股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.03 (-0.35)	0.0 (0.0)	0.29 (-0.01)	-13228	21.49	0	0.0	-401	0.65	61550	8.64	9.03	9.08	8.58
2026-07-16	10.38 (+0.17)	0.0 (0.0)	0.3 (+0.03)	3524	3.55	0	0.0	971	0.98	99168	9.06	8.92	9.5	8.91
2026-07-15	10.21 (+0.03)	0.0 (0.0)	0.27 (+0.01)	2356	5.18	0	0.0	303	0.67	45508	8.86	8.74	9.01	8.69
2026-07-14	10.18 (-0.13)	0.0 (0.0)	0.26 (-0.01)	-6527	8.24	0	0.0	-139	0.18	79207	8.74	8.93	9.24	8.53
2026-07-13	10.31 (+0.01)	0.0 (0.0)	0.27 (0.0)	-1687	2.31	0	0.0	-10	0.01	73051	8.85	8.8	9.25	8.8
2026-07-09	10.3 (-1.25)	0.0 (0.0)	0.27 (-0.04)	-43162	27.75	0	0.0	-1757	1.13	155533	8.9	9.6	9.61	8.83
2026-07-08	11.55 (-1.44)	0.0 (0.0)	0.31 (-0.04)	-56087	18.43	0	0.0	-1276	0.42	304364	9.7	10.5	10.7	9.7
2026-07-07	12.99 (+0.1)	0.0 (0.0)	0.35 (+0.01)	9572	5.53	0	0.0	296	0.17	173041	9.77	10.4	10.4	9.7
2026-07-06	12.89 (+0.67)	0.0 (0.0)	0.34 (+0.02)	21469	5.82	0	0.0	797	0.22	368709	10.4	10.5	10.7	9.5
2026-07-03	12.22 (+0.91)	0.0 (0.0)	0.32 (+0.03)	34371	11.66	0	0.0	1217	0.41	294715	9.88	9.19	9.88	8.92
2026-07-02	11.31 (+0.81)	0.0 (0.0)	0.29 (+0.03)	32887	26.99	0	0.0	895	0.73	121860	8.99	8.39	9.15	8.34
2026-07-01	10.5 (+0.11)	0.0 (0.0)	0.26 (-0.01)	3460	4.08	0	0.0	-255	0.3	84741	8.38	8.57	9.0	8.32
2026-06-30	10.39 (+0.44)	0.0 (0.0)	0.27 (0.0)	22424	45.22	0	0.0	-158	0.32	49594	8.36	8.17	8.39	8.13
2026-06-29	9.95 (+0.14)	0.0 (0.0)	0.27 (0.0)	5738	23.32	0	0.0	-63	0.26	24608	8.11	7.98	8.15	7.95
2026-06-26	9.81 (+0.2)	0.0 (0.0)	0.27 (-0.01)	5609	17.26	0	0.0	-269	0.83	32489	7.97	8.1	8.15	7.96
2026-06-25	9.61 (+0.26)	0.0 (0.0)	0.28 (0.0)	9485	36.62	0	0.0	16	0.06	25902	8.04	8.02	8.17	7.95
2026-06-24	9.35 (+0.11)	0.0 (0.0)	0.28 (0.0)	6079	37.58	0	0.0	127	0.79	16175	7.99	7.76	7.99	7.72
2026-06-23	9.24 (-0.18)	0.0 (0.0)	0.28 (0.0)	-8243	30.83	0	0.0	-20	0.07	26737	7.85	8.14	8.14	7.81
2026-06-22	9.42 (+0.45)	0.0 (0.0)	0.28 (0.0)	17464	37.02	0	0.0	62	0.13	47178	8.04	7.85	8.24	7.8
2026-06-18	8.97 (+0.22)	0.0 (0.0)	0.28 (0.0)	8606	36.15	0	0.0	50	0.21	23805	7.78	7.64	7.89	7.64
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	8.75 (-0.02)	0.0 (0.0)	0.28 (-0.01)	1108	5.12	0	0.0	-458	2.12	21622	7.62	7.7	7.83	7.6
2026-06-16	8.77 (-0.02)	0.0 (0.0)	0.29 (0.0)	-849	4.56	0	0.0	-46	0.25	18604	7.68	7.83	7.89	7.67
2026-06-15	8.79 (-0.11)	0.0 (0.0)	0.29 (0.0)	-273	1.88	0	0.0	3	0.02	14520	7.82	7.89	7.92	7.81
2026-06-12	8.9 (+0.15)	0.0 (0.0)	0.29 (0.0)	6787	30.6	0	0.0	-1	0.0	22177	7.84	7.88	7.98	7.8
2026-06-11	8.75 (+0.03)	0.0 (0.0)	0.29 (0.0)	1176	6.03	0	0.0	-58	0.3	19490	7.76	7.76	7.9	7.7
2026-06-10	8.72 (+0.05)	0.0 (0.0)	0.29 (+0.01)	4624	18.4	0	0.0	420	1.67	25129	7.73	7.73	7.85	7.65
2026-06-09	8.67 (-0.21)	0.0 (0.0)	0.28 (-0.02)	-10194	27.2	0	0.0	-808	2.16	37476	7.78	8.01	8.09	7.73
2026-06-08	8.88 (-0.22)	0.0 (0.0)	0.3 (0.0)	3764	10.3	0	0.0	99	0.27	36546	7.94	7.64	8.04	7.63
2026-06-05	9.1 (-0.03)	0.0 (0.0)	0.3 (0.0)	1377	2.76	0	0.0	-103	0.21	49831	8.09	8.26	8.37	8.03
2026-06-04	9.13 (+0.46)	0.0 (0.0)	0.3 (+0.01)	14182	11.72	0	0.0	536	0.44	120986	8.25	8.11	8.43	8.01
2026-06-03	8.67 (-0.17)	0.0 (0.0)	0.29 (+0.03)	-4906	2.72	0	0.0	879	0.49	180153	8.08	7.62	8.28	7.55
2026-06-02	8.84 (+0.09)	0.0 (0.0)	0.26 (0.0)	2309	3.29	0	0.0	146	0.21	70159	7.53	7.14	7.54	7.12
2026-06-01	8.75 (-0.05)	0.0 (0.0)	0.26 (0.0)	1001	3.71	0	0.0	10	0.04	27008	7.1	7.1	7.2	7.02
2026-05-29	8.8 (+0.01)	0.0 (0.0)	0.26 (0.0)	-1078	5.97	0	0.0	2	0.01	18071	7.04	7.11	7.12	7.02
2026-05-28	8.79 (+0.16)	0.0 (0.0)	0.26 (0.0)	6970	29.52	0	0.0	-11	0.05	23612	7.1	6.91	7.12	6.89
2026-05-27	8.63 (-0.05)	0.0 (0.0)	0.26 (0.0)	-2543	14.13	0	0.0	7	0.04	17995	6.9	6.97	6.97	6.85
2026-05-26	8.68 (-0.07)	0.0 (0.0)	0.26 (0.0)	-3457	25.99	0	0.0	-202	1.52	13300	6.97	7.07	7.13	6.96
2026-05-25	8.75 (+0.02)	0.0 (0.0)	0.26 (-0.01)	3768	20.04	0	0.0	-36	0.19	18807	7.07	7.11	7.11	6.92
2026-05-22	8.73 (-0.13)	0.0 (0.0)	0.27 (+0.01)	-6088	31.09	0	0.0	18	0.09	19582	7.08	7.21	7.24	7.06
2026-05-21	8.86 (+0.08)	0.0 (0.0)	0.26 (0.0)	3764	22.61	0	0.0	118	0.71	16645	7.2	7.02	7.2	6.98
2026-05-20	8.78 (+0.05)	0.0 (0.0)	0.26 (0.0)	1978	19.29	0	0.0	29	0.28	10255	7.02	6.96	7.03	6.94
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.73 (+0.06)	0.0 (0.0)	0.26 (0.0)	-591	2.94	0	0.0	-94	0.47	20071	6.94	7.03	7.15	6.93
2026-05-18	8.67 (+0.03)	0.0 (0.0)	0.26 (0.0)	22	0.12	0	0.0	-52	0.28	18404	6.87	6.73	6.93	6.69
2026-05-15	8.64 (-0.04)	0.0 (0.0)	0.26 (0.0)	-5189	20.07	0	0.0	-12	0.05	25849	6.72	6.91	6.93	6.71
2026-05-14	8.68 (0.0)	0.0 (0.0)	0.26 (-0.01)	-2167	7.89	0	0.0	-201	0.73	27451	6.91	7.02	7.03	6.87
2026-05-13	8.68 (-0.03)	0.0 (0.0)	0.27 (0.0)	-1345	6.41	0	0.0	-1	0.0	20976	7.02	7.08	7.08	6.98
2026-05-12	8.71 (+0.07)	0.0 (0.0)	0.27 (0.0)	4082	24.22	0	0.0	-98	0.58	16856	7.08	7.09	7.13	7.01
2026-05-11	8.64 (-0.12)	0.0 (0.0)	0.27 (0.0)	1632	7.84	0	0.0	-2	0.01	20804	7.09	7.14	7.19	7.07
2026-05-08	8.76 (-0.18)	0.0 (0.0)	0.27 (0.0)	-6349	28.89	0	0.0	13	0.06	21973	7.14	7.25	7.33	7.13
2026-05-07	8.94 (+0.13)	0.0 (0.0)	0.27 (0.0)	4369	27.71	0	0.0	-29	0.18	15765	7.25	7.23	7.29	7.17
2026-05-06	8.81 (-0.02)	0.0 (0.0)	0.27 (0.0)	-2394	15.59	0	0.0	-8	0.05	15355	7.23	7.4	7.4	7.22
2026-05-05	8.83 (+0.1)	0.0 (0.0)	0.27 (0.0)	4176	36.05	0	0.0	21	0.18	11584	7.34	7.25	7.37	7.25
2026-05-04	8.73 (-0.1)	0.0 (0.0)	0.27 (0.0)	-3883	17.26	0	0.0	-59	0.26	22499	7.23	7.42	7.42	7.23
2026-04-30	8.83 (+0.02)	0.0 (0.0)	0.27 (0.0)	119	1.09	0	0.0	298	2.73	10905	7.42	7.48	7.51	7.36
2026-04-29	8.81 (-0.14)	0.0 (0.0)	0.27 (0.0)	-1798	18.32	0	0.0	-20	0.2	9812	7.43	7.57	7.61	7.43
2026-04-28	8.95 (0.0)	0.0 (0.0)	0.27 (0.0)	-132	1.13	0	0.0	-32	0.27	11719	7.51	7.39	7.58	7.39
2026-04-27	8.95 (+0.15)	0.0 (0.0)	0.27 (0.0)	3840	26.95	0	0.0	-86	0.6	14246	7.38	7.4	7.42	7.3
2026-04-24	8.8 (-0.1)	0.0 (0.0)	0.27 (0.0)	-4510	26.28	0	0.0	-4	0.02	17163	7.42	7.6	7.64	7.41
2026-04-23	8.9 (+0.01)	0.0 (0.0)	0.27 (0.0)	-213	0.82	0	0.0	9	0.03	26124	7.6	7.7	7.72	7.44
2026-04-22	8.89 (-0.14)	0.0 (0.0)	0.27 (-0.01)	-4392	29.26	0	0.0	-186	1.24	15008	7.68	7.81	7.86	7.67
2026-04-21	9.03 (+0.13)	0.0 (0.0)	0.28 (0.0)	1644	12.46	0	0.0	-9	0.07	13190	7.76	7.79	7.81	7.7
2026-04-20	8.9 (+0.11)	0.0 (0.0)	0.28 (+0.01)	4007	18.65	0	0.0	112	0.52	21483	7.75	7.88	7.92	7.74
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	8.79 (-0.14)	0.0 (0.0)	0.27 (-0.01)	-5739	23.14	0	0.0	-149	0.6	24803	7.7	7.88	7.92	7.68
2026-04-16	8.93 (+0.08)	0.0 (0.0)	0.28 (0.0)	2498	15.94	0	0.0	31	0.2	15671	7.8	7.8	7.84	7.75
2026-04-15	8.85 (-0.19)	0.0 (0.0)	0.28 (+0.04)	-9556	32.9	0	0.0	1413	4.87	29043	7.73	7.92	7.92	7.67
2026-04-14	9.04 (+0.05)	0.0 (0.0)	0.24 (0.0)	665	3.57	0	0.0	60	0.32	18651	7.85	7.93	7.94	7.8
2026-04-13	8.99 (+0.1)	0.0 (0.0)	0.24 (+0.01)	1883	5.57	0	0.0	219	0.65	33781	7.9	7.8	7.92	7.76
2026-04-10	8.89 (-0.46)	0.0 (0.0)	0.23 (-0.01)	-21900	26.31	0	0.0	-377	0.45	83254	7.71	8.05	8.07	7.5
2026-04-09	9.35 (+0.09)	0.0 (0.0)	0.24 (-0.01)	3595	7.62	0	0.0	-198	0.42	47150	8.04	8.02	8.18	8.0
2026-04-08	9.26 (-0.04)	0.0 (0.0)	0.25 (0.0)	0	0	0	0	0	0	0
2026-04-07	9.3 (+0.31)	0.0 (0.0)	0.25 (+0.01)	12651	45.84	0	0.0	78	0.28	27599	8.29	8.2	8.32	8.14
2026-04-02	8.99 (-0.1)	0.0 (0.0)	0.24 (-0.01)	-2371	11.01	0	0.0	-135	0.63	21539	8.15	8.26	8.27	8.14
2026-04-01	9.09 (+0.13)	0.0 (0.0)	0.25 (+0.01)	4787	17.85	0	0.0	298	1.11	26817	8.24	8.13	8.28	8.07
2026-03-31	8.96 (-0.07)	0.0 (0.0)	0.24 (0.0)	-4073	9.97	0	0.0	-119	0.29	40851	8.13	8.36	8.43	8.11
2026-03-30	9.03 (+0.33)	0.0 (0.0)	0.24 (-0.01)	11733	13.46	0	0.0	-103	0.12	87153	8.21	8.17	8.53	8.15
2026-03-27	8.7 (-0.27)	0.0 (0.0)	0.25 (0.0)	-15923	30.56	0	0.0	-68	0.13	52107	8.11	8.3	8.38	8.07
2026-03-26	8.97 (+0.27)	0.0 (0.0)	0.25 (0.0)	8972	20.69	0	0.0	-55	0.13	43358	8.3	8.25	8.52	8.24
2026-03-25	8.7 (-0.16)	0.0 (0.0)	0.25 (0.0)	-9676	23.3	0	0.0	-214	0.52	41522	8.19	8.33	8.34	8.14
2026-03-24	8.86 (+0.21)	0.0 (0.0)	0.25 (0.0)	5785	14.62	0	0.0	9	0.02	39567	8.32	8.3	8.45	8.22
2026-03-23	8.65 (-0.53)	0.0 (0.0)	0.25 (-0.03)	-25268	23.99	0	0.0	-1109	1.05	105307	8.4	8.66	9.03	8.4
2026-03-20	9.18 (-0.15)	0.0 (0.0)	0.28 (-0.02)	-5179	8.75	65	0.11	-555	0.94	59161	8.49	8.67	8.88	8.49
2026-03-19	9.33 (-0.09)	0.0 (0.0)	0.3 (+0.02)	1852	2.05	0	0.0	709	0.78	90423	8.65	8.72	8.88	8.62
2026-03-18	9.42 (-0.02)	0.0 (0.0)	0.28 (+0.06)	1319	3.71	0	0.0	2067	5.82	35524	8.53	8.53	8.69	8.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.44 (-0.17)	0.0 (0.0)	0.22 (0.0)	-4994	12.25	0	0.0	193	0.47	40777	8.51	8.66	8.67	8.5
2026-03-16	9.61 (-0.05)	0.0 (0.0)	0.22 (-0.01)	-3454	4.55	0	0.0	-280	0.37	75896	8.69	8.75	9.06	8.65
2026-03-13	9.66 (-0.62)	0.0 (0.0)	0.23 (-0.05)	-29210	21.24	0	0.0	-1859	1.35	137527	8.74	9.18	9.55	8.62
2026-03-12	10.28 (-0.07)	0.0 (0.0)	0.28 (0.0)	-7354	5.47	0	0.0	-174	0.13	134349	8.82	8.95	9.05	8.67
2026-03-11	10.35 (-0.46)	0.0 (0.0)	0.28 (-0.03)	-23391	22.88	0	0.0	-1111	1.09	102213	8.49	8.9	8.9	8.3
2026-03-10	10.81 (-0.81)	0.0 (0.0)	0.31 (-0.03)	-37347	18.31	0	0.0	-1225	0.6	203923	8.96	8.83	9.2	8.83
2026-03-09	11.62 (-0.08)	0.0 (0.0)	0.34 (-0.01)	-2971	2.21	0	0.0	-129	0.1	134705	9.81	9.81	9.81	9.81
2026-03-06	11.7 (+0.64)	0.0 (0.0)	0.35 (+0.04)	24496	18.26	0	0.0	1397	1.04	134119	8.92	8.14	8.92	8.1
2026-03-05	11.06 (-0.16)	0.0 (0.0)	0.31 (0.0)	-5645	27.92	0	0.0	-12	0.06	20221	8.11	8.17	8.28	8.05
2026-03-04	11.22 (-0.39)	0.0 (0.0)	0.31 (-0.02)	-12841	30.85	0	0.0	-825	1.98	41628	8.14	8.49	8.49	8.08
2026-03-03	11.61 (+0.29)	0.0 (0.0)	0.33 (0.0)	12585	33.25	0	0.0	134	0.35	37850	8.41	8.25	8.45	8.18
2026-03-02	11.32 (-0.55)	0.0 (0.0)	0.33 (-0.01)	-17281	42.08	0	0.0	-293	0.71	41069	8.25	8.56	8.64	8.2
2026-02-26	11.87 (+0.02)	0.0 (0.0)	0.34 (+0.01)	3727	21.2	0	0.0	47	0.27	17578	8.31	8.35	8.48	8.25
2026-02-25	11.85 (-0.12)	0.0 (0.0)	0.33 (0.0)	-312	1.03	0	0.0	0	0.0	30327	8.32	8.52	8.58	8.21
2026-02-24	11.97 (+0.59)	0.0 (0.0)	0.33 (+0.01)	21923	40.56	0	0.0	550	1.02	54047	8.46	8.29	8.55	8.28
2026-02-23	11.38 (+0.52)	0.0 (0.0)	0.32 (+0.02)	19599	41.3	0	0.0	888	1.87	47450	8.21	7.97	8.26	7.88
2026-02-11	10.86 (+0.16)	0.0 (0.0)	0.3 (+0.01)	6203	48.49	0	0.0	177	1.38	12793	7.92	7.88	7.98	7.84
2026-02-10	10.7 (-0.09)	0.0 (0.0)	0.29 (-0.02)	-3427	30.59	0	0.0	-541	4.83	11204	7.87	7.98	8.01	7.83
2026-02-09	10.79 (+0.13)	0.0 (0.0)	0.31 (+0.01)	5249	45.48	0	0.0	107	0.93	11541	7.98	7.91	8.02	7.85
2026-02-06	10.66 (-0.16)	0.0 (0.0)	0.3 (0.0)	-6436	40.72	0	0.0	-28	0.18	15806	7.85	7.99	7.99	7.8
2026-02-05	10.82 (+0.14)	0.0 (0.0)	0.3 (0.0)	4955	46.85	0	0.0	15	0.14	10576	8.01	8.03	8.09	8.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.68 (+0.16)	0.0 (0.0)	0.3 (+0.01)	6021	44.65	0	0.0	542	4.02	13485	8.04	7.84	8.05	7.79
2026-02-03	10.52 (-0.13)	0.0 (0.0)	0.29 (-0.01)	-2389	18.38	0	0.0	-282	2.17	13001	7.84	7.9	7.96	7.77
2026-02-02	10.65 (-0.08)	0.0 (0.0)	0.3 (0.0)	-3928	20.17	0	0.0	-16	0.08	19470	7.83	7.98	7.98	7.8
2026-01-30	10.73 (-0.25)	0.0 (0.0)	0.3 (0.0)	-10584	47.07	0	0.0	-50	0.22	22484	8.0	8.16	8.19	8.0
2026-01-29	10.98 (-0.11)	0.0 (0.0)	0.3 (0.0)	-4664	18.32	0	0.0	-169	0.66	25458	8.16	8.24	8.25	8.07
2026-01-28	11.09 (+0.08)	0.0 (0.0)	0.3 (0.0)	3997	12.84	0	0.0	-7	0.02	31119	8.24	8.3	8.35	8.13
2026-01-27	11.01 (-0.04)	0.0 (0.0)	0.3 (0.0)	-2339	6.83	0	0.0	-57	0.17	34255	8.26	8.54	8.56	8.24
2026-01-26	11.05 (+0.42)	0.0 (0.0)	0.3 (0.0)	16262	24.78	0	0.0	75	0.11	65632	8.36	8.18	8.5	8.17
2026-01-23	10.63 (0.0)	0.0 (0.0)	0.3 (-0.01)	2416	15.21	0	0.0	-158	0.99	15887	8.1	8.15	8.25	8.07
2026-01-22	10.63 (+0.18)	0.0 (0.0)	0.31 (0.0)	6313	33.45	0	0.0	-65	0.34	18871	8.11	8.11	8.27	8.06
2026-01-21	10.45 (-0.06)	0.0 (0.0)	0.31 (-0.03)	-2202	12.67	0	0.0	-1080	6.21	17386	8.08	8.2	8.2	8.02
2026-01-20	10.51 (-0.22)	0.0 (0.0)	0.34 (0.0)	-6706	35.03	0	0.0	-20	0.1	19142	8.15	8.33	8.33	8.14
2026-01-19	10.73 (+0.47)	0.0 (0.0)	0.34 (+0.01)	17683	57.29	0	0.0	259	0.84	30867	8.33	8.12	8.39	8.08
2026-01-16	10.26 (-0.13)	0.0 (0.0)	0.33 (0.0)	-4661	24.58	0	0.0	1	0.01	18965	8.13	8.27	8.28	8.13
2026-01-15	10.39 (+0.25)	0.0 (0.0)	0.33 (+0.01)	9666	33.48	0	0.0	396	1.37	28872	8.27	8.12	8.39	8.12
2026-01-14	10.14 (+0.21)	0.0 (0.0)	0.32 (0.0)	10368	54.31	0	0.0	74	0.39	19090	8.14	8.08	8.19	8.07
2026-01-13	9.93 (+0.03)	0.0 (0.0)	0.32 (0.0)	1409	8.44	0	0.0	-125	0.75	16696	8.07	8.13	8.14	7.94
2026-01-12	9.9 (+0.29)	0.0 (0.0)	0.32 (0.0)	11097	52.68	0	0.0	94	0.45	21065	8.11	7.93	8.11	7.92
2026-01-09	9.61 (-0.21)	0.0 (0.0)	0.32 (0.0)	-5714	26.9	0	0.0	-116	0.55	21240	7.89	8.07	8.16	7.86
2026-01-08	9.82 (-0.02)	0.0 (0.0)	0.32 (0.0)	-1903	7.02	0	0.0	4	0.01	27102	8.02	8.12	8.23	8.02
2026-01-07	9.84 (+0.32)	0.0 (0.0)	0.32 (0.0)	12685	34.73	0	0.0	205	0.56	36528	8.05	7.85	8.16	7.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	9.52 (+0.18)	0.0 (0.0)	0.32 (0.0)	6810	35.49	0	0.0	49	0.26	19191	7.85	7.68	7.86	7.66
2026-01-05	9.34 (+0.06)	0.0 (0.0)	0.32 (0.0)	2248	11.39	0	0.0	-11	0.06	19728	7.68	7.72	7.84	7.67
2026-01-02	9.28 (-0.17)	0.0 (0.0)	0.32 (0.0)	-6291	36.64	0	0.0	-15	0.09	17171	7.71	7.82	7.86	7.69
2025-12-31	9.45 (-0.03)	0.0 (0.0)	0.32 (0.0)	-2118	15.06	0	0.0	-37	0.26	14063	7.77	7.86	7.91	7.75
2025-12-30	9.48 (-0.04)	0.0 (0.0)	0.32 (0.0)	-342	3.17	0	0.0	21	0.19	10784	7.86	7.9	7.9	7.79
2025-12-29	9.52 (+0.08)	0.0 (0.0)	0.32 (+0.01)	2987	35.37	0	0.0	143	1.69	8444	7.88	7.83	7.95	7.83
2025-12-26	9.44 (+0.04)	0.0 (0.0)	0.31 (0.0)	1211	13.57	0	0.0	-6	0.07	8926	7.83	7.9	7.93	7.83
2025-12-24	9.4 (-0.19)	0.0 (0.0)	0.31 (-0.01)	-5317	40.55	0	0.0	-316	2.41	13113	7.88	8.02	8.09	7.88
2025-12-23	9.59 (+0.04)	0.0 (0.0)	0.32 (0.0)	1075	11.54	0	0.0	65	0.7	9318	8.02	8.09	8.12	8.0
2025-12-22	9.55 (+0.19)	0.0 (0.0)	0.32 (0.0)	6667	46.65	0	0.0	111	0.78	14292	8.05	7.94	8.06	7.91
2025-12-19	9.36 (+0.13)	0.0 (0.0)	0.32 (+0.01)	5000	32.39	0	0.0	278	1.8	15437	7.91	7.84	7.99	7.84
2025-12-18	9.23 (+0.08)	0.0 (0.0)	0.31 (+0.01)	3077	29.27	0	0.0	250	2.38	10513	7.81	7.75	7.86	7.72
2025-12-17	9.15 (+0.01)	0.0 (0.0)	0.3 (-0.03)	186	1.46	0	0.0	-929	7.28	12759	7.75	7.81	7.87	7.73
2025-12-16	9.14 (-0.18)	0.0 (0.0)	0.33 (-0.01)	-8055	43.26	0	0.0	-389	2.09	18621	7.75	7.95	7.95	7.72
2025-12-15	9.32 (+0.1)	0.0 (0.0)	0.34 (+0.01)	3230	11.45	0	0.0	449	1.59	28209	7.94	7.76	8.1	7.71
2025-12-12	9.22 (-0.24)	0.0 (0.0)	0.33 (0.0)	-8423	47.35	0	0.0	-309	1.74	17788	7.78	7.88	7.94	7.74
2025-12-11	9.46 (+0.08)	0.0 (0.0)	0.33 (-0.01)	2747	25.3	0	0.0	-167	1.54	10858	7.81	7.76	7.85	7.74
2025-12-10	9.38 (-0.08)	0.0 (0.0)	0.34 (0.0)	-3095	18.64	0	0.0	28	0.17	16606	7.72	7.86	7.93	7.72
2025-12-09	9.46 (+0.1)	0.0 (0.0)	0.34 (0.0)	2233	12.6	0	0.0	32	0.18	17723	7.81	7.88	7.89	7.79
2025-12-08	9.36 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-2245	11.78	0	0.0	-455	2.39	19050	7.88	8.0	8.0	7.84
2025-12-05	9.38 (-0.11)	0.0 (0.0)	0.35 (-0.01)	-3975	20.27	0	0.0	-585	2.98	19612	8.0	8.1	8.12	7.99
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.49 (-0.19)	0.0 (0.0)	0.36 (0.0)	-2258	15.88	0	0.0	-45	0.32	14220	8.1	8.17	8.23	8.08
2025-12-03	9.68 (-0.24)	0.0 (0.0)	0.36 (0.0)	-9236	48.73	0	0.0	128	0.68	18954	8.17	8.32	8.32	8.16
2025-12-02	9.92 (+0.11)	0.0 (0.0)	0.36 (+0.03)	3954	17.36	0	0.0	1042	4.57	22778	8.32	8.16	8.4	8.12
2025-12-01	9.81 (+0.02)	0.0 (0.0)	0.33 (-0.02)	896	5.14	0	0.0	-525	3.01	17437	8.16	8.23	8.33	8.14
2025-11-28	9.79 (-0.12)	0.0 (0.0)	0.35 (+0.01)	-78	0.43	0	0.0	191	1.06	17954	8.23	8.27	8.37	8.19
2025-11-27	9.91 (+0.12)	0.0 (0.0)	0.34 (0.0)	6450	25.64	0	0.0	26	0.1	25158	8.2	8.15	8.3	8.15
2025-11-26	9.79 (+0.18)	0.0 (0.0)	0.34 (+0.02)	5508	23.63	0	0.0	790	3.39	23314	8.14	8.02	8.26	8.02
2025-11-25	9.61 (-0.12)	0.0 (0.0)	0.32 (-0.01)	-4558	15.34	0	0.0	-221	0.74	29706	8.0	8.18	8.25	7.93
2025-11-24	9.73 (-0.08)	0.0 (0.0)	0.33 (-0.01)	-3907	12.49	0	0.0	-317	1.01	31289	8.11	8.28	8.4	8.07
2025-11-21	9.81 (-0.03)	0.0 (0.0)	0.34 (0.0)	-1671	6.61	0	0.0	-290	1.15	25282	8.26	8.32	8.51	8.21
2025-11-20	9.84 (-0.12)	0.0 (0.0)	0.34 (+0.02)	3610	12.51	0	0.0	709	2.46	28855	8.42	8.31	8.49	8.25
2025-11-19	9.96 (-0.11)	0.0 (0.0)	0.32 (-0.05)	-2724	6.65	0	0.0	-1655	4.04	40954	8.2	8.57	8.58	8.19
2025-11-18	10.07 (+0.24)	0.0 (0.0)	0.37 (+0.01)	10830	28.04	0	0.0	501	1.3	38619	8.54	8.75	8.8	8.51
2025-11-17	9.83 (+0.03)	0.0 (0.0)	0.36 (+0.02)	568	1.23	0	0.0	488	1.06	46151	8.75	8.99	9.09	8.7
2025-11-14	9.8 (+0.08)	0.0 (0.0)	0.34 (0.0)	-380	0.54	0	0.0	-57	0.08	70996	8.91	8.83	9.14	8.75
2025-11-13	9.72 (+0.25)	0.0 (0.0)	0.34 (+0.03)	4640	3.84	0	0.0	1273	1.05	120785	8.88	8.5	9.22	8.48
2025-11-12	9.47 (-0.15)	0.0 (0.0)	0.31 (+0.01)	-13463	14.09	0	0.0	486	0.51	95524	8.5	8.49	8.74	8.4
2025-11-11	9.62 (-0.18)	0.0 (0.0)	0.3 (+0.02)	-13275	14.99	0	0.0	706	0.8	88555	8.34	8.5	8.65	8.24
2025-11-10	9.8 (-0.71)	0.0 (0.0)	0.28 (-0.03)	-34168	21.11	0	0.0	-1302	0.8	161859	8.66	9.41	9.41	8.48
2025-11-07	10.51 (-0.46)	0.0 (0.0)	0.31 (-0.02)	-23247	6.13	0	0.0	-683	0.18	379087	9.42	10.5	10.6	9.26
2025-11-06	10.97 (+0.22)	0.0 (0.0)	0.33 (+0.03)	5647	4.79	0	0.0	1144	0.97	117991	9.75	9.37	9.75	9.36
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	10.75 (+0.26)	0.0 (0.0)	0.3 (-0.06)	6802	2.61	0	0.0	-2216	0.85	260230	8.87	8.58	8.87	8.24
2025-11-04	10.49 (+0.29)	0.0 (0.0)	0.36 (0.0)	9510	16.88	0	0.0	18	0.03	56351	8.07	7.67	8.07	7.67
2025-11-03	10.2 (-0.23)	0.0 (0.0)	0.36 (0.0)	-9189	55.22	0	0.0	11	0.07	16641	7.34	7.52	7.52	7.33
2025-10-31	10.43 (-0.15)	0.0 (0.0)	0.36 (-0.01)	-6660	33.7	0	0.0	-573	2.9	19763	7.51	7.63	7.65	7.5
2025-10-30	10.58 (+0.01)	0.0 (0.0)	0.37 (0.0)	632	3.97	0	0.0	161	1.01	15929	7.64	7.72	7.75	7.6
2025-10-29	10.57 (+0.18)	0.0 (0.0)	0.37 (+0.07)	7788	19.84	0	0.0	2497	6.36	39252	7.68	7.47	7.8	7.42
2025-10-28	10.39 (+0.02)	0.0 (0.0)	0.3 (0.0)	1296	6.51	0	0.0	62	0.31	19898	7.43	7.49	7.55	7.35
2025-10-27	10.37 (+0.18)	0.0 (0.0)	0.3 (+0.01)	7350	37.44	0	0.0	329	1.68	19629	7.47	7.41	7.48	7.35
2025-10-23	10.19 (-0.07)	0.0 (0.0)	0.29 (+0.01)	3223	24.69	0	0.0	542	4.15	13052	7.32	7.3	7.4	7.25
2025-10-22	10.26 (+0.08)	0.0 (0.0)	0.28 (0.0)	3004	42.55	0	0.0	91	1.29	7060	7.31	7.28	7.38	7.27
2025-10-21	10.18 (-0.08)	0.0 (0.0)	0.28 (0.0)	-1973	29.8	0	0.0	-10	0.15	6620	7.28	7.35	7.35	7.25
2025-10-20	10.26 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-529	4.75	0	0.0	120	1.08	11142	7.31	7.38	7.5	7.26
2025-10-17	10.29 (+0.3)	0.0 (0.0)	0.27 (+0.02)	11218	67.37	0	0.0	861	5.17	16652	7.37	7.23	7.43	7.22
2025-10-16	9.99 (-0.16)	0.0 (0.0)	0.25 (+0.01)	3056	38.52	0	0.0	255	3.21	7934	7.22	7.18	7.27	7.18
2025-10-15	10.15 (-0.17)	0.0 (0.0)	0.24 (-0.02)	-8665	62.02	0	0.0	-487	3.49	13972	7.18	7.33	7.33	7.17
2025-10-14	10.32 (+0.05)	0.0 (0.0)	0.26 (+0.01)	3248	27.38	0	0.0	231	1.95	11864	7.29	7.39	7.44	7.27
2025-10-13	10.27 (-0.03)	0.0 (0.0)	0.25 (-0.02)	-488	2.99	0	0.0	-713	4.36	16340	7.33	7.26	7.34	7.15
2025-10-09	10.3 (+0.37)	0.0 (0.0)	0.27 (+0.03)	17263	57.22	0	0.0	1180	3.91	30168	7.39	7.24	7.47	7.24
2025-10-08	9.93 (+0.01)	0.0 (0.0)	0.24 (0.0)	-56	0.77	0	0.0	-13	0.18	7292	7.23	7.2	7.24	7.12
2025-10-07	9.92 (+0.15)	0.0 (0.0)	0.24 (+0.01)	4942	44.82	0	0.0	189	1.71	11026	7.19	7.14	7.27	7.13
2025-10-03	9.77 (-0.06)	0.0 (0.0)	0.23 (-0.02)	-3624	22.31	0	0.0	-518	3.19	16244	7.12	7.24	7.25	7.07
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	9.83 (-0.08)	0.0 (0.0)	0.25 (0.0)	-4054	39.81	0	0.0	-190	1.87	10184	7.23	7.34	7.35	7.22
2025-10-01	9.91 (+0.01)	0.0 (0.0)	0.25 (0.0)	846	12.01	0	0.0	170	2.41	7042	7.34	7.34	7.37	7.27
2025-09-30	9.9 (-0.03)	0.0 (0.0)	0.25 (0.0)	545	8.42	0	0.0	70	1.08	6470	7.29	7.33	7.37	7.27
2025-09-26	9.93 (-0.11)	0.0 (0.0)	0.25 (0.0)	-4536	41.96	0	0.0	20	0.18	10811	7.27	7.37	7.38	7.21
2025-09-25	10.04 (+0.25)	0.0 (0.0)	0.25 (+0.02)	9622	46.98	0	0.0	492	2.4	20479	7.37	7.27	7.49	7.27
2025-09-24	9.79 (-0.02)	0.0 (0.0)	0.23 (0.0)	-1685	24.71	0	0.0	117	1.72	6819	7.23	7.29	7.32	7.22
2025-09-23	9.81 (-0.13)	0.0 (0.0)	0.23 (0.0)	-4014	42.66	0	0.0	-94	1.0	9410	7.26	7.35	7.38	7.26
2025-09-22	9.94 (+0.01)	0.0 (0.0)	0.23 (0.0)	1028	9.44	0	0.0	42	0.39	10885	7.33	7.42	7.51	7.32
2025-09-19	9.93 (+0.13)	0.0 (0.0)	0.23 (+0.01)	6021	48.05	0	0.0	343	2.74	12530	7.41	7.32	7.41	7.27
2025-09-18	9.8 (-0.12)	0.0 (0.0)	0.22 (+0.01)	-2318	26.35	0	0.0	256	2.91	8798	7.28	7.3	7.31	7.2
2025-09-17	9.92 (-0.29)	0.0 (0.0)	0.21 (+0.01)	2629	24.01	0	0.0	407	3.72	10951	7.33	7.27	7.42	7.27
2025-09-16	10.21 (-0.01)	0.0 (0.0)	0.2 (-0.01)	-318	5.21	0	0.0	-57	0.93	6105	7.27	7.32	7.35	7.25
2025-09-15	10.22 (-0.01)	0.0 (0.0)	0.21 (0.0)	-345	4.35	0	0.0	-47	0.59	7925	7.27	7.32	7.44	7.25
2025-09-12	10.23 (+0.05)	0.0 (0.0)	0.21 (+0.01)	461	5.26	0	0.0	266	3.04	8757	7.32	7.28	7.37	7.24
2025-09-11	10.18 (-0.22)	0.0 (0.0)	0.2 (-0.01)	-11539	51.53	0	0.0	-513	2.29	22391	7.27	7.48	7.51	7.21
2025-09-10	10.4 (-0.35)	0.0 (0.0)	0.21 (-0.03)	-14144	48.42	0	0.0	-979	3.35	29210	7.55	7.88	7.88	7.52
2025-09-09	10.75 (+0.13)	0.0 (0.0)	0.24 (+0.01)	3113	8.39	0	0.0	402	1.08	37108	7.88	7.83	7.91	7.72
2025-09-08	10.62 (+0.27)	0.0 (0.0)	0.23 (+0.01)	10295	26.55	0	0.0	227	0.59	38771	7.65	7.45	7.84	7.44
2025-09-05	10.35 (+0.01)	0.0 (0.0)	0.22 (0.0)	81	1.03	0	0.0	-77	0.98	7861	7.24	7.29	7.31	7.16
2025-09-04	10.34 (+0.17)	0.0 (0.0)	0.22 (0.0)	6053	52.07	0	0.0	1	0.01	11624	7.26	7.15	7.3	7.12
2025-09-03	10.17 (-0.13)	0.0 (0.0)	0.22 (-0.01)	-4879	31.42	0	0.0	-60	0.39	15529	7.1	7.2	7.33	7.09
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.3 (-0.03)	0.0 (0.0)	0.23 (0.0)	-1588	21.08	0	0.0	-97	1.29	7532	7.13	7.19	7.27	7.11
2025-09-01	10.33 (+0.06)	0.0 (0.0)	0.23 (-0.01)	2219	32.18	0	0.0	-530	7.69	6896	7.18	7.16	7.2	7.08
2025-08-29	10.27 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-2683	31.93	0	0.0	-153	1.82	8402	7.15	7.23	7.27	7.12
2025-08-28	10.33 (-0.03)	0.0 (0.0)	0.25 (0.0)	-1370	19.13	0	0.0	-76	1.06	7162	7.19	7.24	7.25	7.17
2025-08-27	10.36 (-0.07)	0.0 (0.0)	0.25 (0.0)	-977	9.59	0	0.0	-219	2.15	10184	7.22	7.28	7.36	7.2
2025-08-26	10.43 (-0.1)	0.0 (0.0)	0.25 (-0.01)	-4263	32.09	0	0.0	-202	1.52	13283	7.28	7.38	7.45	7.25
2025-08-25	10.53 (-0.11)	0.0 (0.0)	0.26 (0.0)	-4714	37.0	0	0.0	-120	0.94	12742	7.39	7.5	7.53	7.32
2025-08-22	10.64 (+0.08)	0.0 (0.0)	0.26 (0.0)	3248	27.81	0	0.0	-2	0.02	11679	7.46	7.46	7.54	7.42
2025-08-21	10.56 (+0.26)	0.0 (0.0)	0.26 (+0.02)	10501	56.42	0	0.0	747	4.01	18611	7.42	7.26	7.49	7.26
2025-08-20	10.3 (-0.15)	0.0 (0.0)	0.24 (+0.01)	-4268	28.6	0	0.0	546	3.66	14921	7.21	7.36	7.42	7.17
2025-08-19	10.45 (-0.09)	0.0 (0.0)	0.23 (-0.01)	-28	0.22	0	0.0	-450	3.61	12451	7.37	7.49	7.6	7.36
2025-08-18	10.54 (+0.23)	0.0 (0.0)	0.24 (+0.01)	10115	41.43	0	0.0	502	2.06	24417	7.4	7.25	7.56	7.25
2025-08-15	10.31 (+0.03)	0.0 (0.0)	0.23 (0.0)	2221	20.55	0	0.0	44	0.41	10810	7.26	7.22	7.28	7.13
2025-08-14	10.28 (-0.14)	0.0 (0.0)	0.23 (0.0)	-1459	16.21	0	0.0	60	0.67	9002	7.22	7.29	7.37	7.19
2025-08-13	10.42 (-0.07)	0.0 (0.0)	0.23 (+0.01)	181	1.39	0	0.0	44	0.34	13039	7.26	7.36	7.5	7.21
2025-08-12	10.49 (+0.2)	0.0 (0.0)	0.22 (+0.02)	7327	43.96	0	0.0	769	4.61	16668	7.31	7.2	7.4	7.2
2025-08-11	10.29 (+0.19)	0.0 (0.0)	0.2 (0.0)	7201	48.93	0	0.0	84	0.57	14718	7.18	7.11	7.23	7.04
2025-08-08	10.1 (-0.01)	0.0 (0.0)	0.2 (0.0)	-438	8.03	0	0.0	-18	0.33	5453	7.12	7.1	7.19	7.09
2025-08-07	10.11 (-0.02)	0.0 (0.0)	0.2 (0.0)	-1032	14.11	0	0.0	81	1.11	7314	7.1	7.2	7.2	7.08
2025-08-06	10.13 (+0.08)	0.0 (0.0)	0.2 (+0.01)	3238	28.23	0	0.0	311	2.71	11470	7.15	7.04	7.26	7.04
2025-08-05	10.05 (0.0)	0.0 (0.0)	0.19 (0.0)	-39	0.41	0	0.0	-77	0.8	9607	7.11	7.14	7.19	7.04
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.05 (-0.04)	0.0 (0.0)	0.19 (-0.03)	-2361	9.98	0	0.0	-1029	4.35	23664	7.12	7.13	7.14	6.82
2025-08-01	10.09 (-0.16)	0.0 (0.0)	0.22 (-0.02)	-3006	22.31	0	0.0	-874	6.49	13471	7.3	7.33	7.37	7.21
2025-07-31	10.25 (-0.13)	0.0 (0.0)	0.24 (-0.02)	-5911	32.03	0	0.0	-741	4.01	18457	7.45	7.67	7.67	7.4
2025-07-30	10.38 (+0.18)	0.0 (0.0)	0.26 (+0.04)	10097	30.94	0	0.0	1597	4.89	32637	7.61	7.43	7.74	7.38
2025-07-29	10.2 (-0.09)	0.0 (0.0)	0.22 (-0.01)	-4261	16.23	0	0.0	-262	1.0	26258	7.37	7.57	7.7	7.37
2025-07-28	10.29 (+0.17)	0.0 (0.0)	0.23 (0.0)	6359	34.75	0	0.0	9	0.05	18298	7.57	7.4	7.58	7.37
2025-07-25	10.12 (-0.07)	0.0 (0.0)	0.23 (0.0)	-2238	10.13	0	0.0	-142	0.64	22094	7.45	7.49	7.7	7.43
2025-07-24	10.19 (+0.01)	0.0 (0.0)	0.23 (+0.04)	-73	0.29	0	0.0	1471	5.88	24996	7.5	7.6	7.65	7.4
2025-07-23	10.18 (+0.04)	0.0 (0.0)	0.19 (+0.01)	3307	16.65	0	0.0	355	1.79	19859	7.5	7.39	7.55	7.33
2025-07-22	10.14 (+0.04)	0.0 (0.0)	0.18 (-0.02)	2316	9.46	0	0.0	-557	2.28	24481	7.33	7.39	7.58	7.3
2025-07-21	10.1 (+0.02)	0.0 (0.0)	0.2 (0.0)	12	0.03	0	0.0	5	0.01	41847	7.38	6.95	7.57	6.94

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.03 (-0.27)	0.0 (0.0)	0.29 (+0.02)	-15562	4.34	0	0.0	724	0.2	358486	8.64	8.8	9.5	8.53
2026-07-09	10.3 (-1.92)	0.0 (0.0)	0.27 (-0.05)	-68208	6.81	0	0.0	-1940	0.19	1001648	8.9	10.5	10.7	8.83
2026-07-03	12.22 (+2.41)	0.0 (0.0)	0.32 (+0.05)	98880	17.18	0	0.0	1636	0.28	575520	9.88	7.98	9.88	7.95
2026-06-26	9.81 (+0.84)	0.0 (0.0)	0.27 (-0.01)	30394	20.47	0	0.0	-84	0.06	148482	7.97	7.85	8.24	7.72
2026-06-18	8.97 (+0.07)	0.0 (0.0)	0.28 (-0.01)	8592	10.94	0	0.0	-451	0.57	78552	7.78	7.89	7.92	7.6
2026-06-12	8.9 (-0.2)	0.0 (0.0)	0.29 (-0.01)	6157	4.37	0	0.0	-348	0.25	140819	7.84	7.64	8.09	7.63
2026-06-05	9.1 (+0.3)	0.0 (0.0)	0.3 (+0.04)	13963	3.12	0	0.0	1468	0.33	448140	8.09	7.1	8.43	7.02
2026-05-29	8.8 (+0.07)	0.0 (0.0)	0.26 (-0.01)	3660	3.99	0	0.0	-240	0.26	91786	7.04	7.11	7.13	6.85
2026-05-22	8.73 (+0.09)	0.0 (0.0)	0.27 (+0.01)	-915	1.08	0	0.0	19	0.02	84959	7.08	6.73	7.24	6.69
2026-05-15	8.64 (-0.12)	0.0 (0.0)	0.26 (-0.01)	-2987	2.67	0	0.0	-314	0.28	111938	6.72	7.14	7.19	6.71
2026-05-08	8.76 (-0.07)	0.0 (0.0)	0.27 (0.0)	-4081	4.68	0	0.0	-62	0.07	87177	7.14	7.42	7.42	7.13
2026-04-30	8.83 (+0.03)	0.0 (0.0)	0.27 (0.0)	2029	4.35	0	0.0	160	0.34	46684	7.42	7.4	7.61	7.3
2026-04-24	8.8 (+0.01)	0.0 (0.0)	0.27 (0.0)	-3464	3.73	0	0.0	-78	0.08	92971	7.42	7.88	7.92	7.41
2026-04-17	8.79 (-0.1)	0.0 (0.0)	0.27 (+0.04)	-10249	8.4	0	0.0	1574	1.29	121953	7.7	7.8	7.94	7.67
2026-04-10	8.89 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-5654	3.58	0	0.0	-497	0.31	158004	7.71	8.2	8.32	7.5
2026-04-02	8.99 (+0.29)	0.0 (0.0)	0.24 (-0.01)	10076	5.71	0	0.0	-59	0.03	176361	8.15	8.17	8.53	8.07
2026-03-27	8.7 (-0.48)	0.0 (0.0)	0.25 (-0.03)	-36110	12.81	0	0.0	-1437	0.51	281863	8.11	8.66	9.03	8.07
2026-03-20	9.18 (-0.48)	0.0 (0.0)	0.28 (+0.05)	-10456	3.46	65	0.02	2134	0.71	301784	8.49	8.75	9.06	8.45
2026-03-13	9.66 (-2.04)	0.0 (0.0)	0.23 (-0.12)	-100273	14.07	0	0.0	-4498	0.63	712719	8.74	9.81	9.81	8.3
2026-03-06	11.7 (-0.17)	0.0 (0.0)	0.35 (+0.01)	1314	0.48	0	0.0	401	0.15	274890	8.92	8.56	8.92	8.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.87 (+1.01)	0.0 (0.0)	0.34 (+0.04)	44937	30.08	0	0.0	1485	0.99	149403	8.31	7.97	8.58	7.88
2026-02-11	10.86 (+0.2)	0.0 (0.0)	0.3 (0.0)	8025	22.58	0	0.0	-257	0.72	35540	7.92	7.91	8.02	7.83
2026-02-06	10.66 (-0.07)	0.0 (0.0)	0.3 (0.0)	-1777	2.46	0	0.0	231	0.32	72340	7.85	7.98	8.09	7.77
2026-01-30	10.73 (+0.1)	0.0 (0.0)	0.3 (0.0)	2672	1.49	0	0.0	-208	0.12	178950	8.0	8.18	8.56	8.0
2026-01-23	10.63 (+0.37)	0.0 (0.0)	0.3 (-0.03)	17504	17.13	0	0.0	-1064	1.04	102155	8.1	8.12	8.39	8.02
2026-01-16	10.26 (+0.65)	0.0 (0.0)	0.33 (+0.01)	27879	26.63	0	0.0	440	0.42	104690	8.13	7.93	8.39	7.92
2026-01-09	9.61 (+0.33)	0.0 (0.0)	0.32 (0.0)	14126	11.41	0	0.0	131	0.11	123791	7.89	7.72	8.23	7.66
2026-01-02	9.28 (-0.16)	0.0 (0.0)	0.32 (+0.01)	-5764	11.42	0	0.0	112	0.22	50464	7.71	7.83	7.95	7.69
2025-12-26	9.44 (+0.08)	0.0 (0.0)	0.31 (-0.01)	3636	7.96	0	0.0	-146	0.32	45652	7.83	7.94	8.12	7.83
2025-12-19	9.36 (+0.14)	0.0 (0.0)	0.32 (-0.01)	3438	4.02	0	0.0	-341	0.4	85541	7.91	7.76	8.1	7.71
2025-12-12	9.22 (-0.16)	0.0 (0.0)	0.33 (-0.02)	-8783	10.71	0	0.0	-871	1.06	82026	7.78	8.0	8.0	7.72
2025-12-05	9.38 (-0.41)	0.0 (0.0)	0.35 (0.0)	-10619	11.42	0	0.0	15	0.02	93003	8.0	8.23	8.4	7.99
2025-11-28	9.79 (-0.02)	0.0 (0.0)	0.35 (+0.01)	3415	2.68	0	0.0	469	0.37	127422	8.23	8.28	8.4	7.93
2025-11-21	9.81 (+0.01)	0.0 (0.0)	0.34 (0.0)	10613	5.9	0	0.0	-247	0.14	179864	8.26	8.99	9.09	8.19
2025-11-14	9.8 (-0.71)	0.0 (0.0)	0.34 (+0.03)	-56646	10.53	0	0.0	1106	0.21	537722	8.91	9.41	9.41	8.24
2025-11-07	10.51 (+0.08)	0.0 (0.0)	0.31 (-0.05)	-10477	1.26	0	0.0	-1726	0.21	830303	9.42	7.52	10.6	7.33
2025-10-31	10.43 (+0.24)	0.0 (0.0)	0.36 (+0.07)	10406	9.09	0	0.0	2476	2.16	114473	7.51	7.41	7.8	7.35
2025-10-23	10.19 (-0.1)	0.0 (0.0)	0.29 (+0.02)	3725	9.83	0	0.0	743	1.96	37875	7.32	7.38	7.5	7.25
2025-10-17	10.29 (-0.01)	0.0 (0.0)	0.27 (0.0)	8369	12.54	0	0.0	147	0.22	66764	7.37	7.26	7.44	7.15
2025-10-09	10.3 (+0.53)	0.0 (0.0)	0.27 (+0.04)	22149	45.68	0	0.0	1356	2.8	48487	7.39	7.14	7.47	7.12
2025-10-03	9.77 (-0.16)	0.0 (0.0)	0.23 (-0.02)	-6287	15.74	0	0.0	-468	1.17	39941	7.12	7.33	7.37	7.07
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.93 (0.0)	0.0 (0.0)	0.25 (+0.02)	415	0.71	0	0.0	577	0.99	58407	7.27	7.42	7.51	7.21
2025-09-19	9.93 (-0.3)	0.0 (0.0)	0.23 (+0.02)	5669	12.24	0	0.0	902	1.95	46311	7.41	7.32	7.44	7.2
2025-09-12	10.23 (-0.12)	0.0 (0.0)	0.21 (-0.01)	-11814	8.67	0	0.0	-597	0.44	136239	7.32	7.45	7.91	7.21
2025-09-05	10.35 (+0.08)	0.0 (0.0)	0.22 (-0.02)	1886	3.81	0	0.0	-763	1.54	49444	7.24	7.16	7.33	7.08
2025-08-29	10.27 (-0.37)	0.0 (0.0)	0.24 (-0.02)	-14007	27.05	0	0.0	-770	1.49	51774	7.15	7.5	7.53	7.12
2025-08-22	10.64 (+0.33)	0.0 (0.0)	0.26 (+0.03)	19568	23.84	0	0.0	1343	1.64	82081	7.46	7.25	7.6	7.17
2025-08-15	10.31 (+0.21)	0.0 (0.0)	0.23 (+0.03)	15471	24.08	0	0.0	1001	1.56	64238	7.26	7.11	7.5	7.04
2025-08-08	10.1 (+0.01)	0.0 (0.0)	0.2 (-0.02)	-632	1.1	0	0.0	-732	1.27	57510	7.12	7.13	7.26	6.82
2025-08-01	10.09 (-0.03)	0.0 (0.0)	0.22 (-0.01)	3278	3.0	0	0.0	-271	0.25	109123	7.3	7.4	7.74	7.21
2025-07-25	10.12 (+0.04)	0.0 (0.0)	0.23 (+0.03)	3324	2.49	0	0.0	1132	0.85	133279	7.45	6.95	7.7	6.94
2025-07-18	10.08 (+0.22)	0.0 (0.0)	0.2 (+0.03)	9303	22.9	0	0.0	1151	2.83	40619	6.9	6.61	6.95	6.61
2025-07-11	9.86 (-0.13)	0.0 (0.0)	0.17 (0.0)	-28	0.11	0	0.0	48	0.19	24978	6.61	6.8	6.83	6.47
2025-07-04	9.99 (+0.15)	0.0 (0.0)	0.17 (0.0)	8301	24.27	0	0.0	-198	0.58	34202	6.8	6.64	6.92	6.52
2025-06-27	9.84 (+0.21)	0.0 (0.0)	0.17 (-0.02)	4748	11.71	0	0.0	-656	1.62	40532	6.64	6.5	6.64	6.24
2025-06-20	9.63 (-0.05)	0.0 (0.0)	0.19 (-0.02)	-6421	17.02	0	0.0	-650	1.72	37732	6.43	6.62	6.72	6.35
2025-06-13	9.68 (-0.11)	0.0 (0.0)	0.21 (+0.01)	-9134	21.96	0	0.0	41	0.1	41596	6.6	6.87	6.91	6.57
2025-06-06	9.79 (-0.14)	0.0 (0.0)	0.2 (-0.02)	-4869	13.72	0	0.0	-657	1.85	35495	6.87	6.91	6.94	6.76
2025-05-29	9.93 (-0.11)	0.0 (0.0)	0.22 (-0.02)	-6706	19.63	0	0.0	-564	1.65	34160	6.92	7.18	7.25	6.91
2025-05-23	10.04 (-0.13)	0.0 (0.0)	0.24 (0.0)	-4402	19.15	0	0.0	-154	0.67	22987	7.16	7.41	7.45	7.1
2025-05-16	10.17 (-0.11)	0.0 (0.0)	0.24 (0.0)	-4088	10.72	0	0.0	-136	0.36	38134	7.4	7.7	7.72	7.3
2025-05-09	10.28 (+0.07)	0.0 (0.0)	0.24 (-0.02)	6036	9.4	0	0.0	-487	0.76	64218	7.65	7.7	7.95	7.54
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	10.21 (+0.13)	0.0 (0.0)	0.26 (0.0)	5752	21.65	0	0.0	4	0.02	26562	7.4	7.05	7.43	7.01
2025-04-25	10.08 (+0.09)	0.0 (0.0)	0.26 (0.0)	3238	14.92	0	0.0	-122	0.56	21698	7.05	7.0	7.11	6.78
2025-04-18	9.99 (+0.03)	0.0 (0.0)	0.26 (-0.01)	671	2.04	0	0.0	-410	1.24	32958	7.0	6.9	7.1	6.85
2025-04-11	9.96 (0.0)	0.0 (0.0)	0.27 (-0.01)	-908	1.06	0	0.0	-140	0.16	85713	6.82	6.87	6.87	6.0
2025-04-02	9.96 (+0.12)	0.0 (0.0)	0.28 (0.0)	5439	21.07	0	0.0	-205	0.79	25820	7.63	7.45	7.64	7.33
2025-03-28	9.84 (+0.03)	0.0 (0.0)	0.28 (0.0)	460	1.41	0	0.0	126	0.39	32649	7.67	7.81	7.91	7.64
2025-03-21	9.81 (0.0)	0.0 (0.0)	0.28 (+0.01)	-2205	6.71	0	0.0	358	1.09	32861	7.76	7.91	8.01	7.76
2025-03-14	9.81 (-0.33)	0.0 (0.0)	0.27 (-0.02)	-9009	17.28	0	0.0	-689	1.32	52139	7.9	8.1	8.21	7.79
2025-03-07	10.14 (+0.01)	0.0 (0.0)	0.29 (-0.01)	-2997	4.27	0	0.0	-390	0.56	70184	8.1	8.33	8.38	8.05
2025-02-27	10.13 (+0.23)	0.0 (0.0)	0.3 (0.0)	4678	6.4	0	0.0	-107	0.15	73050	8.36	8.18	8.48	8.12
2025-02-21	9.9 (+0.02)	0.0 (0.0)	0.3 (+0.02)	-980	1.38	0	0.0	671	0.95	70836	8.19	7.9	8.25	7.71
2025-02-14	9.88 (+0.27)	0.0 (0.0)	0.28 (-0.01)	12137	23.73	0	0.0	-366	0.72	51137	7.84	7.25	7.86	7.23
2025-02-07	9.61 (-0.2)	0.0 (0.0)	0.29 (-0.02)	-4540	12.77	0	0.0	-623	1.75	35561	7.25	7.35	7.39	7.2
2025-01-22	9.81 (-0.23)	0.0 (0.0)	0.31 (0.0)	-5491	21.16	0	0.0	-154	0.59	25948	7.45	7.59	7.59	7.29
2025-01-17	10.04 (+0.14)	0.0 (0.0)	0.31 (+0.01)	10595	14.66	0	0.0	574	0.79	72278	7.58	6.88	7.62	6.7
2025-01-10	9.9 (+0.15)	0.0 (0.0)	0.3 (0.0)	166	0.24	0	0.0	-291	0.41	70139	6.91	7.16	7.28	6.79
2025-01-03	9.75 (-0.09)	0.0 (0.0)	0.3 (-0.03)	-5822	14.64	0	0.0	-934	2.35	39780	7.15	7.7	7.7	7.15
2024-12-27	9.84 (+0.01)	0.0 (0.0)	0.33 (0.0)	3948	10.17	0	0.0	-71	0.18	38809	7.7	7.41	7.78	7.41
2024-12-20	9.83 (-0.39)	0.0 (0.0)	0.33 (-0.01)	-23280	34.83	0	0.0	-288	0.43	66830	7.34	7.94	7.98	7.34
2024-12-13	10.22 (-0.32)	0.0 (0.0)	0.34 (-0.01)	-9165	21.62	0	0.0	-445	1.05	42390	7.87	8.1	8.2	7.8
2024-12-06	10.54 (+0.1)	0.0 (0.0)	0.35 (0.0)	-2634	7.41	0	0.0	5	0.01	35530	8.1	8.15	8.2	8.04
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.44 (+0.06)	0.0 (0.0)	0.35 (-0.01)	10450	16.74	0	0.0	-313	0.5	62443	8.15	8.25	8.42	8.02
2024-11-22	10.38 (+0.07)	0.0 (0.0)	0.36 (+0.02)	14668	28.42	0	0.0	591	1.15	51609	8.13	7.91	8.2	7.87
2024-11-15	10.31 (-0.24)	0.0 (0.0)	0.34 (-0.03)	-17226	17.06	0	0.0	-1058	1.05	100975	7.9	8.09	8.12	7.69
2024-11-08	10.55 (-0.16)	0.0 (0.0)	0.37 (0.0)	-2277	4.02	0	0.0	25	0.04	56654	8.09	8.16	8.33	8.05
2024-11-01	10.71 (+0.03)	0.0 (0.0)	0.37 (0.0)	-5006	8.5	0	0.0	-68	0.12	58916	8.19	8.23	8.25	7.94
2024-10-25	10.68 (-0.14)	0.0 (0.0)	0.37 (-0.01)	-6563	7.97	0	0.0	-156	0.19	82396	8.2	8.1	8.24	8.01
2024-10-18	10.82 (+0.1)	0.0 (0.0)	0.38 (+0.03)	-999	0.54	0	0.0	957	0.52	183331	8.09	8.46	8.46	7.99
2024-10-11	10.72 (-1.15)	0.0 (0.0)	0.35 (-0.04)	-62283	26.96	0	0.0	-1346	0.58	231003	8.41	8.9	8.96	8.26
2024-10-04	11.87 (-0.75)	0.0 (0.0)	0.39 (-0.02)	-4537	10.57	0	0.0	-836	1.95	42926	9.38	9.7	9.7	9.32
2024-09-27	12.62 (+0.33)	0.0 (0.0)	0.41 (+0.03)	12053	11.96	0	0.0	1103	1.09	100789	9.58	9.41	9.63	9.15
2024-09-20	12.29 (+0.55)	0.0 (0.0)	0.38 (+0.02)	25565	28.21	0	0.0	891	0.98	90614	9.41	9.24	9.72	9.24
2024-09-13	11.74 (+0.12)	0.0 (0.0)	0.36 (+0.01)	-138	0.17	0	0.0	320	0.39	83097	9.2	8.77	9.21	8.64
2024-09-06	11.62 (-0.83)	0.0 (0.0)	0.35 (-0.08)	-50917	30.07	0	0.0	-3090	1.82	169331	8.93	9.7	9.7	8.8
2024-08-30	12.45 (+0.04)	0.0 (0.0)	0.43 (-0.04)	-9102	5.58	0	0.0	-1418	0.87	163028	9.73	10.25	10.45	9.63
2024-08-23	12.41 (-0.6)	0.0 (0.0)	0.47 (+0.06)	-31962	20.27	0	0.0	2073	1.31	157704	10.2	9.82	10.75	9.7
2024-08-16	13.01 (-0.26)	0.0 (0.0)	0.41 (-0.03)	-12029	12.99	0	0.0	-1090	1.18	92617	9.79	9.96	10.05	9.6
2024-08-09	13.27 (-0.78)	0.0 (0.0)	0.44 (-0.23)	-30893	18.35	0	0.0	-8538	5.07	168365	9.95	10.35	10.4	9.2
2024-08-02	14.05 (+0.29)	0.0 (0.0)	0.67 (+0.03)	11014	8.76	0	0.0	1140	0.91	125729	10.7	10.55	10.9	10.35
2024-07-26	13.76 (-0.08)	0.0 (0.0)	0.64 (-0.05)	-147	0.19	0	0.0	-1999	2.59	77171	10.35	10.65	10.7	10.2
2024-07-19	13.84 (+0.11)	0.0 (0.0)	0.69 (+0.02)	3055	1.89	0	0.0	619	0.38	162051	10.65	10.75	11.1	10.5
2024-07-12	13.73 (+0.37)	0.0 (0.0)	0.67 (-0.03)	14892	8.59	0	0.0	-1093	0.63	173402	10.6	11.0	11.3	10.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	13.36 (+1.01)	0.0 (0.0)	0.7 (+0.08)	39371	29.21	0	0.0	3194	2.37	134791	10.95	10.4	11.1	10.25
2024-06-28	12.35 (-0.01)	0.0 (0.0)	0.62 (+0.06)	772	0.5	0	0.0	2255	1.46	154727	10.35	10.35	10.75	10.3
2024-06-21	12.36 (+0.1)	0.0 (0.0)	0.56 (+0.06)	4935	5.05	0	0.0	1995	2.04	97684	10.25	10.1	10.3	10.1
2024-06-14	12.26 (-0.32)	0.0 (0.0)	0.5 (-0.09)	-11308	13.98	0	0.0	-3059	3.78	80897	10.1	10.2	10.35	10.0
2024-06-07	12.58 (+0.34)	0.0 (0.0)	0.59 (+0.09)	10981	8.09	0	0.0	3324	2.45	135762	10.1	10.25	10.3	9.89
2024-05-31	12.24 (+0.31)	0.0 (0.0)	0.5 (+0.01)	10847	13.51	0	0.0	262	0.33	80317	10.2	10.1	10.35	9.95
2024-05-24	11.93 (-0.27)	0.0 (0.0)	0.49 (-0.05)	-14761	12.96	0	0.0	-1910	1.68	113925	10.05	10.5	10.6	9.85
2024-05-17	12.2 (+0.03)	0.0 (-0.1)	0.54 (+0.06)	131	0.1	-3825	2.94	2353	1.81	130029	10.45	10.5	10.8	10.35
2024-05-10	12.17 (-0.24)	0.1 (0.0)	0.48 (-0.15)	-3496	1.44	0	0.0	-5603	2.3	243589	10.35	11.5	11.5	10.25
2024-05-03	12.41 (-0.18)	0.1 (+0.1)	0.63 (+0.1)	-5281	0.81	3825	0.59	3798	0.58	649872	11.35	10.4	11.8	10.3
2024-04-26	12.59 (+0.58)	0.0 (0.0)	0.53 (+0.15)	23794	9.96	0	0.0	5674	2.38	238833	10.25	9.9	10.5	9.9
2024-04-19	12.01 (0.0)	0.0 (0.0)	0.38 (-0.02)	271	0.19	0	0.0	-874	0.6	146445	9.81	9.75	10.0	9.37
2024-04-12	12.01 (+0.55)	0.0 (0.0)	0.4 (+0.03)	29783	23.95	0	0.0	1052	0.85	124342	9.63	9.47	9.98	9.46
2024-04-03	11.46 (+0.07)	0.0 (0.0)	0.37 (+0.01)	5565	13.42	0	0.0	474	1.14	41459	9.48	9.41	9.63	9.4
2024-03-29	11.39 (+0.17)	0.0 (0.0)	0.36 (+0.02)	7551	12.91	0	0.0	642	1.1	58504	9.39	9.41	9.61	9.34
2024-03-22	11.22 (+0.31)	0.0 (0.0)	0.34 (0.0)	11970	23.74	0	0.0	258	0.51	50417	9.41	9.14	9.45	9.14
2024-03-15	10.91 (-0.25)	0.0 (0.0)	0.34 (0.0)	-10786	22.31	-4	0.01	-238	0.49	48346	9.13	9.18	9.36	9.12
2024-03-08	11.16 (-0.36)	0.0 (0.0)	0.34 (-0.03)	-19114	34.78	0	0.0	-969	1.76	54962	9.19	9.37	9.38	9.18
2024-03-01	11.52 (-0.06)	0.0 (0.0)	0.37 (+0.01)	-8638	22.98	0	0.0	115	0.31	37593	9.37	9.51	9.62	9.36
2024-02-23	11.58 (-0.18)	0.0 (0.0)	0.36 (+0.01)	-504	1.0	0	0.0	554	1.1	50346	9.5	9.62	9.84	9.47
2024-02-16	11.76 (+0.11)	0.0 (0.0)	0.35 (0.0)	3754	21.09	4	0.02	69	0.39	17796	9.58	9.4	9.62	9.37
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.65 (+0.01)	0.0 (0.0)	0.35 (0.0)	507	9.44	0	0.0	-129	2.4	5369	9.39	9.41	9.41	9.32
2024-02-02	11.64 (+0.04)	0.0 (0.0)	0.35 (0.0)	1514	7.13	0	0.0	63	0.3	21220	9.41	9.51	9.59	9.4
2024-01-26	11.6 (+0.22)	0.0 (0.0)	0.35 (-0.01)	2882	10.14	0	0.0	-283	1.0	28409	9.52	9.31	9.6	9.28
2024-01-19	11.38 (-0.35)	0.0 (0.0)	0.36 (-0.03)	-20870	32.86	0	0.0	-1097	1.73	63504	9.29	9.75	9.77	9.18
2024-01-12	11.73 (-0.08)	0.0 (0.0)	0.39 (-0.01)	-1714	2.76	0	0.0	-598	0.96	61996	9.72	9.9	10.1	9.7
2024-01-05	11.81 (+0.04)	0.0 (0.0)	0.4 (-0.01)	1685	5.33	0	0.0	-432	1.37	31602	9.86	9.77	9.97	9.7
2023-12-29	11.77 (+0.15)	0.0 (0.0)	0.41 (-0.01)	5118	13.45	0	0.0	-160	0.42	38059	9.77	9.76	9.88	9.66
2023-12-22	11.62 (-0.44)	0.0 (0.0)	0.42 (+0.03)	-10664	11.01	0	0.0	959	0.99	96884	9.77	9.86	10.2	9.66
2023-12-15	12.06 (+0.17)	0.0 (0.0)	0.39 (-0.01)	2981	5.77	0	0.0	-250	0.48	51630	9.84	9.68	9.9	9.61
2023-12-08	11.89 (-0.12)	0.0 (0.0)	0.4 (-0.04)	-8689	27.67	0	0.0	-1529	4.87	31406	9.68	9.82	9.85	9.66
2023-12-01	12.01 (-0.11)	0.0 (0.0)	0.44 (-0.02)	-2458	7.81	0	0.0	-706	2.24	31490	9.8	9.85	10.0	9.79
2023-11-24	12.12 (-0.03)	0.0 (0.0)	0.46 (-0.01)	221	0.72	0	0.0	-591	1.94	30537	9.84	10.05	10.05	9.82
2023-11-17	12.15 (+0.23)	0.0 (0.0)	0.47 (0.0)	8347	18.29	0	0.0	216	0.47	45632	10.0	9.73	10.05	9.65
2023-11-10	11.92 (-0.35)	0.0 (0.0)	0.47 (-0.03)	-11551	16.64	0	0.0	-1099	1.58	69417	9.71	10.3	10.35	9.68
2023-11-03	12.27 (+0.18)	0.0 (0.0)	0.5 (+0.03)	7740	9.47	0	0.0	969	1.19	81720	10.2	10.25	10.45	10.1
2023-10-27	12.09 (+0.3)	0.0 (0.0)	0.47 (+0.02)	13024	18.6	0	0.0	778	1.11	70038	10.15	10.1	10.35	10.05
2023-10-20	11.79 (-0.06)	0.0 (0.0)	0.45 (+0.14)	1049	0.4	0	0.0	5343	2.05	260861	10.1	10.25	10.7	10.0
2023-10-13	11.85 (+0.82)	0.0 (0.0)	0.31 (+0.05)	30442	31.75	0	0.0	2009	2.1	95890	10.05	9.44	10.1	9.34
2023-10-06	11.03 (-0.12)	0.0 (0.0)	0.26 (0.0)	-1647	7.83	0	0.0	-76	0.36	21036	9.38	9.42	9.47	9.28
2023-09-28	11.15 (-0.13)	0.0 (0.0)	0.26 (-0.02)	-1753	8.5	0	0.0	-766	3.71	20633	9.38	9.49	9.56	9.31
2023-09-22	11.28 (-0.1)	0.0 (0.0)	0.28 (0.0)	376	1.35	0	0.0	-186	0.67	27851	9.47	9.69	9.77	9.44
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.38 (+0.16)	0.0 (0.0)	0.28 (0.0)	8181	15.02	0	0.0	100	0.18	54476	9.73	9.5	9.92	9.42
2023-09-08	11.22 (+0.01)	0.0 (0.0)	0.28 (-0.01)	4377	11.97	-19	0.05	-222	0.61	36576	9.49	9.58	9.75	9.46
2023-09-01	11.21 (+0.16)	0.0 (0.0)	0.29 (0.0)	7834	29.58	-11	0.04	-187	0.71	26481	9.54	9.37	9.62	9.28
2023-08-25	11.05 (+0.13)	0.0 (0.0)	0.29 (0.0)	5896	25.63	0	0.0	-80	0.35	23005	9.28	9.35	9.35	9.18
2023-08-18	10.92 (-0.2)	0.0 (0.0)	0.29 (-0.01)	-2368	6.57	0	0.0	-119	0.33	36027	9.28	9.47	9.48	9.08
2023-08-11	11.12 (+0.07)	0.0 (0.0)	0.3 (-0.01)	-4278	11.95	0	0.0	-518	1.45	35803	9.45	9.77	9.77	9.4
2023-08-04	11.05 (-0.17)	0.0 (0.0)	0.31 (0.0)	-8347	10.08	0	0.0	149	0.18	82772	9.74	9.41	9.8	9.38
2023-07-28	11.22 (+0.02)	0.0 (0.0)	0.31 (-0.01)	-4690	10.89	0	0.0	-342	0.79	43071	9.38	9.43	9.5	9.21
2023-07-21	11.2 (+0.05)	0.0 (-0.05)	0.32 (0.0)	-2646	6.42	-1992	4.83	-92	0.22	41216	9.39	9.4	9.55	9.29
2023-07-14	11.15 (+0.01)	0.05 (0.0)	0.32 (-0.01)	-7684	18.6	0	0.0	-313	0.76	41320	9.35	9.54	9.61	9.33
2023-07-07	11.14 (-0.22)	0.05 (+0.02)	0.33 (-0.02)	-15411	29.06	0	0.0	-906	1.71	53031	9.52	9.85	9.85	9.47
2023-06-30	11.36 (-0.14)	0.03 (0.0)	0.35 (+0.01)	-3120	9.86	-3	0.01	341	1.08	31656	9.8	9.88	9.9	9.74
2023-06-21	11.5 (0.0)	0.03 (0.0)	0.34 (0.0)	1013	6.44	-2	0.01	121	0.77	15720	9.88	9.86	9.9	9.84
2023-06-16	11.5 (-0.32)	0.03 (-0.01)	0.34 (+0.01)	-7089	16.9	-562	1.34	474	1.13	41954	9.84	9.96	9.98	9.81
2023-06-09	11.82 (+0.18)	0.04 (0.0)	0.33 (-0.01)	13186	19.94	0	0.0	-352	0.53	66143	9.94	9.81	10.1	9.81
2023-06-02	11.64 (+0.02)	0.04 (-0.03)	0.34 (+0.04)	-3298	7.09	-1024	2.2	1163	2.5	46527	9.78	9.8	9.84	9.69
2023-05-26	11.62 (-0.57)	0.07 (0.0)	0.3 (+0.01)	-2122	5.54	-4	0.01	526	1.37	38290	9.75	9.76	9.92	9.74
2023-05-19	12.19 (0.0)	0.07 (0.0)	0.29 (+0.1)	-958	2.27	-20	0.05	3667	8.67	42292	9.77	9.72	9.97	9.72
2023-05-12	12.19 (-0.31)	0.07 (0.0)	0.19 (-0.02)	-20882	40.74	10	0.02	-573	1.12	51253	9.71	10.05	10.05	9.62
2023-05-05	12.5 (0.0)	0.07 (0.0)	0.21 (0.0)	3130	8.16	11	0.03	96	0.25	38362	10.0	10.1	10.15	9.99
2023-04-28	12.5 (-0.02)	0.07 (0.0)	0.21 (+0.02)	5661	11.06	32	0.06	437	0.85	51170	10.1	10.15	10.45	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.52 (+0.22)	0.07 (0.0)	0.19 (+0.02)	9445	15.81	-13	0.02	753	1.26	59747	10.15	10.15	10.3	10.05
2023-04-14	12.3 (+0.11)	0.07 (0.0)	0.17 (+0.01)	5703	8.39	9	0.01	741	1.09	68007	10.15	9.87	10.3	9.87
2023-04-07	12.19 (+0.01)	0.07 (0.0)	0.16 (0.0)	-1355	12.64	14	0.13	-74	0.69	10721	9.86	9.88	9.94	9.85
2023-03-31	12.18 (-0.13)	0.07 (-0.01)	0.16 (0.0)	-3801	15.3	30	0.12	71	0.29	24836	9.85	9.97	9.99	9.85
2023-03-24	12.31 (+0.01)	0.08 (0.0)	0.16 (+0.01)	175	0.61	2	0.01	169	0.59	28532	9.97	9.95	10.1	9.95
2023-03-17	12.3 (-0.08)	0.08 (0.0)	0.15 (-0.01)	-6133	9.74	80	0.13	-300	0.48	62947	9.88	10.1	10.15	9.7
2023-03-10	12.38 (+0.21)	0.08 (+0.01)	0.16 (+0.01)	6052	14.22	381	0.9	480	1.13	42558	10.1	10.25	10.4	10.1
2023-03-03	12.17 (-0.05)	0.07 (0.0)	0.15 (0.0)	-1969	9.83	2	0.01	-54	0.27	20028	10.2	10.2	10.3	10.1
2023-02-24	12.22 (-0.19)	0.07 (0.0)	0.15 (0.0)	5787	12.36	0	0.0	-234	0.5	46811	10.2	10.35	10.5	10.2
2023-02-17	12.41 (+0.09)	0.07 (0.0)	0.15 (0.0)	4955	16.78	0	0.0	8	0.03	29525	10.3	10.2	10.3	10.05
2023-02-10	12.32 (+0.02)	0.07 (0.0)	0.15 (-0.01)	6481	19.0	2	0.01	-175	0.51	34118	10.1	10.25	10.4	10.05
2023-02-03	12.3 (+0.33)	0.07 (0.0)	0.16 (+0.01)	14562	34.11	28	0.07	318	0.74	42696	10.25	10.0	10.3	9.99
2023-01-17	11.97 (-0.05)	0.07 (0.0)	0.15 (0.0)	-583	7.15	-2	0.02	87	1.07	8149	9.94	9.93	9.96	9.89
2023-01-13	12.02 (-0.17)	0.07 (0.0)	0.15 (+0.01)	4059	14.15	-2	0.01	85	0.3	28695	9.92	10.0	10.15	9.91
2023-01-06	12.19 (+0.15)	0.07 (+0.01)	0.14 (-0.03)	6318	36.25	13	0.07	-1059	6.08	17431	9.93	9.9	10.05	9.85
2022-12-30	12.04 (+0.03)	0.06 (-0.01)	0.17 (-0.03)	2365	10.06	9	0.04	-836	3.55	23520	9.88	9.9	10.15	9.83
2022-12-23	12.01 (-0.07)	0.07 (0.0)	0.2 (-0.04)	-3113	9.54	-14	0.04	-1780	5.46	32630	9.86	10.0	10.05	9.72
2022-12-16	12.08 (-0.01)	0.07 (+0.02)	0.24 (-0.01)	981	2.92	510	1.52	-294	0.87	33608	10.0	10.15	10.2	9.97
2022-12-09	12.09 (-0.02)	0.05 (0.0)	0.25 (-0.02)	-3908	9.07	6	0.01	-641	1.49	43067	10.1	10.35	10.4	9.96
2022-12-02	12.11 (+0.06)	0.05 (0.0)	0.27 (+0.04)	1342	1.28	0	0.0	1246	1.19	104444	10.25	9.95	10.8	9.81
2022-11-25	12.05 (+0.18)	0.05 (0.0)	0.23 (-0.01)	7722	32.2	6	0.03	-285	1.19	23979	9.91	9.8	9.98	9.71
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	11.87 (+0.13)	0.05 (0.0)	0.24 (0.0)	8058	22.27	17	0.05	74	0.2	36182	9.78	9.75	9.94	9.71
2022-11-11	11.74 (+0.03)	0.05 (0.0)	0.24 (0.0)	9712	29.16	22	0.07	51	0.15	33308	9.7	9.59	9.91	9.51
2022-11-04	11.71 (+0.1)	0.05 (0.0)	0.24 (0.0)	8340	35.34	13	0.06	80	0.34	23602	9.56	9.3	9.62	9.3
2022-10-28	11.61 (+0.13)	0.05 (0.0)	0.24 (+0.05)	6565	26.52	30	0.12	1587	6.41	24751	9.27	9.28	9.49	9.18
2022-10-21	11.48 (+0.07)	0.05 (0.0)	0.19 (0.0)	2686	8.94	42	0.14	241	0.8	30028	9.2	9.09	9.4	9.0
2022-10-14	11.41 (-0.05)	0.05 (0.0)	0.19 (0.0)	-3229	9.52	36	0.11	-43	0.13	33901	9.16	9.45	9.48	9.0
2022-10-07	11.46 (+0.08)	0.05 (0.0)	0.19 (0.0)	4983	21.85	34	0.15	131	0.57	22804	9.63	9.45	9.82	9.4
2022-09-30	11.38 (+0.32)	0.05 (0.0)	0.19 (0.0)	370	0.75	65	0.13	-243	0.5	49055	9.51	9.81	9.82	9.1
2022-09-23	11.06 (-0.12)	0.05 (0.0)	0.19 (-0.01)	-7319	24.21	38	0.13	-502	1.66	30228	9.85	10.15	10.15	9.81
2022-09-16	11.18 (+0.14)	0.05 (0.0)	0.2 (-0.01)	5072	15.69	29	0.09	-269	0.83	32336	10.1	10.25	10.25	9.95
2022-09-08	11.04 (-0.01)	0.05 (+0.01)	0.21 (-0.03)	-4107	13.79	32	0.11	-1104	3.71	29786	10.15	10.1	10.2	9.95
2022-09-02	11.05 (-0.08)	0.04 (0.0)	0.24 (-0.02)	-7336	11.52	19	0.03	-709	1.11	63699	10.1	10.3	10.5	10.05
2022-08-26	11.13 (-0.24)	0.04 (0.0)	0.26 (+0.03)	-13477	6.67	36	0.02	1169	0.58	202080	10.6	10.15	11.25	10.1
2022-08-19	11.37 (-0.09)	0.04 (0.0)	0.23 (+0.02)	673	1.48	25	0.05	553	1.22	45459	10.25	10.25	10.5	10.15
2022-08-12	11.46 (+0.19)	0.04 (0.0)	0.21 (+0.01)	9994	29.76	14	0.04	504	1.5	33583	10.25	10.0	10.3	9.9
2022-08-05	11.27 (0.0)	0.04 (0.0)	0.2 (-0.02)	1601	3.49	33	0.07	-726	1.58	45864	10.05	10.25	10.35	9.73
2022-07-29	11.27 (+0.34)	0.04 (0.0)	0.22 (+0.01)	15962	39.93	59	0.15	214	0.54	39972	10.2	10.0	10.25	9.96
2022-07-22	10.93 (+0.34)	0.04 (+0.04)	0.21 (0.0)	9221	17.6	1491	2.85	344	0.66	52379	10.0	9.54	10.25	9.48
2022-07-15	10.59 (+0.31)	0.0 (0.0)	0.21 (+0.01)	2276	4.48	-33	0.06	170	0.33	50853	9.54	9.31	9.6	8.96
2022-07-08	10.28 (+0.25)	0.0 (0.0)	0.2 (+0.02)	278	0.55	14	0.03	692	1.36	50748	9.31	9.1	9.49	9.05
2022-07-01	10.03 (+0.27)	0.0 (0.0)	0.18 (-0.03)	-6943	9.5	10	0.01	-1084	1.48	73052	9.08	9.91	10.1	9.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.76 (-0.55)	0.0 (0.0)	0.21 (+0.04)	-8038	7.62	-23	0.02	1644	1.56	105553	10.05	10.95	11.0	9.9
2022-06-17	10.31 (+0.05)	0.0 (0.0)	0.17 (-0.02)	4839	7.61	-9	0.01	-645	1.01	63551	10.9	11.1	11.3	10.85
2022-06-10	10.26 (+0.17)	0.0 (0.0)	0.19 (0.0)	11782	30.82	0	0.0	-272	0.71	38227	11.25	11.15	11.3	11.1
2022-06-02	10.09 (-0.2)	0.0 (0.0)	0.19 (-0.01)	5449	14.48	0	0.0	-258	0.69	37636	11.1	11.15	11.3	11.05
2022-05-27	10.29 (+0.18)	0.0 (0.0)	0.2 (+0.01)	8817	21.84	2	0.0	496	1.23	40368	11.05	11.05	11.15	10.85
2022-05-20	10.11 (+0.55)	0.0 (0.0)	0.19 (+0.02)	11285	19.98	-8	0.01	573	1.01	56487	10.95	10.8	11.15	10.65
2022-05-13	9.56 (-0.04)	0.0 (0.0)	0.17 (-0.07)	-1722	1.47	3	0.0	-2521	2.16	116919	10.7	11.65	11.65	10.55
2022-05-06	9.6 (+0.02)	0.0 (0.0)	0.24 (+0.01)	-598	1.42	0	0.0	205	0.49	42217	11.65	11.85	11.95	11.6
2022-04-29	9.58 (-0.17)	0.0 (0.0)	0.23 (-0.05)	-7750	8.1	64	0.07	-1663	1.74	95649	11.8	12.0	12.1	11.6
2022-04-22	9.75 (-0.19)	0.0 (0.0)	0.28 (-0.03)	-15550	10.43	4	0.0	-1292	0.87	149058	12.2	12.15	12.75	11.9
2022-04-15	9.94 (-0.39)	0.0 (0.0)	0.31 (-0.18)	-22534	9.31	3	0.0	-6698	2.77	241951	12.2	13.05	13.15	12.15
2022-04-08	10.33 (-0.35)	0.0 (0.0)	0.49 (+0.19)	-19775	2.04	69	0.01	7268	0.75	967847	13.05	13.55	14.25	12.75
2022-04-01	10.68 (+0.22)	0.0 (-0.01)	0.3 (+0.09)	8126	3.64	4	0.0	3314	1.48	223390	13.35	12.1	13.35	11.95
2022-03-25	10.46 (+0.07)	0.01 (0.0)	0.21 (0.0)	3966	6.38	11	0.02	-122	0.2	62206	12.1	12.15	12.4	12.1
2022-03-18	10.39 (+0.15)	0.01 (0.0)	0.21 (+0.02)	7633	13.29	6	0.01	973	1.69	57434	12.0	12.0	12.1	11.8
2022-03-11	10.24 (-0.15)	0.01 (0.0)	0.19 (-0.06)	-6251	8.59	3	0.0	-2500	3.44	72770	11.9	12.25	12.25	11.75
2022-03-04	10.39 (+0.03)	0.01 (0.0)	0.25 (+0.03)	5992	6.3	0	0.0	1289	1.36	95063	12.25	12.05	12.6	12.05
2022-02-25	10.36 (-0.44)	0.01 (0.0)	0.22 (-0.02)	-17136	20.89	6	0.01	-721	0.88	82032	11.95	12.35	12.4	11.9
2022-02-18	10.8 (-0.31)	0.01 (0.0)	0.24 (0.0)	-7835	11.15	97	0.14	-28	0.04	70240	12.35	12.6	12.7	12.2
2022-02-11	11.11 (+0.21)	0.01 (0.0)	0.24 (+0.02)	12201	19.32	0	0.0	566	0.9	63158	12.6	12.25	12.7	12.2
2022-01-26	10.9 (-0.29)	0.01 (0.0)	0.22 (-0.06)	-16657	25.79	0	0.0	-2277	3.53	64588	12.1	12.45	12.45	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	11.19 (+0.07)	0.01 (0.0)	0.28 (-0.03)	4944	5.98	0	0.0	-1239	1.5	82676	12.55	12.85	13.1	12.5
2022-01-14	11.12 (+0.29)	0.01 (0.0)	0.31 (-0.02)	10700	11.52	-3	0.0	-387	0.42	92898	12.8	12.75	13.15	12.6
2022-01-07	10.83 (-0.01)	0.01 (0.0)	0.33 (+0.02)	-4585	4.2	0	0.0	700	0.64	109125	12.75	13.2	13.3	12.65
2021-12-30	10.84 (+0.42)	0.01 (0.0)	0.31 (+0.05)	9802	7.22	4	0.0	1627	1.2	135781	13.15	12.45	13.35	12.45
2021-12-24	10.42 (-0.53)	0.01 (0.0)	0.26 (-0.05)	8330	12.94	0	0.0	-226	0.35	64357	12.45	12.5	12.6	12.45
2021-12-17	10.95 (-0.27)	0.01 (0.0)	0.31 (-0.09)	-8894	9.11	0	0.0	-3083	3.16	97676	12.45	12.5	12.65	12.25
2021-12-10	11.22 (-0.28)	0.01 (0.0)	0.4 (-0.05)	-17090	18.25	0	0.0	-1375	1.47	93634	12.45	12.7	12.8	12.4
2021-12-03	11.5 (-0.86)	0.01 (0.0)	0.45 (-0.11)	-21089	18.84	0	0.0	-3889	3.48	111911	12.7	12.9	13.0	12.5
2021-11-26	12.36 (+0.8)	0.01 (0.0)	0.56 (-0.06)	23817	10.91	0	0.0	-1840	0.84	218355	13.1	13.4	13.7	13.05
2021-11-19	11.56 (-0.19)	0.01 (0.0)	0.62 (+0.11)	18824	10.94	0	0.0	3737	2.17	172024	13.25	13.3	13.45	12.75
2021-11-12	11.75 (+0.24)	0.01 (0.0)	0.51 (+0.12)	3197	0.99	-15	0.0	3809	1.18	321615	13.1	12.55	13.7	12.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.03 (-0.36)	0.0 (0.0)	0.29 (+0.02)	-13052	0.7	0	0.0	641	0.03	1861452	8.64	8.57	10.7	8.32
2026-06-30	10.39 (+1.59)	0.0 (0.0)	0.27 (+0.01)	87268	9.8	0	0.0	364	0.04	890198	8.36	7.1	8.43	7.02
2026-05-29	8.8 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-4323	1.15	0	0.0	-597	0.16	375863	7.04	7.42	7.42	6.69
2026-04-30	8.83 (-0.13)	0.0 (0.0)	0.27 (+0.03)	-14922	3.19	0	0.0	1322	0.28	467969	7.42	8.13	8.32	7.3
2026-03-31	8.96 (-2.91)	0.0 (0.0)	0.24 (-0.1)	-137865	8.11	65	0.0	-3622	0.21	1699262	8.13	8.56	9.81	8.05
2026-02-26	11.87 (+1.14)	0.0 (0.0)	0.34 (+0.04)	51185	19.89	0	0.0	1459	0.57	257284	8.31	7.98	8.58	7.77
2026-01-30	10.73 (+1.28)	0.0 (0.0)	0.3 (-0.02)	55890	10.61	0	0.0	-716	0.14	526759	8.0	7.82	8.56	7.66
2025-12-31	9.45 (-0.34)	0.0 (0.0)	0.32 (-0.03)	-11801	3.48	0	0.0	-1216	0.36	339516	7.77	8.23	8.4	7.71
2025-11-28	9.79 (-0.64)	0.0 (0.0)	0.35 (-0.01)	-53095	3.17	0	0.0	-398	0.02	1675312	8.23	7.52	10.6	7.33
2025-10-31	10.43 (+0.53)	0.0 (0.0)	0.36 (+0.11)	37817	12.56	0	0.0	4184	1.39	301072	7.51	7.34	7.8	7.07
2025-09-30	9.9 (-0.37)	0.0 (0.0)	0.25 (+0.01)	-3299	1.11	0	0.0	189	0.06	296873	7.29	7.16	7.91	7.08
2025-08-29	10.27 (+0.02)	0.0 (0.0)	0.24 (0.0)	17394	6.46	0	0.0	-32	0.01	269077	7.15	7.33	7.6	6.82
2025-07-31	10.25 (+0.43)	0.0 (0.0)	0.24 (+0.07)	28242	8.72	0	0.0	2828	0.87	323758	7.45	6.54	7.74	6.47
2025-06-30	9.82 (-0.11)	0.0 (0.0)	0.17 (-0.05)	-16734	10.44	0	0.0	-2014	1.26	160330	6.54	6.91	6.94	6.24
2025-05-29	9.93 (-0.14)	0.0 (0.0)	0.22 (-0.04)	-5462	3.23	0	0.0	-1281	0.76	169209	6.92	7.19	7.95	6.91
2025-04-30	10.07 (+0.19)	0.0 (0.0)	0.26 (-0.02)	9446	5.58	0	0.0	-800	0.47	169157	7.18	7.36	7.64	6.0
2025-03-31	9.88 (-0.25)	0.0 (0.0)	0.28 (-0.02)	-12703	6.3	0	0.0	-728	0.36	201721	7.35	8.33	8.38	7.33
2025-02-27	10.13 (+0.32)	0.0 (0.0)	0.3 (-0.01)	11295	4.9	0	0.0	-425	0.18	230586	8.36	7.35	8.48	7.2
2025-01-22	9.81 (+0.08)	0.0 (0.0)	0.31 (-0.01)	4030	2.12	0	0.0	-343	0.18	190115	7.45	7.32	7.62	6.7
2024-12-31	9.73 (-0.71)	0.0 (0.0)	0.32 (-0.03)	-35713	17.72	0	0.0	-1261	0.63	201591	7.35	8.15	8.2	7.31
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	10.44 (-0.02)	0.0 (0.0)	0.35 (-0.02)	13776	4.77	0	0.0	-854	0.3	288765	8.15	8.01	8.42	7.69
2024-10-30	10.46 (-2.13)	0.0 (0.0)	0.37 (-0.03)	-86479	15.34	0	0.0	-917	0.16	563808	8.01	9.5	9.51	7.99
2024-09-30	12.59 (+0.14)	0.0 (0.0)	0.4 (-0.03)	-14507	3.14	0	0.0	-1209	0.26	461515	9.47	9.7	9.72	8.64
2024-08-30	12.45 (-1.38)	0.0 (0.0)	0.43 (-0.2)	-75818	11.78	0	0.0	-7468	1.16	643346	9.73	10.6	10.9	9.2
2024-07-31	13.83 (+1.48)	0.0 (0.0)	0.63 (+0.01)	60017	9.81	0	0.0	356	0.06	611516	10.5	10.4	11.3	10.2
2024-06-28	12.35 (+0.11)	0.0 (0.0)	0.62 (+0.12)	5380	1.15	0	0.0	4515	0.96	469071	10.35	10.25	10.75	9.89
2024-05-31	12.24 (+0.02)	0.0 (-0.08)	0.5 (-0.12)	-708	0.09	-3060	0.37	-4739	0.57	831002	10.2	11.35	11.8	9.85
2024-04-30	12.22 (+0.83)	0.08 (+0.08)	0.62 (+0.26)	47561	5.07	3060	0.33	9965	1.06	937813	11.25	9.41	11.6	9.37
2024-03-29	11.39 (-0.12)	0.0 (0.0)	0.36 (-0.02)	-10860	4.92	-4	0.0	-723	0.33	220539	9.39	9.39	9.61	9.12
2024-02-29	11.51 (-0.07)	0.0 (0.0)	0.38 (+0.03)	-3744	3.36	4	0.0	1191	1.07	111431	9.4	9.46	9.84	9.32
2024-01-31	11.58 (-0.19)	0.0 (0.0)	0.35 (-0.06)	-17159	8.66	0	0.0	-2513	1.27	198099	9.43	9.77	10.1	9.18
2023-12-29	11.77 (-0.19)	0.0 (0.0)	0.41 (-0.03)	-11150	5.0	0	0.0	-1058	0.47	222785	9.77	9.85	10.2	9.61
2023-11-30	11.96 (-0.17)	0.0 (0.0)	0.44 (-0.05)	1326	0.58	0	0.0	-2013	0.89	227136	9.81	10.25	10.45	9.65
2023-10-31	12.13 (+0.98)	0.0 (0.0)	0.49 (+0.23)	43737	9.21	0	0.0	8934	1.88	474684	10.15	9.42	10.7	9.28
2023-09-28	11.15 (+0.02)	0.0 (0.0)	0.26 (-0.03)	14205	9.64	-30	0.02	-1112	0.75	147422	9.38	9.45	9.92	9.31
2023-08-31	11.13 (-0.08)	0.0 (0.0)	0.29 (-0.02)	-4352	2.38	0	0.0	-768	0.42	182486	9.44	9.46	9.8	9.08
2023-07-31	11.21 (-0.15)	0.0 (-0.03)	0.31 (-0.04)	-30366	15.79	-1992	1.04	-1602	0.83	192358	9.39	9.85	9.85	9.21
2023-06-30	11.36 (-0.19)	0.03 (-0.03)	0.35 (+0.02)	6927	4.04	-1074	0.63	656	0.38	171482	9.8	9.81	10.1	9.74
2023-05-31	11.55 (-0.95)	0.06 (-0.01)	0.33 (+0.12)	-27067	13.49	-520	0.26	4807	2.39	200719	9.8	10.1	10.15	9.62
2023-04-28	12.5 (+0.32)	0.07 (0.0)	0.21 (+0.05)	19454	10.26	42	0.02	1857	0.98	189646	10.1	9.88	10.45	9.85
2023-03-31	12.18 (-0.04)	0.07 (0.0)	0.16 (+0.01)	-5676	3.17	495	0.28	366	0.2	178903	9.85	10.2	10.4	9.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	12.22 (+0.06)	0.07 (0.0)	0.15 (-0.01)	24282	18.08	7	0.01	-296	0.22	134295	10.2	10.2	10.5	10.05
2023-01-31	12.16 (+0.12)	0.07 (+0.01)	0.16 (-0.01)	17297	23.65	32	0.04	-674	0.92	73132	10.1	9.9	10.2	9.85
2022-12-30	12.04 (+0.06)	0.06 (+0.01)	0.17 (-0.12)	-2035	1.23	511	0.31	-4485	2.72	164841	9.88	10.55	10.65	9.72
2022-11-30	11.98 (+0.37)	0.05 (0.0)	0.29 (+0.06)	31412	16.95	45	0.02	2162	1.17	185303	10.4	9.39	10.8	9.36
2022-10-31	11.61 (+0.23)	0.05 (0.0)	0.23 (+0.04)	13127	11.35	155	0.13	1854	1.6	115685	9.39	9.45	9.82	9.0
2022-09-30	11.38 (+0.31)	0.05 (+0.01)	0.19 (-0.08)	-7318	4.48	167	0.1	-3217	1.97	163416	9.51	10.2	10.4	9.1
2022-08-31	11.07 (-0.2)	0.04 (0.0)	0.27 (+0.05)	-7211	1.96	124	0.03	1890	0.51	368676	10.25	10.25	11.25	9.73
2022-07-29	11.27 (+1.38)	0.04 (+0.04)	0.22 (+0.04)	23858	11.06	1531	0.71	1556	0.72	215713	10.2	9.59	10.25	8.96
2022-06-30	9.89 (-0.54)	0.0 (0.0)	0.18 (-0.02)	5669	2.05	-22	0.01	-961	0.35	276899	9.6	11.15	11.3	9.58
2022-05-31	10.43 (+0.85)	0.0 (0.0)	0.2 (-0.03)	23081	8.38	-3	0.0	-1037	0.38	275354	11.15	11.85	11.95	10.55
2022-04-29	9.58 (-1.05)	0.0 (0.0)	0.23 (+0.04)	-65554	3.99	140	0.01	1468	0.09	1643460	11.8	12.1	14.25	11.6
2022-03-31	10.63 (+0.27)	0.0 (-0.01)	0.19 (-0.03)	19411	6.03	24	0.01	-899	0.28	321911	12.15	12.05	12.6	11.75
2022-02-25	10.36 (-0.54)	0.01 (0.0)	0.22 (0.0)	-12770	5.93	103	0.05	-183	0.08	215431	11.95	12.25	12.7	11.9
2022-01-26	10.9 (+0.06)	0.01 (0.0)	0.22 (-0.09)	-5598	1.6	-3	0.0	-3203	0.92	349289	12.1	13.2	13.3	12.05
2021-12-30	10.84 (-1.3)	0.01 (0.0)	0.31 (-0.18)	-20441	4.56	4	0.0	-4570	1.02	448427	13.15	12.65	13.35	12.25
2021-11-30	12.14 (+0.95)	0.01 (+0.01)	0.49 (+0.11)	52795	6.11	180	0.02	3723	0.43	863644	12.7	12.15	13.7	12.1
2021-10-29	11.19 (-1.11)	0.0 (0.0)	0.38 (-0.13)	-41126	10.15	14	0.0	-4359	1.08	405305	12.1	12.8	12.85	11.9
2021-09-30	12.3 (+0.2)	0.0 (0.0)	0.51 (-0.04)	11208	1.88	23	0.0	-1344	0.23	596376	12.9	12.85	13.5	12.05
2021-08-31	12.1 ()	0.0 ()	0.55 ()	50227	9.36	0	0.0	-7109	1.33	536518	12.9	13.3	13.8	12.05