3.57% | 17.12 (2.83) | 54791 (385.79%) |
| 2025-10-03 | 71.0 (12.34%) | 7141 | 125.0 | 272 | 37.0 | 3.81% | 14.29 (0.25) | 11278 (-61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 63.2 (-5.67%) | 7016 | -316.0 | 235 | -28.0 | 3.35% | 14.04 (-0.63) | 29046 (-35.39%) |
| 2025-09-19 | 67.0 (-3.46%) | 7332 | 1618.0 | 263 | -65.0 | 3.59% | 14.67 (3.24) | 44954 (86.21%) |
| 2025-09-12 | 69.4 (15.67%) | 5714 | 796.0 | 328 | 89.0 | 5.74% | 11.43 (1.59) | 24141 (291.07%) |
| 2025-09-05 | 60.0 (-3.07%) | 4918 | 21.0 | 239 | -1.0 | 4.86% | 9.84 (0.04) | 6173 (-10.08%) |
| 2025-08-29 | 61.9 (2.31%) | 4897 | -484.0 | 240 | 13.0 | 4.9% | 9.8 (-0.97) | 6865 (-54.4%) |
| 2025-08-22 | 60.5 (-4.87%) | 5381 | -183.0 | 227 | -19.0 | 4.22% | 10.77 (-0.36) | 15054 (-6.98%) |
| 2025-08-15 | 63.6 (15.43%) | 5564 | 267.0 | 246 | -26.0 | 4.42% | 11.13 (0.53) | 16184 (157.4%) |
| 2025-08-08 | 55.1 (4.75%) | 5297 | 244.0 | 272 | 16.0 | 5.13% | 10.6 (0.49) | 6287 (271.26%) |
| 2025-08-01 | 52.6 (0.0%) | 5053 | -268.0 | 256 | -10.0 | 5.07% | 10.11 (-0.54) | 1693 (-27.73%) |
| 2025-07-25 | 52.6 (2.33%) | 5321 | -54.0 | 266 | 58.0 | 5.0% | 10.65 (-0.11) | 2343 (-4.1%) |
| 2025-07-18 | 51.4 (4.58%) | 5375 | -135.0 | 208 | 4.0 | 3.87% | 10.76 (-0.27) | 2443 (12.59%) |
| 2025-07-11 | 49.15 (-4.19%) | 5510 | 46.0 | 204 | -12.0 | 3.7% | 11.03 (0.1) | 2170 (-58.68%) |
| 2025-07-04 | 51.3 (-2.1%) | 5464 | 119.0 | 216 | 51.0 | 3.95% | 10.93 (0.23) | 5253 (96.01%) |
| 2025-06-27 | 52.4 (5.65%) | 5345 | -114.0 | 165 | -7.0 | 3.09% | 10.7 (-0.22) | 2680 (36.2%) |
| 2025-06-20 | 49.6 (-1.98%) | 5459 | -18.0 | 172 | -17.0 | 3.15% | 10.92 (-0.04) | 1967 (-13.51%) |
| 2025-06-13 | 50.6 (-1.56%) | 5477 | 25.0 | 189 | -8.0 | 3.45% | 10.96 (0.05) | 2275 (-35.97%) |
| 2025-06-06 | 51.4 (-4.46%) | 5452 | -9.0 | 197 | 43.0 | 3.61% | 10.91 (-0.02) | 3553 (40.22%) |
| 2025-05-29 | 53.8 (0.0%) | 5461 | 51.0 | 154 | 0.0 | 2.82% | 10.93 (0.1) | 2533 (46.17%) |
| 2025-05-23 | 53.8 (0.19%) | 5410 | -236.0 | 154 | -8.0 | 2.85% | 10.83 (-0.47) | 1733 (-49.96%) |
| 2025-05-16 | 53.7 (2.87%) | 5646 | -44.0 | 162 | -2.0 | 2.87% | 11.3 (-0.09) | 3464 (-11.77%) |
| 2025-05-09 | 52.2 (4.82%) | 5690 | -291.0 | 164 | 30.0 | 2.88% | 11.39 (-0.58) | 3926 (112.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.8 (4.95%) | 5981 | -125.0 | 134 | 8.0 | 2.24% | 11.97 (-0.25) | 1844 (-17.49%) |
| 2025-04-25 | 47.45 (1.28%) | 6106 | -55.0 | 126 | 2.0 | 2.06% | 12.22 (-0.11) | 2234 (-59.92%) |
| 2025-04-18 | 46.85 (6.48%) | 6161 | -111.0 | 124 | 18.0 | 2.01% | 12.33 (-0.22) | 5576 (-9.47%) |
| 2025-04-11 | 44.0 (-13.39%) | 6272 | -2275.0 | 106 | -22.0 | 1.69% | 12.55 (-4.55) | 6159 (96.28%) |
| 2025-04-02 | 50.8 (-2.68%) | 8547 | -730.0 | 128 | -44.0 | 1.5% | 17.1 (-1.46) | 3138 (-25.44%) |
| 2025-03-28 | 52.2 (-8.58%) | 9277 | -277.0 | 172 | 159.0 | 1.85% | 18.56 (-0.56) | 4209 (73.65%) |
| 2025-03-21 | 57.1 (-3.06%) | 9554 | 65.0 | 13 | -11.0 | 0.14% | 19.12 (0.13) | 2423 (-31.86%) |
| 2025-03-14 | 58.9 (-5.15%) | 9489 | -66.0 | 24 | -130.0 | 0.25% | 18.99 (-0.13) | 3557 (-28.22%) |
| 2025-03-07 | 62.1 (-1.9%) | 9555 | -191.0 | 154 | 0.0 | 1.61% | 19.12 (-0.39) | 4955 (-35.86%) |
| 2025-02-27 | 63.3 (-7.32%) | 9746 | 14.0 | 154 | -61.0 | 1.58% | 19.51 (0.03) | 7725 (34.99%) |
| 2025-02-21 | 68.3 (4.12%) | 9732 | -14.0 | 215 | 11.0 | 2.21% | 19.48 (-0.03) | 5723 (93.01%) |
| 2025-02-14 | 65.6 (3.14%) | 9746 | -293.0 | 204 | 16.0 | 2.09% | 19.51 (-0.59) | 2965 (-15.77%) |
| 2025-02-07 | 63.6 (6.18%) | 10039 | -332.0 | 188 | 42.0 | 1.87% | 20.1 (-0.66) | 3520 (236.52%) |
| 2025-01-22 | 59.9 (1.87%) | 10371 | -183.0 | 146 | 8.0 | 1.41% | 20.76 (-0.37) | 1046 (-70.95%) |
| 2025-01-17 | 58.8 (-1.18%) | 10554 | -523.0 | 138 | 6.0 | 1.31% | 21.13 (-1.05) | 3600 (-44.79%) |
| 2025-01-10 | 59.5 (-8.32%) | 11077 | -203.0 | 132 | 22.0 | 1.19% | 22.18 (-0.4) | 6522 (60.88%) |
| 2025-01-03 | 64.9 (-5.94%) | 11280 | 110.0 | 110 | -11.0 | 0.98% | 22.58 (0.22) | 4054 (-31.05%) |
| 2024-12-27 | 69.0 (3.45%) | 11170 | -401.0 | 121 | 14.0 | 1.08% | 22.36 (-0.8) | 5879 (1.19%) |
| 2024-12-20 | 66.7 (-6.19%) | 11571 | -20.0 | 107 | -89.0 | 0.92% | 23.16 (-0.74) | 5810 (-22.91%) |
| 2024-12-13 | 71.1 (0.71%) | 11591 | -86.0 | 196 | -80.0 | 1.69% | 23.9 (-0.18) | 7537 (-14.4%) |
| 2024-12-06 | 70.6 (-0.56%) | 11677 | -57.0 | 276 | -61.0 | 2.36% | 24.08 (-0.11) | 8805 (-49.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 71.0 (2.31%) | 11734 | 494.0 | 337 | 192.0 | 2.87% | 24.19 (1.02) | 17359 (211.03%) |
| 2024-11-22 | 69.4 (2.36%) | 11240 | 99.0 | 145 | -2.0 | 1.29% | 23.17 (0.2) | 5581 (-55.5%) |
| 2024-11-15 | 67.8 (-4.1%) | 11141 | -63.0 | 147 | -26.0 | 1.32% | 22.97 (-0.13) | 12542 (-47.38%) |
| 2024-11-08 | 70.7 (2.02%) | 11204 | -275.0 | 173 | 32.0 | 1.54% | 23.1 (-0.57) | 23836 (-51.3%) |
| 2024-11-01 | 69.3 (-6.35%) | 11479 | 946.0 | 141 | -84.0 | 1.23% | 23.67 (1.95) | 48946 (163.99%) |
| 2024-10-25 | 74.0 (7.56%) | 10533 | 790.0 | 225 | 195.0 | 2.14% | 21.72 (1.63) | 18541 (356.18%) |
| 2024-10-18 | 68.8 (-0.43%) | 9743 | 79.0 | 30 | -10.0 | 0.31% | 20.09 (0.16) | 4064 (25.92%) |
| 2024-10-11 | 69.1 (-3.49%) | 9664 | -168.0 | 40 | -60.0 | 0.41% | 19.93 (-0.34) | 3227 (17.51%) |
| 2024-10-04 | 71.6 (-3.89%) | 9832 | -36.0 | 100 | -20.0 | 1.02% | 20.27 (-0.08) | 2746 (-69.86%) |
| 2024-09-27 | 74.5 (2.48%) | 9868 | 150.0 | 120 | 49.0 | 1.22% | 20.35 (0.31) | 9113 (246.53%) |
| 2024-09-20 | 72.7 (4.01%) | 9718 | -185.0 | 71 | 8.0 | 0.73% | 20.04 (-0.38) | 2629 (-12.32%) |
| 2024-09-13 | 69.9 (4.48%) | 9903 | -193.0 | 63 | -274.0 | 0.64% | 20.42 (-0.4) | 2999 (-38.74%) |
| 2024-09-06 | 66.9 (-11.74%) | 10096 | -14.0 | 337 | 203.0 | 3.34% | 20.82 (-0.03) | 4895 (-23.78%) |
| 2024-08-30 | 75.8 (0.53%) | 10110 | -34.0 | 134 | -11.0 | 1.33% | 20.85 (-0.07) | 6422 (-25.47%) |
| 2024-08-23 | 75.4 (5.16%) | 10144 | 32.0 | 145 | 28.0 | 1.43% | 20.92 (0.07) | 8617 (64.77%) |
| 2024-08-16 | 71.7 (3.46%) | 10112 | -38.0 | 117 | -2.0 | 1.16% | 20.85 (-0.08) | 5230 (-55.83%) |
| 2024-08-09 | 69.3 (-5.07%) | 10150 | -2026.0 | 119 | -30.0 | 1.17% | 20.93 (-4.18) | 11841 (50.47%) |
| 2024-08-02 | 73.0 (-4.33%) | 12176 | -633.0 | 149 | 54.0 | 1.22% | 25.11 (-1.3) | 7869 (47.18%) |
| 2024-07-26 | 76.3 (-8.51%) | 12809 | -428.0 | 95 | -1.0 | 0.74% | 26.41 (-0.88) | 5346 (-30.26%) |
| 2024-07-19 | 83.4 (-6.61%) | 13237 | 35.0 | 96 | 28.0 | 0.73% | 27.29 (0.07) | 7666 (-36.48%) |
| 2024-07-12 | 89.3 (-3.46%) | 13202 | -159.0 | 68 | 68.0 | 0.52% | 27.22 (-0.4) | 12069 (-37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 92.5 (0.22%) | 13361 | 2.0 | 0 | -203.0 | 0.0% | 27.62 (0.0) | 19402 (8.38%) |
| 2024-06-28 | 92.3 (0.11%) | 13359 | -51.0 | 203 | -20.0 | 1.52% | 27.62 (-0.1) | 17901 (11.44%) |
| 2024-06-21 | 92.2 (6.47%) | 13410 | -138.0 | 223 | 87.0 | 1.66% | 27.72 (-0.29) | 16064 (105.59%) |
| 2024-06-14 | 86.6 (0.12%) | 13548 | 353.0 | 136 | -10.0 | 1.0% | 28.01 (0.73) | 7814 (16.99%) |
| 2024-06-07 | 86.5 (-0.69%) | 13195 | -42.0 | 146 | -26.0 | 1.11% | 27.28 (-0.08) | 6679 (-47.35%) |
| 2024-05-31 | 87.1 (-4.6%) | 13237 | -333.0 | 172 | -92.0 | 1.3% | 27.36 (-0.69) | 12686 (-7.18%) |
| 2024-05-24 | 91.3 (7.29%) | 13570 | 212.0 | 264 | 37.0 | 1.95% | 28.05 (0.44) | 13666 (4.12%) |
| 2024-05-17 | 85.1 (0.12%) | 13358 | -677.0 | 227 | -12.0 | 1.7% | 27.61 (-1.4) | 13125 (-23.82%) |
| 2024-05-10 | 85.0 (-8.9%) | 14035 | -845.0 | 239 | -106.0 | 1.7% | 29.01 (-1.75) | 17229 (-43.76%) |
| 2024-05-03 | 93.3 (10.02%) | 14880 | 547.0 | 345 | 50.0 | 2.32% | 30.76 (1.13) | 30636 (105.96%) |
| 2024-04-26 | 84.8 (-0.82%) | 14333 | -270.0 | 295 | -44.0 | 2.06% | 29.63 (-0.56) | 14874 (-39.32%) |
| 2024-04-19 | 85.5 (-13.72%) | 14603 | -973.0 | 339 | -4.0 | 2.32% | 30.19 (-2.01) | 24515 (85.96%) |
| 2024-04-12 | 99.1 (-6.51%) | 15576 | -393.0 | 343 | 119.0 | 2.2% | 32.2 (-0.83) | 13182 (70.67%) |
| 2024-04-03 | 106.0 (3.41%) | 15969 | 321.0 | 224 | 9.0 | 1.4% | 33.03 (0.67) | 7724 (-36.66%) |
| 2024-03-29 | 102.5 (-7.24%) | 15648 | -908.0 | 215 | 204.0 | 1.37% | 32.36 (-1.88) | 12195 (-57.53%) |
| 2024-03-22 | 110.5 (-0.45%) | 16556 | -858.0 | 11 | -714.0 | 0.07% | 34.24 (-1.77) | 28714 (24.8%) |
| 2024-03-15 | 111.0 (0.91%) | 17414 | 316.0 | 725 | -158.0 | 4.16% | 36.01 (0.64) | 23008 (-46.57%) |
| 2024-03-08 | 110.0 (4.76%) | 17098 | -358.0 | 883 | -36.0 | 5.16% | 35.37 (-0.74) | 43064 (165.73%) |
| 2024-03-01 | 105.0 (0.0%) | 17456 | -111.0 | 919 | -42.0 | 5.26% | 36.11 (-0.23) | 16206 (-7.46%) |
| 2024-02-23 | 105.0 (-2.78%) | 17567 | 236.0 | 961 | -6.0 | 5.47% | 36.34 (0.49) | 17513 (128.96%) |
| 2024-02-16 | 108.0 (4.85%) | 17331 | -33.0 | 967 | -61.0 | 5.58% | 35.85 (-0.07) | 7649 (205.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 103.0 (0.98%) | 17364 | -74.0 | 1028 | -32.0 | 5.92% | 35.92 (-0.19) | 2504 (-83.79%) |
| 2024-02-02 | 102.0 (2.0%) | 17438 | -729.0 | 1060 | -277.0 | 6.08% | 36.11 (-1.51) | 15452 (-17.33%) |
| 2024-01-26 | 100.0 (-3.85%) | 18167 | -309.0 | 1337 | 122.0 | 7.36% | 37.62 (-0.64) | 18691 (82.43%) |
| 2024-01-19 | 104.0 (-4.59%) | 18476 | 8.0 | 1215 | -7.0 | 6.58% | 38.26 (0.02) | 10245 (-34.35%) |
| 2024-01-12 | 109.0 (-3.96%) | 18468 | -755.0 | 1222 | -9.0 | 6.62% | 38.24 (-1.57) | 15607 (-31.33%) |
| 2024-01-05 | 113.5 (-0.87%) | 19223 | -1005.0 | 1231 | -5.0 | 6.4% | 39.81 (-2.08) | 22727 (40.37%) |
| 2023-12-29 | 114.5 (3.15%) | 20228 | 621.0 | 1236 | -82.0 | 6.11% | 41.89 (1.29) | 16190 (-25.82%) |
| 2023-12-22 | 111.0 (-1.33%) | 19607 | -31.0 | 1318 | -42.0 | 6.72% | 40.6 (-0.07) | 21825 (-24.11%) |
| 2023-12-15 | 112.5 (-0.88%) | 19638 | -359.0 | 1360 | -233.0 | 6.93% | 40.67 (-0.74) | 28759 (-5.11%) |
| 2023-12-08 | 113.5 (-4.22%) | 19997 | -175.0 | 1593 | -310.0 | 7.97% | 41.41 (-0.36) | 30308 (-39.46%) |
| 2023-12-01 | 118.5 (1.28%) | 20172 | -832.0 | 1903 | 131.0 | 9.43% | 41.77 (-1.73) | 50061 (-20.09%) |
| 2023-11-24 | 117.0 (-10.69%) | 21004 | -1507.0 | 1772 | -726.0 | 8.44% | 43.5 (-3.12) | 62646 (-6.15%) |
| 2023-11-17 | 131.0 (14.41%) | 22511 | 2313.0 | 2498 | 531.0 | 11.1% | 46.62 (4.79) | 66750 (91.77%) |
| 2023-11-10 | 114.5 (-3.38%) | 20198 | -1042.0 | 1967 | -206.0 | 9.74% | 41.83 (-2.16) | 34807 (-53.36%) |
| 2023-11-03 | 118.5 (0.42%) | 21240 | -317.0 | 2173 | -41.0 | 10.23% | 43.99 (-0.66) | 74635 (59.03%) |
| 2023-10-27 | 118.0 (2.16%) | 21557 | -939.0 | 2214 | -25.0 | 10.27% | 44.65 (-1.94) | 46930 (2.14%) |
| 2023-10-20 | 115.5 (-19.23%) | 22496 | 68.0 | 2239 | -927.0 | 9.95% | 46.59 (0.14) | 45946 (132.18%) |
| 2023-10-13 | 143.0 (-1.04%) | 22428 | -308.0 | 3166 | -275.0 | 14.12% | 46.45 (-0.64) | 19789 (-72.04%) |
| 2023-10-06 | 144.5 (-1.7%) | 22736 | -1367.0 | 3441 | 17.0 | 15.13% | 47.09 (-2.83) | 70768 (78.33%) |
| 2023-09-28 | 147.0 (12.21%) | 24103 | 398.0 | 3424 | 540.0 | 14.21% | 49.92 (0.83) | 39684 (14.46%) |
| 2023-09-22 | 131.0 (-9.97%) | 23705 | 362.0 | 2884 | -628.0 | 12.17% | 49.09 (0.74) | 34671 (-41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 145.5 (1.04%) | 23343 | 50.0 | 3512 | 3.0 | 15.05% | 48.35 (0.1) | 58780 (-3.31%) |
| 2023-09-08 | 144.0 (-2.37%) | 23293 | -637.0 | 3509 | -550.0 | 15.06% | 48.25 (-1.32) | 60791 (-52.87%) |
| 2023-09-01 | 147.5 (2.43%) | 23930 | -3266.0 | 4059 | 396.0 | 16.96% | 49.57 (-6.77) | 128976 (8.28%) |
| 2023-08-25 | 144.0 (10.34%) | 27196 | 3110.0 | 3663 | 706.0 | 13.47% | 56.34 (6.44) | 119117 (33.77%) |
| 2023-08-18 | 130.5 (9.21%) | 24086 | 928.0 | 2957 | 617.0 | 12.28% | 49.9 (1.92) | 89043 (61.22%) |
| 2023-08-11 | 119.5 (-0.83%) | 23158 | 2260.0 | 2340 | -101.0 | 10.1% | 47.98 (4.68) | 55230 (3.32%) |
| 2023-08-04 | 120.5 (0.84%) | 20898 | -373.0 | 2441 | -355.0 | 11.68% | 43.3 (-0.77) | 53452 (-56.16%) |
| 2023-07-28 | 119.5 (-3.24%) | 21271 | 1427.0 | 2796 | -982.0 | 13.14% | 44.07 (2.96) | 121917 (-1.18%) |
| 2023-07-21 | 123.5 (-25.15%) | 19844 | -372.0 | 3778 | -1374.0 | 19.04% | 41.11 (-0.77) | 123370 (21.76%) |
| 2023-07-14 | 165.0 (2.8%) | 20216 | 2623.0 | 5152 | 96.0 | 25.48% | 41.88 (5.4) | 101324 (646.06%) |
| 2023-07-07 | 160.5 (3.55%) | 17593 | 2.0 | 5056 | -184.0 | 28.74% | 36.48 (0.0) | 13581 (37.49%) |
| 2023-06-30 | 155.0 (-0.32%) | 17591 | -99.0 | 5240 | -476.0 | 29.79% | 36.48 (-0.2) | 9878 (-64.42%) |
| 2023-06-21 | 155.5 (-7.16%) | 17690 | -26.0 | 5716 | -1313.0 | 32.31% | 36.68 (-0.05) | 27766 (-81.4%) |
| 2023-06-16 | 167.5 (27.38%) | 17716 | -1172.0 | 7029 | 466.0 | 39.68% | 36.73 (-2.59) | 149315 (24.74%) |
| 2023-06-09 | 131.5 (5.62%) | 18888 | 1601.0 | 6563 | -659.0 | 34.75% | 39.32 (3.33) | 119703 (-10.15%) |
| 2023-06-02 | 124.5 (10.67%) | 17287 | -754.0 | 7222 | 37.0 | 41.78% | 35.99 (-1.57) | 133232 (31.1%) |
| 2023-05-26 | 112.5 (-0.44%) | 18041 | -592.0 | 7185 | -551.0 | 39.83% | 37.56 (-1.23) | 101625 (-47.91%) |
| 2023-05-19 | 113.0 (16.14%) | 18633 | -798.0 | 7736 | 566.0 | 41.52% | 38.79 (-1.66) | 195101 (101.49%) |
| 2023-05-12 | 97.3 (1.88%) | 19431 | 1199.0 | 7170 | 1411.0 | 36.9% | 40.45 (2.49) | 96830 (761.69%) |
| 2023-05-05 | 95.5 (-0.21%) | 18232 | 161.0 | 5759 | -137.0 | 31.59% | 37.96 (0.34) | 11237 (-73.48%) |
| 2023-04-28 | 95.7 (2.68%) | 18071 | 1087.0 | 5896 | -1001.0 | 32.63% | 37.62 (2.26) | 42370 (-81.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 93.2 (-1.79%) | 16984 | -4630.0 | 6897 | -1721.0 | 40.61% | 35.36 (-9.64) | 223076 (-3.49%) |
| 2023-04-14 | 94.9 (18.03%) | 21614 | 1486.0 | 8618 | 3198.0 | 39.87% | 45.0 (3.07) | 231153 (74.24%) |
| 2023-04-07 | 80.4 (4.01%) | 20128 | -146.0 | 5420 | 365.0 | 26.93% | 41.93 (-0.3) | 132661 (-18.91%) |
| 2023-03-31 | 77.3 (14.69%) | 20274 | 3225.0 | 5055 | 4560.0 | 24.93% | 42.23 (6.71) | 163604 (46.96%) |
| 2023-03-24 | 67.4 (-1.46%) | 17049 | -2903.0 | 495 | -2257.0 | 2.9% | 35.52 (-6.04) | 111327 (-46.68%) |
| 2023-03-17 | 68.4 (3.79%) | 19952 | 4510.0 | 2752 | -1541.0 | 13.79% | 41.56 (9.35) | 208773 (12.46%) |
| 2023-03-10 | 65.9 (13.04%) | 15442 | -2751.0 | 4293 | -36.0 | 27.8% | 32.21 (-5.74) | 185636 (64.57%) |
| 2023-03-03 | 58.3 (7.96%) | 18193 | -2074.0 | 4329 | 102.0 | 23.79% | 37.95 (-4.33) | 112800 (-41.46%) |
| 2023-02-24 | 54.0 (7.78%) | 20267 | 108.0 | 4227 | 563.0 | 20.86% | 42.28 (0.23) | 192687 (29.2%) |
| 2023-02-17 | 50.1 (3.51%) | 20159 | 5231.0 | 3664 | -577.0 | 18.18% | 42.05 (10.88) | 149144 (-51.6%) |
| 2023-02-10 | 48.4 (26.37%) | 14928 | -1054.0 | 4241 | 3776.0 | 28.41% | 31.17 (-2.21) | 308179 (660.72%) |
| 2023-02-03 | 38.3 (6.09%) | 15982 | 1159.0 | 465 | -104.0 | 2.91% | 33.38 (2.43) | 40511 (1828.02%) |
| 2023-01-17 | 36.1 (1.26%) | 14823 | -100.0 | 569 | -37.0 | 3.84% | 30.95 (-0.21) | 2101 (-84.17%) |
| 2023-01-13 | 35.65 (-2.33%) | 14923 | -246.0 | 606 | -75.0 | 4.06% | 31.16 (-0.52) | 13270 (-61.08%) |