- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.8 (0.19%) | 5086 | -198 | 263 | -1 | 0 | 5.17% | 10.18 (-0.39) | 323 (-13.95%) |
| 2025-07-29 | 51.7 (-1.15%) | 5284 | -3 | 264 | 0 | 0 | 5.0% | 10.57 (-0.01) | 376 (24.91%) |
| 2025-07-28 | 52.3 (-0.57%) | 5287 | -34 | 264 | -2 | 0 | 4.99% | 10.58 (-0.07) | 301 (-25.44%) |
| 2025-07-25 | 52.6 (-0.75%) | 5321 | 0 | 266 | 2 | 0 | 5.0% | 10.65 (0.0) | 403 (-51.02%) |
| 2025-07-24 | 53.0 (1.92%) | 5321 | -21 | 264 | 4 | 0 | 4.96% | 10.65 (-0.04) | 824 (132.3%) |
| 2025-07-23 | 52.0 (2.97%) | 5342 | -41 | 260 | 1 | 0 | 4.87% | 10.69 (-0.08) | 354 (-21.93%) |
| 2025-07-22 | 50.5 (-2.7%) | 5383 | 35 | 259 | 52 | 0 | 4.81% | 10.77 (0.07) | 454 (48.48%) |
| 2025-07-21 | 51.9 (0.97%) | 5348 | -27 | 207 | -1 | 0 | 3.87% | 10.7 (-0.06) | 306 (-28.56%) |
| 2025-07-18 | 51.4 (-1.15%) | 5375 | -42 | 208 | -1 | 0 | 3.87% | 10.76 (-0.08) | 428 (-60.13%) |
| 2025-07-17 | 52.0 (5.26%) | 5417 | -73 | 209 | 6 | 0 | 3.86% | 10.84 (-0.15) | 1074 (125.49%) |
| 2025-07-16 | 49.4 (0.82%) | 5490 | -27 | 203 | -1 | 0 | 3.7% | 10.99 (-0.05) | 476 (166.47%) |
| 2025-07-15 | 49.0 (1.24%) | 5517 | -6 | 204 | -3 | 0 | 3.7% | 11.04 (-0.01) | 178 (-37.27%) |
| 2025-07-14 | 48.4 (-1.53%) | 5523 | 13 | 207 | 3 | 0 | 3.75% | 11.05 (0.02) | 285 (0.55%) |
| 2025-07-11 | 49.15 (1.13%) | 5510 | -17 | 204 | -1 | 0 | 3.7% | 11.03 (-0.03) | 283 (-14.79%) |
| 2025-07-10 | 48.6 (-1.42%) | 5527 | 2 | 205 | -1 | 0 | 3.71% | 11.06 (0.0) | 332 (7.67%) |
| 2025-07-09 | 49.3 (0.1%) | 5525 | 20 | 206 | -2 | 0 | 3.73% | 11.06 (0.04) | 309 (-50.87%) |
| 2025-07-08 | 49.25 (-1.01%) | 5505 | 20 | 208 | -5 | 0 | 3.78% | 11.02 (0.04) | 629 (2.13%) |
| 2025-07-07 | 49.75 (-3.02%) | 5485 | 21 | 213 | -3 | 0 | 3.88% | 10.98 (0.05) | 615 (-60.64%) |
| 2025-07-04 | 51.3 (-5.35%) | 5464 | 81 | 216 | -19 | 0 | 3.95% | 10.93 (0.16) | 1564 (-43.42%) |
| 2025-07-03 | 54.2 (7.11%) | 5383 | 1 | 235 | 71 | 0 | 4.37% | 10.77 (0.0) | 2765 (987.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 50.6 (0.2%) | 5382 | -4 | 164 | -3 | 0 | 3.05% | 10.77 (-0.01) | 254 (9.74%) |
| 2025-07-01 | 50.5 (0.6%) | 5386 | 0 | 167 | 3 | 0 | 3.1% | 10.78 (0.0) | 231 (-46.99%) |
| 2025-06-30 | 50.2 (-4.2%) | 5386 | 41 | 164 | -1 | 0 | 3.04% | 10.78 (0.08) | 437 (28.76%) |
| 2025-06-27 | 52.4 (0.19%) | 5345 | -8 | 165 | -2 | 0 | 3.09% | 10.7 (-0.01) | 339 (-37.71%) |
| 2025-06-26 | 52.3 (0.77%) | 5353 | -32 | 167 | 1 | 0 | 3.12% | 10.71 (-0.07) | 544 (73.76%) |
| 2025-06-25 | 51.9 (0.0%) | 5385 | 27 | 166 | 0 | 0 | 3.08% | 10.78 (0.06) | 313 (-67.83%) |
| 2025-06-24 | 51.9 (5.7%) | 5358 | -66 | 166 | -2 | 0 | 3.1% | 10.72 (-0.13) | 974 (92.08%) |
| 2025-06-23 | 49.1 (-1.01%) | 5424 | -35 | 168 | -4 | 0 | 3.1% | 10.85 (-0.07) | 507 (23.62%) |
| 2025-06-20 | 49.6 (-1.59%) | 5459 | -8 | 172 | -18 | 0 | 3.15% | 10.92 (-0.02) | 410 (5.64%) |
| 2025-06-19 | 50.4 (-1.95%) | 5467 | 18 | 190 | 0 | 0 | 3.48% | 10.94 (0.04) | 388 (7.55%) |
| 2025-06-18 | 51.4 (0.78%) | 5449 | -18 | 190 | 1 | 0 | 3.49% | 10.9 (-0.04) | 361 (-35.03%) |
| 2025-06-17 | 51.0 (0.99%) | 5467 | -3 | 189 | 1 | 0 | 3.46% | 10.94 (-0.01) | 556 (121.52%) |
| 2025-06-16 | 50.5 (-0.2%) | 5470 | -7 | 188 | -1 | 0 | 3.44% | 10.95 (-0.01) | 251 (-55.02%) |
| 2025-06-13 | 50.6 (-2.88%) | 5477 | 27 | 189 | 1 | 0 | 3.45% | 10.96 (0.05) | 558 (121.54%) |
| 2025-06-12 | 52.1 (-0.38%) | 5450 | 5 | 188 | 1 | 0 | 3.45% | 10.91 (0.01) | 251 (-41.97%) |
| 2025-06-11 | 52.3 (0.97%) | 5445 | 2 | 187 | -15 | 0 | 3.43% | 10.9 (0.01) | 434 (-16.19%) |
| 2025-06-10 | 51.8 (1.97%) | 5443 | -29 | 202 | 0 | 0 | 3.71% | 10.89 (-0.06) | 517 (1.0%) |
| 2025-06-09 | 50.8 (-1.17%) | 5472 | 20 | 202 | 5 | 0 | 3.69% | 10.95 (0.04) | 512 (-27.07%) |
| 2025-06-06 | 51.4 (-3.38%) | 5452 | 19 | 197 | 2 | 0 | 3.61% | 10.91 (0.04) | 703 (24.62%) |
| 2025-06-05 | 53.2 (-1.85%) | 5433 | 33 | 195 | -14 | 0 | 3.59% | 10.87 (0.06) | 564 (-21.17%) |
| 2025-06-04 | 54.2 (1.88%) | 5400 | -56 | 209 | 47 | 0 | 3.87% | 10.81 (-0.11) | 715 (-14.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 53.2 (0.38%) | 5456 | -9 | 162 | -14 | 0 | 2.97% | 10.92 (-0.02) | 836 (14.02%) |
| 2025-06-02 | 53.0 (-1.49%) | 5465 | 4 | 176 | 22 | 0 | 3.22% | 10.94 (0.01) | 733 (-51.48%) |
| 2025-05-29 | 53.8 (2.09%) | 5461 | 101 | 154 | 1 | 0 | 2.82% | 10.93 (0.2) | 1511 (579.19%) |
| 2025-05-28 | 52.7 (0.57%) | 5360 | -36 | 153 | 2 | 0 | 2.85% | 10.73 (-0.07) | 222 (-26.6%) |
| 2025-05-27 | 52.4 (-1.69%) | 5396 | -13 | 151 | -3 | 0 | 2.8% | 10.8 (-0.02) | 303 (-38.97%) |
| 2025-05-26 | 53.3 (-0.93%) | 5409 | -1 | 154 | 0 | 0 | 2.85% | 10.82 (-0.01) | 496 (3.8%) |
| 2025-05-23 | 53.8 (2.87%) | 5410 | -14 | 154 | 5 | 0 | 2.85% | 10.83 (-0.02) | 478 (44.61%) |
| 2025-05-22 | 52.3 (-2.24%) | 5424 | 3 | 149 | -15 | 0 | 2.75% | 10.85 (0.0) | 330 (9.44%) |
| 2025-05-21 | 53.5 (2.69%) | 5421 | -92 | 164 | 5 | 0 | 3.03% | 10.85 (-0.18) | 302 (28.77%) |
| 2025-05-20 | 52.1 (-0.95%) | 5513 | -44 | 159 | 0 | 0 | 2.88% | 11.03 (-0.09) | 234 (-39.32%) |
| 2025-05-19 | 52.6 (-2.05%) | 5557 | -89 | 159 | -3 | 0 | 2.86% | 11.12 (-0.18) | 386 (-33.54%) |
| 2025-05-16 | 53.7 (-1.1%) | 5646 | -2 | 162 | -6 | 0 | 2.87% | 11.3 (0.0) | 582 (-9.4%) |
| 2025-05-15 | 54.3 (-1.63%) | 5648 | 10 | 168 | 0 | 0 | 2.97% | 11.3 (0.02) | 642 (-50.32%) |
| 2025-05-14 | 55.2 (5.14%) | 5638 | -10 | 168 | 7 | 0 | 2.98% | 11.28 (-0.02) | 1293 (144.68%) |
| 2025-05-13 | 52.5 (-0.94%) | 5648 | -25 | 161 | -1 | 0 | 2.85% | 11.3 (-0.05) | 528 (26.67%) |
| 2025-05-12 | 53.0 (1.53%) | 5673 | -17 | 162 | -2 | 0 | 2.86% | 11.35 (-0.04) | 417 (-29.65%) |
| 2025-05-09 | 52.2 (0.97%) | 5690 | -12 | 164 | 13 | 0 | 2.88% | 11.39 (-0.02) | 593 (-29.78%) |
| 2025-05-08 | 51.7 (2.17%) | 5702 | -40 | 151 | -1 | 0 | 2.65% | 11.41 (-0.08) | 844 (39.25%) |
| 2025-05-07 | 50.6 (0.0%) | 5742 | -137 | 152 | 6 | 0 | 2.65% | 11.49 (-0.27) | 606 (-30.73%) |
| 2025-05-06 | 50.6 (2.22%) | 5879 | 11 | 146 | 12 | 0 | 2.48% | 11.76 (0.02) | 875 (-12.95%) |
| 2025-05-05 | 49.5 (-0.6%) | 5868 | -113 | 134 | 0 | 0 | 2.28% | 11.74 (-0.23) | 1006 (175.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 49.8 (-0.1%) | 5981 | -89 | 134 | 0 | 0 | 2.24% | 11.97 (-0.18) | 365 (-31.04%) |
| 2025-04-30 | 49.85 (0.3%) | 6070 | -27 | 134 | 1 | 0 | 2.21% | 12.15 (-0.05) | 529 (46.75%) |
| 2025-04-29 | 49.7 (0.51%) | 6097 | 27 | 133 | 4 | 0 | 2.18% | 12.2 (0.05) | 360 (-38.71%) |
| 2025-04-28 | 49.45 (4.21%) | 6070 | -36 | 129 | 3 | 0 | 2.13% | 12.15 (-0.07) | 588 (33.38%) |
| 2025-04-25 | 47.45 (2.59%) | 6106 | 16 | 126 | 0 | 0 | 2.06% | 12.22 (0.03) | 441 (51.29%) |
| 2025-04-24 | 46.25 (-0.75%) | 6090 | -19 | 126 | 1 | 0 | 2.07% | 12.19 (-0.03) | 291 (-26.02%) |
| 2025-04-23 | 46.6 (4.72%) | 6109 | -41 | 125 | -4 | 0 | 2.05% | 12.22 (-0.09) | 394 (-24.69%) |
| 2025-04-22 | 44.5 (-0.56%) | 6150 | 3 | 129 | 2 | 0 | 2.1% | 12.31 (0.01) | 523 (-10.37%) |
| 2025-04-21 | 44.75 (-4.48%) | 6147 | -14 | 127 | 3 | 0 | 2.07% | 12.3 (-0.03) | 584 (69.06%) |
| 2025-04-18 | 46.85 (-0.74%) | 6161 | -2 | 124 | -9 | 0 | 2.01% | 12.33 (0.0) | 345 (-29.39%) |
| 2025-04-17 | 47.2 (0.11%) | 6163 | -11 | 133 | 3 | 0 | 2.16% | 12.33 (-0.02) | 489 (-65.89%) |
| 2025-04-16 | 47.15 (-2.18%) | 6174 | 184 | 130 | -3 | 1 | 2.11% | 12.35 (0.36) | 1434 (-11.58%) |
| 2025-04-15 | 48.2 (7.71%) | 5990 | -219 | 133 | -3 | 0 | 2.22% | 11.99 (-0.43) | 1622 (-3.74%) |
| 2025-04-14 | 44.75 (1.7%) | 6209 | -63 | 136 | 30 | 0 | 2.19% | 12.42 (-0.13) | 1685 (-16.99%) |
| 2025-04-11 | 44.0 (7.84%) | 6272 | -234 | 106 | 55 | 0 | 1.69% | 12.55 (-0.47) | 2030 (301.11%) |
| 2025-04-10 | 40.8 (9.97%) | 6506 | -147 | 51 | -11 | 0 | 0.78% | 13.02 (-0.29) | 506 (-82.04%) |
| 2025-04-09 | 37.1 (-9.95%) | 6653 | -1224 | 62 | -51 | 0 | 0.93% | 13.31 (-2.45) | 2818 (462.93%) |
| 2025-04-08 | 41.2 (-9.95%) | 7877 | -456 | 113 | -4 | 0 | 1.43% | 15.76 (-0.91) | 500 (64.29%) |
| 2025-04-07 | 45.75 (-9.94%) | 8333 | -214 | 117 | -11 | 0 | 1.4% | 16.67 (-0.43) | 304 (-42.89%) |
| 2025-04-02 | 50.8 (1.8%) | 8547 | -16 | 128 | -89 | 0 | 1.5% | 17.1 (-0.03) | 533 (-41.41%) |
| 2025-04-01 | 49.9 (3.1%) | 8563 | -214 | 217 | 40 | 0 | 2.53% | 17.13 (-0.43) | 910 (-46.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 48.4 (-7.28%) | 8777 | -500 | 177 | 5 | 0 | 2.02% | 17.56 (-1.0) | 1694 (42.66%) |
| 2025-03-28 | 52.2 (-4.04%) | 9277 | -217 | 172 | 5 | 0 | 1.85% | 18.56 (-0.44) | 1187 (28.27%) |
| 2025-03-27 | 54.4 (-3.37%) | 9494 | 7 | 167 | 3 | 0 | 1.76% | 19.0 (0.02) | 925 (172.86%) |
| 2025-03-26 | 56.3 (0.9%) | 9487 | -18 | 164 | 0 | 0 | 1.73% | 18.98 (-0.04) | 339 (-58.2%) |
| 2025-03-25 | 55.8 (-1.06%) | 9505 | -39 | 164 | 159 | 0 | 1.73% | 19.02 (-0.08) | 811 (-14.1%) |
| 2025-03-24 | 56.4 (-1.23%) | 9544 | -10 | 5 | -8 | 0 | 0.05% | 19.1 (-0.02) | 944 (58.11%) |
| 2025-03-21 | 57.1 (-2.56%) | 9554 | 17 | 13 | 13 | 0 | 0.14% | 19.12 (0.04) | 597 (-12.25%) |
| 2025-03-20 | 58.6 (0.34%) | 9537 | 12 | 0 | 0 | 0 | 0.0% | 19.08 (0.02) | 681 (64.48%) |
| 2025-03-19 | 58.4 (-1.68%) | 9525 | 42 | 0 | 0 | 0 | 0.0% | 19.06 (0.08) | 414 (11.22%) |
| 2025-03-18 | 59.4 (-0.5%) | 9483 | 17 | 0 | 0 | 0 | 0.0% | 18.98 (0.04) | 372 (3.75%) |
| 2025-03-17 | 59.7 (1.36%) | 9466 | -23 | 0 | -24 | 0 | 0.0% | 18.94 (-0.05) | 358 (-33.04%) |
| 2025-03-14 | 58.9 (0.17%) | 9489 | 14 | 24 | 1 | 0 | 0.25% | 18.99 (0.03) | 535 (-11.02%) |
| 2025-03-13 | 58.8 (-1.67%) | 9475 | 14 | 23 | 0 | 0 | 0.24% | 18.96 (0.02) | 602 (-6.45%) |
| 2025-03-12 | 59.8 (0.0%) | 9461 | -36 | 23 | 2 | 0 | 0.24% | 18.94 (-0.07) | 643 (-43.72%) |
| 2025-03-11 | 59.8 (-2.76%) | 9497 | -60 | 21 | -129 | 0 | 0.22% | 19.01 (-0.12) | 1143 (81.13%) |
| 2025-03-10 | 61.5 (-0.97%) | 9557 | 2 | 150 | -4 | 0 | 1.57% | 19.13 (0.01) | 631 (-6.01%) |
| 2025-03-07 | 62.1 (-2.36%) | 9555 | 0 | 154 | -2 | 0 | 1.61% | 19.12 (0.0) | 671 (-18.81%) |
| 2025-03-06 | 63.6 (-2.6%) | 9555 | 38 | 156 | -4 | 0 | 1.63% | 19.12 (0.07) | 827 (6.68%) |
| 2025-03-05 | 65.3 (3.82%) | 9517 | -42 | 160 | 15 | 0 | 1.68% | 19.05 (-0.08) | 775 (4.0%) |
| 2025-03-04 | 62.9 (-0.63%) | 9559 | -46 | 145 | -8 | 0 | 1.52% | 19.13 (-0.09) | 745 (-61.44%) |
| 2025-03-03 | 63.3 (0.0%) | 9605 | -141 | 153 | -1 | 0 | 1.59% | 19.22 (-0.29) | 1934 (-61.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 63.3 (-3.51%) | 9746 | -26 | 154 | -41 | 0 | 1.58% | 19.51 (-0.05) | 5043 (459.79%) |
| 2025-02-26 | 65.6 (-2.38%) | 9772 | -4 | 195 | -14 | 0 | 2.0% | 19.56 (-0.01) | 901 (60.04%) |
| 2025-02-25 | 67.2 (-1.03%) | 9776 | 34 | 209 | -6 | 1 | 2.14% | 19.57 (0.07) | 562 (-53.78%) |
| 2025-02-24 | 67.9 (-0.59%) | 9742 | 10 | 215 | 0 | 0 | 2.21% | 19.5 (0.02) | 1218 (-60.77%) |
| 2025-02-21 | 68.3 (6.55%) | 9732 | -10 | 215 | 12 | 0 | 2.21% | 19.48 (-0.02) | 3105 (506.59%) |
| 2025-02-20 | 64.1 (-0.93%) | 9742 | -2 | 203 | -1 | 0 | 2.08% | 19.5 (0.0) | 511 (-32.6%) |
| 2025-02-19 | 64.7 (-0.92%) | 9744 | -58 | 204 | 2 | 0 | 2.09% | 19.5 (-0.12) | 759 (23.46%) |
| 2025-02-18 | 65.3 (0.62%) | 9802 | -9 | 202 | -1 | 0 | 2.06% | 19.62 (-0.02) | 615 (-15.97%) |
| 2025-02-17 | 64.9 (-1.07%) | 9811 | 65 | 203 | -1 | 0 | 2.07% | 19.64 (0.13) | 732 (-26.8%) |
| 2025-02-14 | 65.6 (1.23%) | 9746 | -60 | 204 | 4 | 0 | 2.09% | 19.51 (-0.12) | 999 (55.7%) |
| 2025-02-13 | 64.8 (2.05%) | 9806 | -107 | 200 | -3 | 0 | 2.04% | 19.63 (-0.22) | 642 (53.77%) |
| 2025-02-12 | 63.5 (-0.16%) | 9913 | -75 | 203 | 8 | 0 | 2.05% | 19.85 (-0.15) | 417 (-18.81%) |
| 2025-02-11 | 63.6 (1.11%) | 9988 | -20 | 195 | 1 | 0 | 1.95% | 20.0 (-0.04) | 514 (31.52%) |
| 2025-02-10 | 62.9 (-1.1%) | 10008 | -31 | 194 | 6 | 0 | 1.94% | 20.04 (-0.06) | 391 (-54.91%) |
| 2025-02-07 | 63.6 (1.27%) | 10039 | -134 | 188 | 1 | 0 | 1.87% | 20.1 (-0.27) | 867 (83.68%) |
| 2025-02-06 | 62.8 (1.29%) | 10173 | -9 | 187 | 21 | 0 | 1.84% | 20.37 (-0.01) | 472 (-10.99%) |
| 2025-02-05 | 62.0 (0.98%) | 10182 | -41 | 166 | 9 | 0 | 1.63% | 20.38 (-0.09) | 530 (-48.04%) |
| 2025-02-04 | 61.4 (2.5%) | 10223 | -42 | 157 | 13 | 0 | 1.54% | 20.47 (-0.08) | 1021 (62.32%) |
| 2025-02-03 | 59.9 (0.0%) | 10265 | -106 | 144 | -2 | 0 | 1.4% | 20.55 (-0.21) | 629 (38.27%) |
| 2025-01-22 | 59.9 (1.01%) | 10371 | -78 | 146 | -7 | 0 | 1.41% | 20.76 (-0.16) | 454 (83.87%) |
| 2025-01-21 | 59.3 (0.34%) | 10449 | -51 | 153 | 14 | 0 | 1.46% | 20.92 (-0.1) | 247 (-28.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 59.1 (0.51%) | 10500 | -54 | 139 | 1 | 0 | 1.32% | 21.02 (-0.11) | 343 (-53.53%) |
| 2025-01-17 | 58.8 (1.2%) | 10554 | -120 | 138 | 1 | 1 | 1.31% | 21.13 (-0.24) | 739 (43.24%) |
| 2025-01-16 | 58.1 (0.35%) | 10674 | 12 | 137 | -2 | 0 | 1.28% | 21.37 (0.03) | 516 (20.79%) |
| 2025-01-15 | 57.9 (-1.36%) | 10662 | -31 | 139 | -1 | 0 | 1.3% | 21.34 (-0.07) | 427 (-33.96%) |
| 2025-01-14 | 58.7 (2.98%) | 10693 | -70 | 140 | 24 | 0 | 1.31% | 21.41 (-0.14) | 647 (-49.02%) |
| 2025-01-13 | 57.0 (-4.2%) | 10763 | -314 | 116 | -16 | 0 | 1.08% | 21.55 (-0.63) | 1269 (102.6%) |
| 2025-01-10 | 59.5 (0.68%) | 11077 | -88 | 132 | 18 | 0 | 1.19% | 22.18 (-0.17) | 626 (-70.7%) |
| 2025-01-09 | 59.1 (-4.83%) | 11165 | -234 | 114 | 19 | 0 | 1.02% | 22.35 (-0.47) | 2139 (136.97%) |
| 2025-01-08 | 62.1 (-1.58%) | 11399 | 23 | 95 | -13 | 0 | 0.83% | 22.82 (0.05) | 902 (-3.91%) |
| 2025-01-07 | 63.1 (-0.32%) | 11376 | 26 | 108 | -9 | 0 | 0.95% | 22.77 (0.05) | 939 (-50.94%) |
| 2025-01-06 | 63.3 (-2.47%) | 11350 | 70 | 117 | 7 | 30 | 1.03% | 22.72 (0.14) | 1914 (-8.31%) |
| 2025-01-03 | 64.9 (-4.28%) | 11280 | 105 | 110 | 25 | 0 | 0.98% | 22.58 (0.21) | 2088 (156.63%) |
| 2025-01-02 | 67.8 (-1.17%) | 11175 | -7 | 85 | -8 | 0 | 0.76% | 22.37 (-0.02) | 813 (68.31%) |
| 2024-12-31 | 68.6 (0.29%) | 11182 | -13 | 93 | -16 | 0 | 0.83% | 22.39 (-0.02) | 483 (-27.69%) |
| 2024-12-30 | 68.4 (-0.87%) | 11195 | 25 | 109 | -12 | 1 | 0.97% | 22.41 (0.05) | 668 (-49.41%) |
| 2024-12-27 | 69.0 (1.47%) | 11170 | -144 | 121 | 26 | 0 | 1.08% | 22.36 (-0.29) | 1321 (69.16%) |
| 2024-12-26 | 68.0 (-0.44%) | 11314 | -93 | 95 | -11 | 0 | 0.84% | 22.65 (-0.19) | 781 (-62.45%) |
| 2024-12-25 | 68.3 (3.17%) | 11407 | -42 | 106 | 20 | 0 | 0.93% | 22.84 (-0.08) | 2080 (97.48%) |
| 2024-12-24 | 66.2 (-0.45%) | 11449 | -51 | 86 | -2 | 0 | 0.75% | 22.92 (-0.1) | 1053 (64.06%) |
| 2024-12-23 | 66.5 (-0.3%) | 11500 | -71 | 88 | -19 | 0 | 0.77% | 23.02 (-0.14) | 642 (-40.44%) |
| 2024-12-20 | 66.7 (-1.33%) | 11571 | 51 | 107 | -36 | 0 | 0.92% | 23.16 (0.1) | 1078 (26.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 67.6 (-0.88%) | 11520 | -8 | 143 | -27 | 0 | 1.24% | 23.06 (-0.02) | 851 (7.14%) |
| 2024-12-18 | 68.2 (0.59%) | 11528 | -16 | 170 | 2 | 0 | 1.47% | 23.08 (-0.03) | 794 (-32.81%) |
| 2024-12-17 | 67.8 (1.5%) | 11544 | 49 | 168 | 14 | 0 | 1.46% | 23.11 (0.1) | 1182 (-37.83%) |
| 2024-12-16 | 66.8 (-6.05%) | 11495 | -96 | 154 | -42 | 0 | 1.34% | 23.01 (-0.89) | 1902 (83.63%) |
| 2024-12-13 | 71.1 (-0.97%) | 11591 | -34 | 196 | -5 | 0 | 1.69% | 23.9 (0.63) | 1036 (-51.61%) |
| 2024-12-12 | 71.8 (0.7%) | 11625 | -19 | 201 | 1 | 2 | 1.73% | 23.27 (-0.04) | 2141 (-13.45%) |
| 2024-12-11 | 71.3 (2.59%) | 11644 | -79 | 200 | -186 | 12 | 1.72% | 23.31 (-0.16) | 2474 (208.43%) |
| 2024-12-10 | 69.5 (-0.43%) | 11723 | 81 | 386 | 76 | 0 | 3.29% | 23.47 (-0.53) | 802 (-25.92%) |
| 2024-12-09 | 69.8 (-1.13%) | 11642 | -35 | 310 | 34 | 0 | 2.66% | 24.0 (-0.08) | 1083 (-19.17%) |
| 2024-12-06 | 70.6 (-0.7%) | 11677 | 47 | 276 | -14 | 0 | 2.36% | 24.08 (0.1) | 1339 (-26.83%) |
| 2024-12-05 | 71.1 (-2.07%) | 11630 | 26 | 290 | -23 | 0 | 2.49% | 23.98 (0.05) | 1831 (-19.72%) |
| 2024-12-04 | 72.6 (0.55%) | 11604 | -112 | 313 | 14 | 0 | 2.7% | 23.93 (-0.23) | 2281 (11.74%) |
| 2024-12-03 | 72.2 (1.83%) | 11716 | -16 | 299 | 17 | 0 | 2.55% | 24.16 (-0.03) | 2041 (55.63%) |
| 2024-12-02 | 70.9 (-0.14%) | 11732 | -2 | 282 | -55 | 0 | 2.4% | 24.19 (0.0) | 1311 (-51.25%) |
| 2024-11-29 | 71.0 (-1.53%) | 11734 | 215 | 337 | -2 | 0 | 2.87% | 24.19 (0.44) | 2691 (-36.02%) |
| 2024-11-28 | 72.1 (1.41%) | 11519 | 361 | 339 | 60 | 0 | 2.94% | 23.75 (0.74) | 4206 (-47.45%) |
| 2024-11-27 | 71.1 (3.95%) | 11158 | -228 | 279 | 122 | 0 | 2.5% | 23.01 (-0.47) | 8003 (895.43%) |
| 2024-11-26 | 68.4 (-0.73%) | 11386 | 106 | 157 | 16 | 0 | 1.38% | 23.48 (0.22) | 804 (-51.41%) |
| 2024-11-25 | 68.9 (-0.72%) | 11280 | 40 | 141 | -4 | 0 | 1.25% | 23.26 (0.09) | 1654 (-18.29%) |
| 2024-11-22 | 69.4 (4.2%) | 11240 | 99 | 145 | 21 | 0 | 1.29% | 23.17 (0.2) | 2024 (136.77%) |
| 2024-11-21 | 66.6 (-0.6%) | 11141 | 24 | 124 | 5 | 0 | 1.11% | 22.97 (0.05) | 855 (4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 67.0 (-1.33%) | 11117 | 40 | 119 | -10 | 0 | 1.07% | 22.92 (0.08) | 819 (-5.84%) |
| 2024-11-19 | 67.9 (2.26%) | 11077 | -49 | 129 | -2 | 0 | 1.16% | 22.84 (-0.1) | 870 (-13.97%) |
| 2024-11-18 | 66.4 (-2.06%) | 11126 | -15 | 131 | -16 | 0 | 1.18% | 22.94 (-0.03) | 1011 (13.58%) |
| 2024-11-15 | 67.8 (-0.29%) | 11141 | -79 | 147 | -12 | 0 | 1.32% | 22.97 (-0.16) | 890 (-55.09%) |
| 2024-11-14 | 68.0 (-3.0%) | 11220 | 57 | 159 | -51 | 0 | 1.42% | 23.13 (0.11) | 1982 (-5.37%) |
| 2024-11-13 | 70.1 (1.01%) | 11163 | -103 | 210 | -192 | 2 | 1.88% | 23.02 (-0.21) | 2095 (-39.34%) |
| 2024-11-12 | 69.4 (-5.19%) | 11266 | -133 | 402 | 211 | 0 | 3.57% | 23.23 (-0.27) | 3454 (-16.16%) |
| 2024-11-11 | 73.2 (3.54%) | 11399 | 195 | 191 | 18 | 1 | 1.68% | 23.5 (0.4) | 4120 (23.26%) |
| 2024-11-08 | 70.7 (-0.84%) | 11204 | -80 | 173 | -30 | 0 | 1.54% | 23.1 (-0.17) | 3342 (-61.57%) |
| 2024-11-07 | 71.3 (3.03%) | 11284 | -419 | 203 | -65 | 0 | 1.8% | 23.27 (-0.86) | 8697 (58.02%) |
| 2024-11-06 | 69.2 (6.96%) | 11703 | 54 | 268 | 6 | 0 | 2.29% | 24.13 (0.11) | 5504 (64.87%) |
| 2024-11-05 | 64.7 (-2.71%) | 11649 | 76 | 262 | 97 | 0 | 2.25% | 24.02 (0.16) | 3338 (13.06%) |
| 2024-11-04 | 66.5 (-4.04%) | 11573 | 94 | 165 | 24 | 0 | 1.43% | 23.86 (0.19) | 2952 (-4.46%) |
| 2024-11-01 | 69.3 (-3.08%) | 11479 | 134 | 141 | -33 | 0 | 1.23% | 23.67 (0.28) | 3090 (-40.75%) |
| 2024-10-30 | 71.5 (-1.65%) | 11345 | 354 | 174 | -40 | 0 | 1.53% | 23.39 (0.73) | 5216 (-33.57%) |
| 2024-10-29 | 72.7 (-5.34%) | 10991 | 32 | 214 | -166 | 0 | 1.95% | 22.66 (0.06) | 7851 (-76.05%) |
| 2024-10-28 | 76.8 (3.78%) | 10959 | 426 | 380 | 155 | 0 | 3.47% | 22.6 (0.88) | 32787 (139.4%) |
| 2024-10-25 | 74.0 (9.96%) | 10533 | 531 | 225 | 159 | 0 | 2.14% | 21.72 (1.1) | 13696 (590.06%) |
| 2024-10-24 | 67.3 (0.45%) | 10002 | 66 | 66 | 23 | 0 | 0.66% | 20.62 (0.13) | 1984 (112.64%) |
| 2024-10-23 | 67.0 (-1.47%) | 9936 | 22 | 43 | 5 | 0 | 0.43% | 20.49 (0.05) | 933 (-11.59%) |
| 2024-10-22 | 68.0 (-2.72%) | 9914 | 67 | 38 | -7 | 0 | 0.38% | 20.44 (0.14) | 1055 (21.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 69.9 (1.6%) | 9847 | 104 | 45 | 15 | 0 | 0.46% | 20.3 (0.21) | 871 (4.65%) |
| 2024-10-18 | 68.8 (-2.55%) | 9743 | 144 | 30 | 30 | 0 | 0.31% | 20.09 (0.3) | 832 (-19.97%) |
| 2024-10-17 | 70.6 (-1.12%) | 9599 | -13 | 0 | 0 | 0 | 0.0% | 19.79 (-0.03) | 1040 (40.32%) |
| 2024-10-16 | 71.4 (3.48%) | 9612 | -11 | 0 | 0 | 0 | 0.0% | 19.82 (-0.02) | 741 (35.18%) |
| 2024-10-15 | 69.0 (-0.58%) | 9623 | -81 | 0 | 0 | 0 | 0.0% | 19.84 (-0.17) | 548 (-39.2%) |
| 2024-10-14 | 69.4 (0.43%) | 9704 | 40 | 0 | -40 | 0 | 0.0% | 20.01 (0.08) | 901 (48.25%) |
| 2024-10-11 | 69.1 (-1.29%) | 9664 | 20 | 40 | -17 | 0 | 0.41% | 19.93 (0.05) | 608 (-23.77%) |
| 2024-10-09 | 70.0 (-0.99%) | 9644 | -135 | 57 | -30 | 0 | 0.59% | 19.88 (-0.28) | 798 (-22.57%) |
| 2024-10-08 | 70.7 (-3.15%) | 9779 | 41 | 87 | -10 | 0 | 0.89% | 20.16 (0.08) | 1030 (30.38%) |
| 2024-10-07 | 73.0 (1.96%) | 9738 | -94 | 97 | -3 | 0 | 1.0% | 20.08 (-0.19) | 790 (-30.3%) |
| 2024-10-04 | 71.6 (-3.89%) | 9832 | 19 | 100 | -5 | 0 | 1.02% | 20.27 (0.04) | 1134 (115.47%) |
| 2024-10-01 | 74.5 (1.92%) | 9813 | -48 | 105 | -1 | 0 | 1.07% | 20.23 (-0.1) | 526 (-51.53%) |
| 2024-09-30 | 73.1 (-1.88%) | 9861 | -7 | 106 | -14 | 0 | 1.07% | 20.33 (-0.02) | 1086 (-32.21%) |
| 2024-09-27 | 74.5 (0.27%) | 9868 | -1 | 120 | 5 | 0 | 1.22% | 20.35 (0.0) | 1602 (68.55%) |
| 2024-09-26 | 74.3 (-1.72%) | 9869 | -15 | 115 | -16 | 0 | 1.17% | 20.35 (-0.03) | 950 (-54.13%) |
| 2024-09-25 | 75.6 (-0.4%) | 9884 | -11 | 131 | 2 | 0 | 1.33% | 20.38 (-0.02) | 2072 (21.78%) |
| 2024-09-24 | 75.9 (0.26%) | 9895 | -29 | 129 | 9 | 0 | 1.3% | 20.4 (-0.06) | 1701 (-38.93%) |
| 2024-09-23 | 75.7 (4.13%) | 9924 | 206 | 120 | 49 | 0 | 1.21% | 20.46 (0.42) | 2786 (139.75%) |
| 2024-09-20 | 72.7 (2.39%) | 9718 | -128 | 71 | 10 | 0 | 0.73% | 20.04 (-0.26) | 1162 (182.96%) |
| 2024-09-19 | 71.0 (1.28%) | 9846 | -46 | 61 | -2 | 0 | 0.62% | 20.3 (-0.1) | 410 (-34.98%) |
| 2024-09-18 | 70.1 (-0.43%) | 9892 | 20 | 63 | 1 | 0 | 0.64% | 20.4 (0.05) | 631 (48.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 70.4 (0.72%) | 9872 | -31 | 62 | -1 | 0 | 0.63% | 20.35 (-0.07) | 424 (-34.71%) |
| 2024-09-13 | 69.9 (1.45%) | 9903 | -52 | 63 | -30 | 2 | 0.64% | 20.42 (-0.11) | 650 (-0.15%) |
| 2024-09-12 | 68.9 (3.14%) | 9955 | -54 | 93 | -39 | 0 | 0.93% | 20.53 (-0.11) | 651 (65.39%) |
| 2024-09-11 | 66.8 (0.15%) | 10009 | 4 | 132 | -99 | 0 | 1.32% | 20.64 (0.01) | 394 (-42.15%) |
| 2024-09-10 | 66.7 (-1.48%) | 10005 | -67 | 231 | -50 | 0 | 2.31% | 20.63 (-0.14) | 681 (9.71%) |
| 2024-09-09 | 67.7 (1.2%) | 10072 | -24 | 281 | -56 | 0 | 2.79% | 20.77 (-0.05) | 620 (9.1%) |
| 2024-09-06 | 66.9 (1.06%) | 10096 | -36 | 337 | 1 | 0 | 3.34% | 20.82 (-0.07) | 569 (-49.1%) |
| 2024-09-05 | 66.2 (-2.07%) | 10132 | 10 | 336 | 75 | 0 | 3.32% | 20.89 (0.02) | 1118 (-31.68%) |
| 2024-09-04 | 67.6 (-7.52%) | 10122 | 38 | 261 | 150 | 0 | 2.58% | 20.87 (0.08) | 1636 (77.89%) |
| 2024-09-03 | 73.1 (-2.01%) | 10084 | -59 | 111 | -18 | 0 | 1.1% | 20.79 (-0.12) | 920 (41.29%) |
| 2024-09-02 | 74.6 (-1.58%) | 10143 | 33 | 129 | -5 | 0 | 1.27% | 20.91 (0.06) | 651 (-77.5%) |
| 2024-08-30 | 75.8 (1.88%) | 10110 | 128 | 134 | 12 | 0 | 1.33% | 20.85 (0.27) | 2894 (258.06%) |
| 2024-08-29 | 74.4 (1.22%) | 9982 | -114 | 122 | -3 | 0 | 1.22% | 20.58 (-0.24) | 808 (30.8%) |
| 2024-08-28 | 73.5 (-0.41%) | 10096 | 25 | 125 | -2 | 0 | 1.24% | 20.82 (0.05) | 617 (9.13%) |
| 2024-08-27 | 73.8 (-0.67%) | 10071 | -7 | 127 | -5 | 0 | 1.26% | 20.77 (-0.01) | 566 (-63.14%) |
| 2024-08-26 | 74.3 (-1.46%) | 10078 | -66 | 132 | -13 | 0 | 1.31% | 20.78 (-0.14) | 1536 (-55.78%) |
| 2024-08-23 | 75.4 (1.34%) | 10144 | 40 | 145 | 5 | 0 | 1.43% | 20.92 (0.09) | 3474 (38.46%) |
| 2024-08-22 | 74.4 (4.64%) | 10104 | 18 | 140 | 6 | 0 | 1.39% | 20.83 (0.03) | 2508 (158.66%) |
| 2024-08-21 | 71.1 (-0.7%) | 10086 | -12 | 134 | 11 | 0 | 1.33% | 20.8 (-0.02) | 969 (-7.06%) |
| 2024-08-20 | 71.6 (-0.69%) | 10098 | 61 | 123 | -4 | 0 | 1.22% | 20.82 (0.12) | 1043 (67.99%) |
| 2024-08-19 | 72.1 (0.56%) | 10037 | -75 | 127 | 10 | 0 | 1.27% | 20.7 (-0.15) | 621 (-37.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 71.7 (-0.14%) | 10112 | 132 | 117 | -11 | 1 | 1.16% | 20.85 (0.27) | 987 (26.56%) |
| 2024-08-15 | 71.8 (-0.83%) | 9980 | -17 | 128 | 6 | 0 | 1.28% | 20.58 (-0.03) | 780 (-33.59%) |
| 2024-08-14 | 72.4 (1.97%) | 9997 | -85 | 122 | 8 | 0 | 1.22% | 20.61 (-0.18) | 1174 (9.27%) |
| 2024-08-13 | 71.0 (-1.53%) | 10082 | -23 | 114 | -13 | 0 | 1.13% | 20.79 (-0.05) | 1074 (-11.42%) |
| 2024-08-12 | 72.1 (4.04%) | 10105 | -45 | 127 | 8 | 0 | 1.26% | 20.84 (-0.09) | 1213 (-10.82%) |
| 2024-08-09 | 69.3 (1.32%) | 10150 | -78 | 119 | -13 | 0 | 1.17% | 20.93 (-0.16) | 1360 (-19.03%) |
| 2024-08-08 | 68.4 (-0.73%) | 10228 | 146 | 132 | -19 | 0 | 1.29% | 21.09 (0.3) | 1680 (-25.16%) |
| 2024-08-07 | 68.9 (7.15%) | 10082 | -142 | 151 | 4 | 0 | 1.5% | 20.79 (-0.29) | 2245 (-44.58%) |
| 2024-08-06 | 64.3 (-2.13%) | 10224 | -1165 | 147 | 3 | 0 | 1.44% | 21.08 (-2.4) | 4052 (61.91%) |
| 2024-08-05 | 65.7 (-10.0%) | 11389 | -787 | 144 | -5 | 0 | 1.26% | 23.48 (-1.63) | 2502 (60.49%) |
| 2024-08-02 | 73.0 (-6.29%) | 12176 | 64 | 149 | -3 | 0 | 1.22% | 25.11 (0.14) | 1559 (10.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.8 (-1.52%) | 5086 | -235 | 263 | -3 | 5.17% | 10.18 (-0.47) | 1000 (-57.3%) |
| 2025-07-25 | 52.6 (2.33%) | 5321 | -54 | 266 | 58 | 5.0% | 10.65 (-0.11) | 2343 (-4.1%) |
| 2025-07-18 | 51.4 (4.58%) | 5375 | -135 | 208 | 4 | 3.87% | 10.76 (-0.27) | 2443 (12.59%) |
| 2025-07-11 | 49.15 (-4.19%) | 5510 | 46 | 204 | -12 | 3.7% | 11.03 (0.1) | 2170 (-58.68%) |
| 2025-07-04 | 51.3 (-2.1%) | 5464 | 119 | 216 | 51 | 3.95% | 10.93 (0.23) | 5253 (96.01%) |
| 2025-06-27 | 52.4 (5.65%) | 5345 | -114 | 165 | -7 | 3.09% | 10.7 (-0.22) | 2680 (36.2%) |
| 2025-06-20 | 49.6 (-1.98%) | 5459 | -18 | 172 | -17 | 3.15% | 10.92 (-0.04) | 1967 (-13.51%) |
| 2025-06-13 | 50.6 (-1.56%) | 5477 | 25 | 189 | -8 | 3.45% | 10.96 (0.05) | 2275 (-35.97%) |
| 2025-06-06 | 51.4 (-4.46%) | 5452 | -9 | 197 | 43 | 3.61% | 10.91 (-0.02) | 3553 (40.22%) |
| 2025-05-29 | 53.8 (0.0%) | 5461 | 51 | 154 | 0 | 2.82% | 10.93 (0.1) | 2533 (46.17%) |
| 2025-05-23 | 53.8 (0.19%) | 5410 | -236 | 154 | -8 | 2.85% | 10.83 (-0.47) | 1733 (-49.96%) |
| 2025-05-16 | 53.7 (2.87%) | 5646 | -44 | 162 | -2 | 2.87% | 11.3 (-0.09) | 3464 (-11.77%) |
| 2025-05-09 | 52.2 (4.82%) | 5690 | -291 | 164 | 30 | 2.88% | 11.39 (-0.58) | 3926 (112.95%) |
| 2025-05-02 | 49.8 (4.95%) | 5981 | -125 | 134 | 8 | 2.24% | 11.97 (-0.25) | 1844 (-17.49%) |
| 2025-04-25 | 47.45 (1.28%) | 6106 | -55 | 126 | 2 | 2.06% | 12.22 (-0.11) | 2234 (-59.92%) |
| 2025-04-18 | 46.85 (6.48%) | 6161 | -111 | 124 | 18 | 2.01% | 12.33 (-0.22) | 5576 (-9.47%) |
| 2025-04-11 | 44.0 (-13.39%) | 6272 | -2275 | 106 | -22 | 1.69% | 12.55 (-4.55) | 6159 (96.28%) |
| 2025-04-02 | 50.8 (-2.68%) | 8547 | -730 | 128 | -44 | 1.5% | 17.1 (-1.46) | 3138 (-25.44%) |
| 2025-03-28 | 52.2 (-8.58%) | 9277 | -277 | 172 | 159 | 1.85% | 18.56 (-0.56) | 4209 (73.65%) |
| 2025-03-21 | 57.1 (-3.06%) | 9554 | 65 | 13 | -11 | 0.14% | 19.12 (0.13) | 2423 (-31.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 58.9 (-5.15%) | 9489 | -66 | 24 | -130 | 0.25% | 18.99 (-0.13) | 3557 (-28.22%) |
| 2025-03-07 | 62.1 (-1.9%) | 9555 | -191 | 154 | 0 | 1.61% | 19.12 (-0.39) | 4955 (-35.86%) |
| 2025-02-27 | 63.3 (-7.32%) | 9746 | 14 | 154 | -61 | 1.58% | 19.51 (0.03) | 7725 (34.99%) |
| 2025-02-21 | 68.3 (4.12%) | 9732 | -14 | 215 | 11 | 2.21% | 19.48 (-0.03) | 5723 (93.01%) |
| 2025-02-14 | 65.6 (3.14%) | 9746 | -293 | 204 | 16 | 2.09% | 19.51 (-0.59) | 2965 (-15.77%) |
| 2025-02-07 | 63.6 (6.18%) | 10039 | -332 | 188 | 42 | 1.87% | 20.1 (-0.66) | 3520 (236.52%) |
| 2025-01-22 | 59.9 (1.87%) | 10371 | -183 | 146 | 8 | 1.41% | 20.76 (-0.37) | 1046 (-70.95%) |
| 2025-01-17 | 58.8 (-1.18%) | 10554 | -523 | 138 | 6 | 1.31% | 21.13 (-1.05) | 3600 (-44.79%) |
| 2025-01-10 | 59.5 (-8.32%) | 11077 | -203 | 132 | 22 | 1.19% | 22.18 (-0.4) | 6522 (124.75%) |
| 2025-01-03 | 64.9 (-5.39%) | 11280 | 98 | 110 | 17 | 0.98% | 22.58 (0.19) | 2902 (151.91%) |
| 2024-12-31 | 68.6 (-0.58%) | 11182 | 12 | 93 | -28 | 0.83% | 22.39 (0.03) | 1152 (-80.41%) |
| 2024-12-27 | 69.0 (3.45%) | 11170 | -401 | 121 | 14 | 1.08% | 22.36 (-0.8) | 5879 (1.19%) |
| 2024-12-20 | 66.7 (-6.19%) | 11571 | -20 | 107 | -89 | 0.92% | 23.16 (-0.74) | 5810 (-22.91%) |
| 2024-12-13 | 71.1 (0.71%) | 11591 | -86 | 196 | -80 | 1.69% | 23.9 (-0.18) | 7537 (-14.4%) |
| 2024-12-06 | 70.6 (-0.56%) | 11677 | -57 | 276 | -61 | 2.36% | 24.08 (-0.11) | 8805 (-49.27%) |
| 2024-11-29 | 71.0 (2.31%) | 11734 | 494 | 337 | 192 | 2.87% | 24.19 (1.02) | 17359 (211.03%) |
| 2024-11-22 | 69.4 (2.36%) | 11240 | 99 | 145 | -2 | 1.29% | 23.17 (0.2) | 5581 (-55.5%) |
| 2024-11-15 | 67.8 (-4.1%) | 11141 | -63 | 147 | -26 | 1.32% | 22.97 (-0.13) | 12542 (-47.38%) |
| 2024-11-08 | 70.7 (2.02%) | 11204 | -275 | 173 | 32 | 1.54% | 23.1 (-0.57) | 23836 (-51.3%) |
| 2024-11-01 | 69.3 (-6.35%) | 11479 | 946 | 141 | -84 | 1.23% | 23.67 (1.95) | 48946 (163.99%) |
| 2024-10-25 | 74.0 (7.56%) | 10533 | 790 | 225 | 195 | 2.14% | 21.72 (1.63) | 18541 (356.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 68.8 (-0.43%) | 9743 | 79 | 30 | -10 | 0.31% | 20.09 (0.16) | 4064 (25.92%) |
| 2024-10-11 | 69.1 (-3.49%) | 9664 | -168 | 40 | -60 | 0.41% | 19.93 (-0.34) | 3227 (17.51%) |
| 2024-10-04 | 71.6 (-3.89%) | 9832 | -36 | 100 | -20 | 1.02% | 20.27 (-0.08) | 2746 (-69.86%) |
| 2024-09-27 | 74.5 (2.48%) | 9868 | 150 | 120 | 49 | 1.22% | 20.35 (0.31) | 9113 (246.53%) |
| 2024-09-20 | 72.7 (4.01%) | 9718 | -185 | 71 | 8 | 0.73% | 20.04 (-0.38) | 2629 (-12.32%) |
| 2024-09-13 | 69.9 (4.48%) | 9903 | -193 | 63 | -274 | 0.64% | 20.42 (-0.4) | 2999 (-38.74%) |
| 2024-09-06 | 66.9 (-11.74%) | 10096 | -14 | 337 | 203 | 3.34% | 20.82 (-0.03) | 4895 (-23.78%) |
| 2024-08-30 | 75.8 (0.53%) | 10110 | -34 | 134 | -11 | 1.33% | 20.85 (-0.07) | 6422 (-25.47%) |
| 2024-08-23 | 75.4 (5.16%) | 10144 | 32 | 145 | 28 | 1.43% | 20.92 (0.07) | 8617 (64.77%) |
| 2024-08-16 | 71.7 (3.46%) | 10112 | -38 | 117 | -2 | 1.16% | 20.85 (-0.08) | 5230 (-55.83%) |
| 2024-08-09 | 69.3 (-5.07%) | 10150 | -2026 | 119 | -30 | 1.17% | 20.93 (-4.18) | 11841 (50.47%) |
| 2024-08-02 | 73.0 (-4.33%) | 12176 | -633 | 149 | 54 | 1.22% | 25.11 (-1.3) | 7869 (47.18%) |
| 2024-07-26 | 76.3 (-8.51%) | 12809 | -428 | 95 | -1 | 0.74% | 26.41 (-0.88) | 5346 (-30.26%) |
| 2024-07-19 | 83.4 (-6.61%) | 13237 | 35 | 96 | 28 | 0.73% | 27.29 (0.07) | 7666 (-36.48%) |
| 2024-07-12 | 89.3 (-3.46%) | 13202 | -159 | 68 | 68 | 0.52% | 27.22 (-0.4) | 12069 (-37.8%) |
| 2024-07-05 | 92.5 (0.22%) | 13361 | 2 | 0 | -203 | 0.0% | 27.62 (0.0) | 19402 (8.38%) |
| 2024-06-28 | 92.3 (0.11%) | 13359 | -51 | 203 | -20 | 1.52% | 27.62 (-0.1) | 17901 (11.44%) |
| 2024-06-21 | 92.2 (6.47%) | 13410 | -138 | 223 | 87 | 1.66% | 27.72 (-0.29) | 16064 (105.59%) |
| 2024-06-14 | 86.6 (0.12%) | 13548 | 353 | 136 | -10 | 1.0% | 28.01 (0.73) | 7814 (16.99%) |
| 2024-06-07 | 86.5 (-0.69%) | 13195 | -42 | 146 | -26 | 1.11% | 27.28 (-0.08) | 6679 (-47.35%) |
| 2024-05-31 | 87.1 (-4.6%) | 13237 | -333 | 172 | -92 | 1.3% | 27.36 (-0.69) | 12686 (-7.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 91.3 (7.29%) | 13570 | 212 | 264 | 37 | 1.95% | 28.05 (0.44) | 13666 (4.12%) |
| 2024-05-17 | 85.1 (0.12%) | 13358 | -677 | 227 | -12 | 1.7% | 27.61 (-1.4) | 13125 (-23.82%) |
| 2024-05-10 | 85.0 (-8.9%) | 14035 | -845 | 239 | -106 | 1.7% | 29.01 (-1.75) | 17229 (-43.76%) |
| 2024-05-03 | 93.3 (10.02%) | 14880 | 547 | 345 | 50 | 2.32% | 30.76 (1.13) | 30636 (105.96%) |
| 2024-04-26 | 84.8 (-0.82%) | 14333 | -270 | 295 | -44 | 2.06% | 29.63 (-0.56) | 14874 (-39.32%) |
| 2024-04-19 | 85.5 (-13.72%) | 14603 | -973 | 339 | -4 | 2.32% | 30.19 (-2.01) | 24515 (85.96%) |
| 2024-04-12 | 99.1 (-6.51%) | 15576 | -393 | 343 | 119 | 2.2% | 32.2 (-0.83) | 13182 (70.67%) |
| 2024-04-03 | 106.0 (3.41%) | 15969 | 321 | 224 | 9 | 1.4% | 33.03 (0.67) | 7724 (-36.66%) |
| 2024-03-29 | 102.5 (-7.24%) | 15648 | -908 | 215 | 204 | 1.37% | 32.36 (-1.88) | 12195 (-57.53%) |
| 2024-03-22 | 110.5 (-0.45%) | 16556 | -858 | 11 | -714 | 0.07% | 34.24 (-1.77) | 28714 (24.8%) |
| 2024-03-15 | 111.0 (0.91%) | 17414 | 316 | 725 | -158 | 4.16% | 36.01 (0.64) | 23008 (-46.57%) |
| 2024-03-08 | 110.0 (4.76%) | 17098 | -358 | 883 | -36 | 5.16% | 35.37 (-0.74) | 43064 (165.73%) |
| 2024-03-01 | 105.0 (0.0%) | 17456 | -111 | 919 | -42 | 5.26% | 36.11 (-0.23) | 16206 (-7.46%) |
| 2024-02-23 | 105.0 (-2.78%) | 17567 | 236 | 961 | -6 | 5.47% | 36.34 (0.49) | 17513 (128.96%) |
| 2024-02-16 | 108.0 (4.85%) | 17331 | -33 | 967 | -61 | 5.58% | 35.85 (-0.07) | 7649 (205.39%) |
| 2024-02-05 | 103.0 (0.98%) | 17364 | -74 | 1028 | -32 | 5.92% | 35.92 (-0.19) | 2504 (-83.79%) |
| 2024-02-02 | 102.0 (2.0%) | 17438 | -729 | 1060 | -277 | 6.08% | 36.11 (-1.51) | 15452 (-17.33%) |
| 2024-01-26 | 100.0 (-3.85%) | 18167 | -309 | 1337 | 122 | 7.36% | 37.62 (-0.64) | 18691 (82.43%) |
| 2024-01-19 | 104.0 (-4.59%) | 18476 | 8 | 1215 | -7 | 6.58% | 38.26 (0.02) | 10245 (-34.35%) |
| 2024-01-12 | 109.0 (-3.96%) | 18468 | -755 | 1222 | -9 | 6.62% | 38.24 (-1.57) | 15607 (-31.33%) |
| 2024-01-05 | 113.5 (-0.87%) | 19223 | -1005 | 1231 | -5 | 6.4% | 39.81 (-2.08) | 22727 (40.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 114.5 (3.15%) | 20228 | 621 | 1236 | -82 | 6.11% | 41.89 (1.29) | 16190 (-25.82%) |
| 2023-12-22 | 111.0 (-1.33%) | 19607 | -31 | 1318 | -42 | 6.72% | 40.6 (-0.07) | 21825 (-24.11%) |
| 2023-12-15 | 112.5 (-0.88%) | 19638 | -359 | 1360 | -233 | 6.93% | 40.67 (-0.74) | 28759 (-5.11%) |
| 2023-12-08 | 113.5 (-4.22%) | 19997 | -175 | 1593 | -310 | 7.97% | 41.41 (-0.36) | 30308 (-39.46%) |
| 2023-12-01 | 118.5 (1.28%) | 20172 | -832 | 1903 | 131 | 9.43% | 41.77 (-1.73) | 50061 (-20.09%) |
| 2023-11-24 | 117.0 (-10.69%) | 21004 | -1507 | 1772 | -726 | 8.44% | 43.5 (-3.12) | 62646 (-6.15%) |
| 2023-11-17 | 131.0 (14.41%) | 22511 | 2313 | 2498 | 531 | 11.1% | 46.62 (4.79) | 66750 (91.77%) |
| 2023-11-10 | 114.5 (-3.38%) | 20198 | -1042 | 1967 | -206 | 9.74% | 41.83 (-2.16) | 34807 (-53.36%) |
| 2023-11-03 | 118.5 (0.42%) | 21240 | -317 | 2173 | -41 | 10.23% | 43.99 (-0.66) | 74635 (59.03%) |
| 2023-10-27 | 118.0 (2.16%) | 21557 | -939 | 2214 | -25 | 10.27% | 44.65 (-1.94) | 46930 (2.14%) |
| 2023-10-20 | 115.5 (-19.23%) | 22496 | 68 | 2239 | -927 | 9.95% | 46.59 (0.14) | 45946 (132.18%) |
| 2023-10-13 | 143.0 (-1.04%) | 22428 | -308 | 3166 | -275 | 14.12% | 46.45 (-0.64) | 19789 (-72.04%) |
| 2023-10-06 | 144.5 (-1.7%) | 22736 | -1367 | 3441 | 17 | 15.13% | 47.09 (-2.83) | 70768 (78.33%) |
| 2023-09-28 | 147.0 (12.21%) | 24103 | 398 | 3424 | 540 | 14.21% | 49.92 (0.83) | 39684 (14.46%) |
| 2023-09-22 | 131.0 (-9.97%) | 23705 | 362 | 2884 | -628 | 12.17% | 49.09 (0.74) | 34671 (-41.02%) |
| 2023-09-15 | 145.5 (1.04%) | 23343 | 50 | 3512 | 3 | 15.05% | 48.35 (0.1) | 58780 (-3.31%) |
| 2023-09-08 | 144.0 (-2.37%) | 23293 | -637 | 3509 | -550 | 15.06% | 48.25 (-1.32) | 60791 (-52.87%) |
| 2023-09-01 | 147.5 (2.43%) | 23930 | -3266 | 4059 | 396 | 16.96% | 49.57 (-6.77) | 128976 (8.28%) |
| 2023-08-25 | 144.0 (10.34%) | 27196 | 3110 | 3663 | 706 | 13.47% | 56.34 (6.44) | 119117 (33.77%) |
| 2023-08-18 | 130.5 (9.21%) | 24086 | 928 | 2957 | 617 | 12.28% | 49.9 (1.92) | 89043 (61.22%) |
| 2023-08-11 | 119.5 (-0.83%) | 23158 | 2260 | 2340 | -101 | 10.1% | 47.98 (4.68) | 55230 (3.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 120.5 (0.84%) | 20898 | -373 | 2441 | -355 | 11.68% | 43.3 (-0.77) | 53452 (-56.16%) |
| 2023-07-28 | 119.5 (-3.24%) | 21271 | 1427 | 2796 | -982 | 13.14% | 44.07 (2.96) | 121917 (-1.18%) |
| 2023-07-21 | 123.5 (-25.15%) | 19844 | -372 | 3778 | -1374 | 19.04% | 41.11 (-0.77) | 123370 (21.76%) |
| 2023-07-14 | 165.0 (2.8%) | 20216 | 2623 | 5152 | 96 | 25.48% | 41.88 (5.4) | 101324 (646.06%) |
| 2023-07-07 | 160.5 (3.55%) | 17593 | 2 | 5056 | -184 | 28.74% | 36.48 (0.0) | 13581 (37.49%) |
| 2023-06-30 | 155.0 (-0.32%) | 17591 | -99 | 5240 | -476 | 29.79% | 36.48 (-0.2) | 9878 (-64.42%) |
| 2023-06-21 | 155.5 (-7.16%) | 17690 | -26 | 5716 | -1313 | 32.31% | 36.68 (-0.05) | 27766 (-81.4%) |
| 2023-06-16 | 167.5 (27.38%) | 17716 | -1172 | 7029 | 466 | 39.68% | 36.73 (-2.59) | 149315 (24.74%) |
| 2023-06-09 | 131.5 (5.62%) | 18888 | 1601 | 6563 | -659 | 34.75% | 39.32 (3.33) | 119703 (-10.15%) |
| 2023-06-02 | 124.5 (10.67%) | 17287 | -754 | 7222 | 37 | 41.78% | 35.99 (-1.57) | 133232 (31.1%) |
| 2023-05-26 | 112.5 (-0.44%) | 18041 | -592 | 7185 | -551 | 39.83% | 37.56 (-1.23) | 101625 (-47.91%) |
| 2023-05-19 | 113.0 (16.14%) | 18633 | -798 | 7736 | 566 | 41.52% | 38.79 (-1.66) | 195101 (101.49%) |
| 2023-05-12 | 97.3 (1.88%) | 19431 | 1199 | 7170 | 1411 | 36.9% | 40.45 (2.49) | 96830 (761.69%) |
| 2023-05-05 | 95.5 (-0.21%) | 18232 | 161 | 5759 | -137 | 31.59% | 37.96 (0.34) | 11237 (-73.48%) |
| 2023-04-28 | 95.7 (2.68%) | 18071 | 1087 | 5896 | -1001 | 32.63% | 37.62 (2.26) | 42370 (-81.01%) |
| 2023-04-21 | 93.2 (-1.79%) | 16984 | -4630 | 6897 | -1721 | 40.61% | 35.36 (-9.64) | 223076 (-3.49%) |
| 2023-04-14 | 94.9 (18.03%) | 21614 | 1486 | 8618 | 3198 | 39.87% | 45.0 (3.07) | 231153 (74.24%) |
| 2023-04-07 | 80.4 (4.01%) | 20128 | -146 | 5420 | 365 | 26.93% | 41.93 (-0.3) | 132661 (-18.91%) |
| 2023-03-31 | 77.3 (14.69%) | 20274 | 3225 | 5055 | 4560 | 24.93% | 42.23 (6.71) | 163604 (46.96%) |
| 2023-03-24 | 67.4 (-1.46%) | 17049 | -2903 | 495 | -2257 | 2.9% | 35.52 (-6.04) | 111327 (-46.68%) |
| 2023-03-17 | 68.4 (3.79%) | 19952 | 4510 | 2752 | -1541 | 13.79% | 41.56 (9.35) | 208773 (12.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 65.9 (13.04%) | 15442 | -2751 | 4293 | -36 | 27.8% | 32.21 (-5.74) | 185636 (64.57%) |
| 2023-03-03 | 58.3 (7.96%) | 18193 | -2074 | 4329 | 102 | 23.79% | 37.95 (-4.33) | 112800 (-41.46%) |
| 2023-02-24 | 54.0 (7.78%) | 20267 | 108 | 4227 | 563 | 20.86% | 42.28 (0.23) | 192687 (29.2%) |
| 2023-02-17 | 50.1 (3.51%) | 20159 | 5231 | 3664 | -577 | 18.18% | 42.05 (10.88) | 149144 (-51.6%) |
| 2023-02-10 | 48.4 (26.37%) | 14928 | -1054 | 4241 | 3776 | 28.41% | 31.17 (-2.21) | 308179 (660.72%) |
| 2023-02-03 | 38.3 (6.09%) | 15982 | 1159 | 465 | -104 | 2.91% | 33.38 (2.43) | 40511 (1828.02%) |
| 2023-01-17 | 36.1 (1.26%) | 14823 | -100 | 569 | -37 | 3.84% | 30.95 (-0.21) | 2101 (-84.17%) |
| 2023-01-13 | 35.65 (-2.33%) | 14923 | -246 | 606 | -75 | 4.06% | 31.16 (-0.52) | 13270 (-61.08%) |
| 2023-01-06 | 36.5 (4.58%) | 15169 | 252 | 681 | 57 | 4.49% | 31.68 (0.53) | 34092 (223.22%) |
| 2022-12-30 | 34.9 (-3.19%) | 14917 | -562 | 624 | -317 | 4.18% | 31.15 (-1.17) | 10547 (-43.47%) |
| 2022-12-23 | 36.05 (-4.38%) | 15479 | -1516 | 941 | -126 | 6.08% | 32.32 (-3.17) | 18659 (-12.21%) |
| 2022-12-16 | 37.7 (0.53%) | 16995 | 1340 | 1067 | 119 | 6.28% | 35.49 (2.8) | 21255 (-52.51%) |
| 2022-12-09 | 37.5 (-8.42%) | 15655 | -1628 | 948 | -362 | 6.06% | 32.69 (-3.4) | 44756 (-23.57%) |
| 2022-12-02 | 40.95 (14.71%) | 17283 | 1747 | 1310 | 459 | 7.58% | 36.09 (3.65) | 58561 (62.02%) |
| 2022-11-25 | 35.7 (4.54%) | 15536 | -499 | 851 | 113 | 5.48% | 32.44 (-1.05) | 36145 (-15.81%) |
| 2022-11-18 | 34.15 (1.79%) | 16035 | 1054 | 738 | 22 | 4.6% | 33.49 (2.21) | 42933 (9.9%) |
| 2022-11-11 | 33.55 (0.75%) | 14981 | -428 | 716 | -19 | 4.78% | 31.28 (-0.9) | 39064 (32.13%) |
| 2022-11-04 | 33.3 (10.26%) | 15409 | 810 | 735 | -368 | 4.77% | 32.18 (-1.33) | 29566 (55.24%) |
| 2022-10-28 | 30.2 (1.68%) | 14599 | 467 | 1103 | -302 | 7.56% | 33.51 (1.07) | 19045 (-15.8%) |
| 2022-10-21 | 29.7 (-7.19%) | 14132 | -890 | 1405 | 103 | 9.94% | 32.44 (-2.04) | 22618 (22.75%) |
| 2022-10-14 | 32.0 (-7.25%) | 15022 | -1018 | 1302 | -313 | 8.67% | 34.48 (-2.35) | 18426 (-59.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.5 (7.14%) | 16040 | 175 | 1615 | 339 | 10.07% | 36.83 (0.41) | 45735 (-18.96%) |
| 2022-09-30 | 32.2 (-16.15%) | 15865 | -1903 | 1276 | 527 | 8.04% | 36.42 (-4.37) | 56437 (128.7%) |
| 2022-09-23 | 38.4 (-4.0%) | 17768 | -1203 | 749 | 288 | 4.22% | 40.79 (-2.77) | 24676 (-24.86%) |
| 2022-09-16 | 40.0 (-2.2%) | 18971 | -1231 | 461 | -259 | 2.43% | 43.56 (-2.88) | 32842 (-51.22%) |
| 2022-09-08 | 40.9 (0.12%) | 20202 | 2229 | 720 | 705 | 3.56% | 46.44 (5.12) | 67324 (31.12%) |
| 2022-09-02 | 40.85 (6.24%) | 17973 | 2538 | 15 | -1093 | 0.08% | 41.32 (5.84) | 51344 (187.61%) |
| 2022-08-26 | 38.45 (-0.13%) | 15435 | 471 | 1108 | -425 | 7.18% | 35.48 (1.08) | 17851 (-40.41%) |
| 2022-08-19 | 38.5 (-0.13%) | 14964 | 301 | 1533 | -685 | 10.24% | 34.4 (0.69) | 29956 (-42.09%) |
| 2022-08-12 | 38.55 (-2.9%) | 14663 | -1000 | 2218 | -22 | 15.13% | 33.71 (-2.45) | 51730 (27.12%) |
| 2022-08-05 | 39.7 (-3.76%) | 15663 | -1008 | 2240 | -1391 | 14.3% | 36.16 (-2.32) | 40692 (-23.79%) |
| 2022-07-29 | 41.25 (-0.36%) | 16671 | -740 | 3631 | 212 | 21.78% | 38.48 (-1.71) | 53397 (-32.18%) |
| 2022-07-22 | 41.4 (4.41%) | 17411 | 1012 | 3419 | 134 | 19.64% | 40.19 (2.33) | 78733 (-2.84%) |
| 2022-07-15 | 39.65 (3.66%) | 16399 | 530 | 3285 | -655 | 20.03% | 37.86 (1.23) | 81036 (-14.24%) |
| 2022-07-08 | 38.25 (-7.94%) | 15869 | -1045 | 3940 | 3940 | 24.83% | 36.63 (-2.41) | 94493 (-59.42%) |
| 2022-07-01 | 41.55 (-3.82%) | 16914 | -3338 | 0 | -3231 | 0.0% | 39.04 (-7.71) | 232828 (20.44%) |
| 2022-06-24 | 43.2 (1.05%) | 20252 | 877 | 3231 | -1363 | 15.95% | 46.75 (2.02) | 193313 (-12.35%) |
| 2022-06-17 | 42.75 (-3.5%) | 19375 | 2946 | 4594 | 585 | 23.71% | 44.73 (6.81) | 220551 (130.26%) |
| 2022-06-10 | 44.3 (-1.77%) | 16429 | -63 | 4009 | -1801 | 24.4% | 37.92 (-0.15) | 95781 (-64.28%) |
| 2022-06-02 | 45.1 (11.08%) | 16492 | 472 | 5810 | 2630 | 35.23% | 38.07 (1.09) | 268174 (169.83%) |
| 2022-05-27 | 40.6 (6.01%) | 16020 | 1630 | 3180 | 1098 | 19.85% | 36.98 (3.76) | 99385 (5.66%) |
| 2022-05-20 | 38.3 (11.01%) | 14390 | -1115 | 2082 | 846 | 14.47% | 33.22 (-2.57) | 94057 (-16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 34.5 (-18.92%) | 15505 | -4884 | 1236 | -2579 | 7.97% | 35.79 (-11.28) | 112446 (37.46%) |
| 2022-05-06 | 42.55 (16.9%) | 20389 | 2352 | 3815 | 2690 | 18.71% | 47.07 (5.43) | 81803 (26.48%) |
| 2022-04-29 | 36.4 (-10.46%) | 18037 | -4019 | 1125 | 349 | 6.24% | 41.64 (-9.27) | 64675 (-15.11%) |
| 2022-04-22 | 40.65 (-2.63%) | 22056 | 1957 | 776 | 763 | 3.52% | 50.91 (4.51) | 76189 (-45.9%) |
| 2022-04-15 | 41.75 (4.51%) | 20099 | 1850 | 13 | -2007 | 0.06% | 46.4 (4.24) | 140831 (134.09%) |
| 2022-04-08 | 39.95 (4.44%) | 18249 | -1027 | 2020 | 3 | 11.07% | 42.16 (-2.37) | 60160 (-53.76%) |
| 2022-04-01 | 38.25 (-1.16%) | 19276 | -439 | 2017 | -489 | 10.46% | 44.53 (-1.01) | 130102 (-21.03%) |
| 2022-03-25 | 38.7 (10.73%) | 19715 | 5891 | 2506 | 956 | 12.71% | 45.54 (13.6) | 164749 (130.36%) |
| 2022-03-18 | 34.95 (10.43%) | 13824 | 2879 | 1550 | 250 | 11.21% | 31.94 (6.65) | 71518 (91.53%) |
| 2022-03-11 | 31.65 (8.76%) | 10945 | 1571 | 1300 | 304 | 11.88% | 25.29 (3.63) | 37340 (238.41%) |
| 2022-03-04 | 29.1 (-0.85%) | 9374 | -123 | 996 | -255 | 10.63% | 21.66 (-0.29) | 11034 (-51.56%) |
| 2022-02-25 | 29.35 (-8.71%) | 9497 | -1203 | 1251 | 303 | 13.17% | 21.95 (-2.78) | 22778 (-0.87%) |
| 2022-02-18 | 32.15 (-6.13%) | 10700 | -765 | 948 | -336 | 8.86% | 24.73 (-1.79) | 22977 (-27.56%) |
| 2022-02-11 | 34.25 (9.78%) | 11465 | 550 | 1284 | 177 | 11.2% | 26.52 (1.27) | 31721 (35.83%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。