- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.2 (-2.29%) | 5151 | 14.0 | 11 | 10.0 | 0 | 0.21% | 27.54 (0.08) | 374 (271.2%) |
| 2026-07-16 | 52.4 (-1.32%) | 5137 | 14.0 | 1 | 0.0 | 0 | 0.02% | 27.46 (0.07) | 100 (-29.47%) |
| 2026-07-15 | 53.1 (2.12%) | 5123 | 8.0 | 1 | -5.0 | 0 | 0.02% | 27.39 (0.05) | 143 (-59.42%) |
| 2026-07-14 | 52.0 (-3.35%) | 5115 | -13.0 | 6 | 5.0 | 0 | 0.12% | 27.34 (-0.07) | 352 (10.48%) |
| 2026-07-13 | 53.8 (-3.93%) | 5128 | 16.0 | 1 | 0.0 | 0 | 0.02% | 27.41 (0.08) | 319 (-26.18%) |
| 2026-07-09 | 56.0 (4.67%) | 5112 | -12.0 | 1 | 0.0 | 0 | 0.02% | 27.33 (-0.06) | 432 (129.84%) |
| 2026-07-08 | 53.5 (-0.56%) | 5124 | 40.0 | 1 | -3.0 | 0 | 0.02% | 27.39 (0.21) | 188 (0.34%) |
| 2026-07-07 | 53.8 (-1.1%) | 5084 | 4.0 | 4 | 0.0 | 0 | 0.08% | 27.18 (0.02) | 187 (-24.45%) |
| 2026-07-06 | 54.4 (0.18%) | 5080 | -29.0 | 4 | 0.0 | 0 | 0.08% | 27.16 (-0.15) | 248 (-15.25%) |
| 2026-07-03 | 54.3 (0.93%) | 5109 | 8.0 | 4 | 1.0 | 0 | 0.08% | 27.31 (0.04) | 292 (135.3%) |
| 2026-07-02 | 53.8 (0.56%) | 5101 | -16.0 | 3 | 0.0 | 0 | 0.06% | 27.27 (-0.08) | 124 (-58.62%) |
| 2026-07-01 | 53.5 (-0.37%) | 5117 | 11.0 | 3 | -2.0 | 0 | 0.06% | 27.35 (0.05) | 300 (4.59%) |
| 2026-06-30 | 53.7 (-3.24%) | 5106 | 33.0 | 5 | 2.0 | 0 | 0.1% | 27.3 (0.18) | 287 (-26.65%) |
| 2026-06-29 | 55.5 (5.51%) | 5073 | -5.0 | 3 | 2.0 | 0 | 0.06% | 27.12 (-0.03) | 392 (36.5%) |
| 2026-06-26 | 52.6 (-1.5%) | 5078 | 26.0 | 1 | -3.0 | 0 | 0.02% | 27.15 (0.14) | 287 (18.19%) |
| 2026-06-25 | 53.4 (0.19%) | 5052 | 10.0 | 4 | 1.0 | 0 | 0.08% | 27.01 (0.06) | 243 (-14.88%) |
| 2026-06-24 | 53.3 (0.76%) | 5042 | -34.0 | 3 | 1.0 | 0 | 0.06% | 26.95 (-0.19) | 285 (3.24%) |
| 2026-06-23 | 52.9 (-0.19%) | 5076 | -39.0 | 2 | 0.0 | 0 | 0.04% | 27.14 (-0.2) | 276 (-14.6%) |
| 2026-06-22 | 53.0 (-0.93%) | 5115 | -108.0 | 2 | 1.0 | 0 | 0.04% | 27.34 (-0.58) | 323 (8.78%) |
| 2026-06-18 | 53.5 (-0.74%) | 5223 | -153.0 | 1 | -1.0 | 0 | 0.02% | 27.92 (-0.82) | 297 (-25.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 53.9 (-0.74%) | 5376 | -170.0 | 2 | 0.0 | 0 | 0.04% | 28.74 (-0.91) | 401 (25.2%) |
| 2026-06-16 | 54.3 (-3.04%) | 5546 | -90.0 | 2 | 0.0 | 0 | 0.04% | 29.65 (-0.48) | 320 (55.94%) |
| 2026-06-15 | 56.0 (-0.71%) | 5636 | 27.0 | 2 | 0.0 | 0 | 0.04% | 30.13 (0.14) | 205 (-40.48%) |
| 2026-06-12 | 56.4 (-0.53%) | 5609 | 0.0 | 2 | 0.0 | 0 | 0.04% | 29.99 (0.0) | 345 (39.2%) |
| 2026-06-11 | 56.7 (-0.35%) | 5609 | 0.0 | 2 | 0.0 | 0 | 0.04% | 29.99 (0.0) | 248 (-56.44%) |
| 2026-06-10 | 56.9 (-6.41%) | 5609 | -33.0 | 2 | -3.0 | 0 | 0.04% | 29.99 (-0.17) | 570 (-42.26%) |
| 2026-06-09 | 60.8 (0.33%) | 5642 | 21.0 | 5 | -3.0 | 0 | 0.09% | 30.16 (0.11) | 987 (-39.62%) |
| 2026-06-08 | 60.6 (9.98%) | 5621 | -99.0 | 8 | 6.0 | 0 | 0.14% | 30.05 (-0.53) | 1635 (689.69%) |
| 2026-06-05 | 55.1 (0.36%) | 5720 | -17.0 | 2 | 1.0 | 0 | 0.03% | 30.58 (-0.09) | 207 (-0.12%) |
| 2026-06-04 | 54.9 (1.1%) | 5737 | -21.0 | 1 | 0.0 | 0 | 0.02% | 30.67 (-0.11) | 207 (42.96%) |
| 2026-06-03 | 54.3 (-0.37%) | 5758 | 1.0 | 1 | 0.0 | 0 | 0.02% | 30.78 (0.0) | 145 (-43.31%) |
| 2026-06-02 | 54.5 (-0.55%) | 5757 | 3.0 | 1 | 0.0 | 0 | 0.02% | 30.78 (0.02) | 255 (-35.56%) |
| 2026-06-01 | 54.8 (4.18%) | 5754 | 32.0 | 1 | 0.0 | 0 | 0.02% | 30.76 (0.17) | 397 (57.46%) |
| 2026-05-29 | 52.6 (0.77%) | 5722 | 21.0 | 1 | 0.0 | 0 | 0.02% | 30.59 (0.11) | 252 (-32.16%) |
| 2026-05-28 | 52.2 (-2.06%) | 5701 | 45.0 | 1 | -1.0 | 0 | 0.02% | 30.48 (0.24) | 371 (31.13%) |
| 2026-05-27 | 53.3 (-0.56%) | 5656 | 41.0 | 2 | -1.0 | 0 | 0.04% | 30.24 (0.22) | 283 (-8.52%) |
| 2026-05-26 | 53.6 (-2.72%) | 5615 | 5.0 | 3 | 0.0 | 0 | 0.05% | 30.02 (0.03) | 309 (-36.73%) |
| 2026-05-25 | 55.1 (-5.33%) | 5610 | 43.0 | 3 | 0.0 | 0 | 0.05% | 29.99 (0.23) | 489 (66.68%) |
| 2026-05-22 | 58.2 (-2.18%) | 5567 | -46.0 | 3 | -1.0 | 0 | 0.05% | 29.76 (-0.25) | 293 (-8.26%) |
| 2026-05-21 | 59.5 (0.34%) | 5613 | 10.0 | 4 | 1.0 | 0 | 0.07% | 30.01 (0.06) | 320 (-42.38%) |
| 2026-05-20 | 59.3 (-1.17%) | 5603 | -25.0 | 3 | -11.0 | 0 | 0.05% | 29.95 (-0.14) | 555 (-26.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 60.0 (0.0%) | 5628 | 2.0 | 14 | 9.0 | 0 | 0.25% | 30.09 (0.01) | 758 (-46.5%) |
| 2026-05-18 | 60.0 (7.14%) | 5626 | -72.0 | 5 | 3.0 | 0 | 0.09% | 30.08 (-0.38) | 1418 (-33.63%) |
| 2026-05-15 | 56.0 (8.74%) | 5698 | 63.0 | 2 | -9.0 | 0 | 0.04% | 30.46 (0.34) | 2137 (186.82%) |
| 2026-05-14 | 51.5 (-5.33%) | 5635 | 14.0 | 11 | 0.0 | 0 | 0.2% | 30.12 (0.07) | 745 (317.24%) |
| 2026-05-13 | 54.4 (0.37%) | 5621 | 7.0 | 11 | 11.0 | 0 | 0.2% | 30.05 (0.04) | 178 (-74.82%) |
| 2026-05-12 | 54.2 (-3.21%) | 5614 | -140.0 | 0 | -3.0 | 0 | 0.0% | 30.01 (-0.75) | 709 (127.42%) |
| 2026-05-11 | 56.0 (-1.41%) | 5754 | -48.0 | 3 | 3.0 | 0 | 0.05% | 30.76 (-0.26) | 311 (17.88%) |
| 2026-05-08 | 56.8 (-1.39%) | 5802 | -2.0 | 0 | 0.0 | 0 | 0.0% | 31.02 (-0.01) | 264 (-4.59%) |
| 2026-05-07 | 57.6 (-0.86%) | 5804 | 40.0 | 0 | 0.0 | 0 | 0.0% | 31.03 (0.22) | 277 (-38.25%) |
| 2026-05-06 | 58.1 (3.38%) | 5764 | -39.0 | 0 | 0.0 | 0 | 0.0% | 30.81 (-0.21) | 448 (12.33%) |
| 2026-05-05 | 56.2 (0.54%) | 5803 | -91.0 | 0 | 0.0 | 0 | 0.0% | 31.02 (-0.49) | 399 (-3.65%) |
| 2026-05-04 | 55.9 (-2.78%) | 5894 | -84.0 | 0 | 0.0 | 0 | 0.0% | 31.51 (-0.45) | 414 (55.32%) |
| 2026-04-30 | 57.5 (-1.37%) | 5978 | -2.0 | 0 | 0.0 | 0 | 0.0% | 31.96 (-0.01) | 267 (-40.39%) |
| 2026-04-29 | 58.3 (-3.8%) | 5980 | -10.0 | 0 | 0.0 | 0 | 0.0% | 31.97 (-0.05) | 448 (-13.8%) |
| 2026-04-28 | 60.6 (-1.3%) | 5990 | 48.0 | 0 | 0.0 | 0 | 0.0% | 32.02 (0.25) | 519 (112.56%) |
| 2026-04-27 | 61.4 (0.66%) | 5942 | 25.0 | 0 | 0.0 | 0 | 0.0% | 31.77 (0.14) | 244 (-23.12%) |
| 2026-04-24 | 61.0 (-3.94%) | 5917 | 5.0 | 0 | 0.0 | 0 | 0.0% | 31.63 (0.03) | 318 (-10.75%) |
| 2026-04-23 | 63.5 (-0.94%) | 5912 | 4.0 | 0 | 0.0 | 0 | 0.0% | 31.6 (0.02) | 356 (109.63%) |
| 2026-04-22 | 64.1 (-0.62%) | 5908 | -1.0 | 0 | -1.0 | 0 | 0.0% | 31.58 (-0.01) | 170 (5.25%) |
| 2026-04-21 | 64.5 (0.47%) | 5909 | -7.0 | 1 | 0.0 | 0 | 0.02% | 31.59 (-0.04) | 161 (-30.14%) |
| 2026-04-20 | 64.2 (1.26%) | 5916 | 9.0 | 1 | 0.0 | 0 | 0.02% | 31.63 (0.05) | 231 (-31.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 63.4 (-2.31%) | 5907 | 18.0 | 1 | 0.0 | 0 | 0.02% | 31.58 (0.1) | 336 (158.04%) |
| 2026-04-16 | 64.9 (2.37%) | 5889 | -9.0 | 1 | 0.0 | 0 | 0.02% | 31.48 (-0.05) | 130 (-64.83%) |
| 2026-04-15 | 63.4 (-0.63%) | 5898 | 16.0 | 1 | 0.0 | 0 | 0.02% | 31.53 (0.09) | 370 (-19.84%) |
| 2026-04-14 | 63.8 (5.11%) | 5882 | -19.0 | 1 | -20.0 | 0 | 0.02% | 31.44 (-0.11) | 462 (86.66%) |
| 2026-04-13 | 60.7 (1.17%) | 5901 | -3.0 | 21 | 0.0 | 0 | 0.36% | 31.55 (-0.01) | 247 (62.31%) |
| 2026-04-10 | 60.0 (1.18%) | 5904 | -4.0 | 21 | 0.0 | 0 | 0.36% | 31.56 (-0.02) | 152 (-51.1%) |
| 2026-04-09 | 59.3 (-2.95%) | 5908 | -46.0 | 21 | -1.0 | 0 | 0.36% | 31.58 (-0.25) | 312 (49.68%) |
| 2026-04-08 | 61.1 (1.83%) | 5954 | -24.0 | 22 | -1.0 | 0 | 0.37% | 31.83 (-0.13) | 208 (2.84%) |
| 2026-04-07 | 60.0 (-1.15%) | 5978 | -20.0 | 23 | 0.0 | 0 | 0.38% | 31.96 (-0.1) | 202 (-61.82%) |
| 2026-04-02 | 60.7 (2.19%) | 5998 | -9.0 | 23 | -6.0 | 0 | 0.38% | 32.06 (-0.05) | 531 (-59.63%) |
| 2026-04-01 | 59.4 (-4.96%) | 6007 | 2.0 | 29 | 8.0 | 0 | 0.48% | 32.11 (0.01) | 1316 (404.98%) |
| 2026-03-31 | 62.5 (-1.88%) | 6005 | -8.0 | 21 | 0.0 | 0 | 0.35% | 32.1 (-0.04) | 260 (36.01%) |
| 2026-03-30 | 63.7 (-2.3%) | 6013 | -2.0 | 21 | 0.0 | 0 | 0.35% | 32.14 (-0.02) | 191 (-4.16%) |
| 2026-03-27 | 65.2 (0.31%) | 6015 | -24.0 | 21 | 0.0 | 0 | 0.35% | 32.16 (-0.12) | 199 (33.56%) |
| 2026-03-26 | 65.0 (-0.46%) | 6039 | -14.0 | 21 | 0.0 | 0 | 0.35% | 32.28 (-0.08) | 149 (-28.76%) |
| 2026-03-25 | 65.3 (0.15%) | 6053 | -28.0 | 21 | 0.0 | 0 | 0.35% | 32.36 (-0.15) | 210 (-5.08%) |
| 2026-03-24 | 65.2 (1.88%) | 6081 | 4.0 | 21 | 0.0 | 0 | 0.35% | 32.51 (0.02) | 221 (-24.49%) |
| 2026-03-23 | 64.0 (-0.31%) | 6077 | 14.0 | 21 | 0.0 | 0 | 0.35% | 32.49 (0.08) | 293 (25.81%) |
| 2026-03-20 | 64.2 (-1.08%) | 6063 | 25.0 | 21 | 0.0 | 0 | 0.35% | 32.41 (0.13) | 233 (-20.17%) |
| 2026-03-19 | 64.9 (-1.96%) | 6038 | 45.0 | 21 | 0.0 | 0 | 0.35% | 32.28 (0.24) | 291 (86.85%) |
| 2026-03-18 | 66.2 (0.61%) | 5993 | -5.0 | 21 | 0.0 | 0 | 0.35% | 32.04 (-0.02) | 156 (-54.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 65.8 (0.61%) | 5998 | 2.0 | 21 | 0.0 | 0 | 0.35% | 32.06 (0.01) | 346 (98.5%) |
| 2026-03-16 | 65.4 (-0.46%) | 5996 | -7.0 | 21 | 0.0 | 0 | 0.35% | 32.05 (-0.04) | 174 (-21.5%) |
| 2026-03-13 | 65.7 (-1.05%) | 6003 | 0.0 | 21 | -6.0 | 0 | 0.35% | 32.09 (0.0) | 222 (5.17%) |
| 2026-03-12 | 66.4 (-1.78%) | 6003 | -6.0 | 27 | 0.0 | 0 | 0.45% | 32.09 (-0.03) | 211 (18.75%) |
| 2026-03-11 | 67.6 (0.15%) | 6009 | 18.0 | 27 | 0.0 | 0 | 0.45% | 32.12 (0.09) | 178 (-28.8%) |
| 2026-03-10 | 67.5 (2.27%) | 5991 | 37.0 | 27 | 0.0 | 0 | 0.45% | 32.03 (0.2) | 250 (-53.04%) |
| 2026-03-09 | 66.0 (-5.85%) | 5954 | 12.0 | 27 | 20.0 | 0 | 0.45% | 31.83 (0.06) | 532 (344.09%) |
| 2026-03-06 | 70.1 (-0.28%) | 5942 | -361.0 | 7 | 0.0 | 0 | 0.12% | 31.77 (-1.93) | 119 (-65.74%) |
| 2026-03-05 | 70.3 (3.99%) | 6303 | -19.0 | 7 | 1.0 | 0 | 0.11% | 33.7 (-0.1) | 350 (-73.67%) |
| 2026-03-04 | 67.6 (-6.11%) | 6322 | -117.0 | 6 | 5.0 | 0 | 0.09% | 33.8 (-0.62) | 1329 (285.64%) |
| 2026-03-03 | 72.0 (-0.83%) | 6439 | 3.0 | 1 | 0.0 | 0 | 0.02% | 34.42 (0.01) | 344 (-2.6%) |
| 2026-03-02 | 72.6 (-2.68%) | 6436 | 11.0 | 1 | 0.0 | 0 | 0.02% | 34.41 (0.06) | 354 (25.42%) |
| 2026-02-26 | 74.6 (0.67%) | 6425 | -2.0 | 1 | 0.0 | 0 | 0.02% | 34.35 (-0.01) | 282 (0.03%) |
| 2026-02-25 | 74.1 (0.0%) | 6427 | -6.0 | 1 | 0.0 | 0 | 0.02% | 34.36 (-0.03) | 282 (8.2%) |
| 2026-02-24 | 74.1 (-1.85%) | 6433 | -31.0 | 1 | 0.0 | 0 | 0.02% | 34.39 (-0.17) | 260 (-35.97%) |
| 2026-02-23 | 75.5 (5.45%) | 6464 | -118.0 | 1 | 0.0 | 0 | 0.02% | 34.56 (-0.63) | 407 (48.58%) |
| 2026-02-11 | 71.6 (-0.83%) | 6582 | 19.0 | 1 | 0.0 | 0 | 0.02% | 35.19 (0.11) | 274 (44.27%) |
| 2026-02-10 | 72.2 (-0.55%) | 6563 | 6.0 | 1 | 0.0 | 0 | 0.02% | 35.08 (0.03) | 190 (-36.64%) |
| 2026-02-09 | 72.6 (-1.36%) | 6557 | 37.0 | 1 | 0.0 | 0 | 0.02% | 35.05 (0.19) | 299 (-6.56%) |
| 2026-02-06 | 73.6 (-2.0%) | 6520 | 17.0 | 1 | 0.0 | 0 | 0.02% | 34.86 (0.1) | 321 (98.39%) |
| 2026-02-05 | 75.1 (-0.13%) | 6503 | -16.0 | 1 | 0.0 | 0 | 0.02% | 34.76 (-0.09) | 161 (-44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 75.2 (-1.18%) | 6519 | 22.0 | 1 | 0.0 | 0 | 0.02% | 34.85 (0.12) | 290 (67.17%) |
| 2026-02-03 | 76.1 (-0.52%) | 6497 | -99.0 | 1 | 0.0 | 0 | 0.02% | 34.73 (-0.53) | 173 (-13.48%) |
| 2026-02-02 | 76.5 (-2.55%) | 6596 | -25.0 | 1 | 0.0 | 0 | 0.02% | 35.26 (-0.14) | 200 (-29.63%) |
| 2026-01-30 | 78.5 (-3.33%) | 6621 | 5.0 | 1 | 0.0 | 0 | 0.02% | 35.4 (0.03) | 285 (-23.83%) |
| 2026-01-29 | 81.2 (-1.34%) | 6616 | 16.0 | 1 | -1.0 | 0 | 0.02% | 35.37 (0.09) | 374 (-69.13%) |
| 2026-01-28 | 82.3 (3.39%) | 6600 | 18.0 | 2 | 1.0 | 0 | 0.03% | 35.28 (0.09) | 1213 (406.56%) |
| 2026-01-27 | 79.6 (-1.12%) | 6582 | 8.0 | 1 | 0.0 | 0 | 0.02% | 35.19 (0.05) | 239 (-0.83%) |
| 2026-01-26 | 80.5 (-0.12%) | 6574 | 10.0 | 1 | 0.0 | 0 | 0.02% | 35.14 (0.05) | 241 (14.96%) |
| 2026-01-23 | 80.6 (1.0%) | 6564 | -2.0 | 1 | 0.0 | 0 | 0.02% | 35.09 (-0.01) | 210 (19.3%) |
| 2026-01-22 | 79.8 (0.76%) | 6566 | -2.0 | 1 | 0.0 | 0 | 0.02% | 35.1 (-0.01) | 176 (-15.33%) |
| 2026-01-21 | 79.2 (-1.25%) | 6568 | -40.0 | 1 | 0.0 | 0 | 0.02% | 35.11 (-0.22) | 208 (-25.46%) |
| 2026-01-20 | 80.2 (-1.96%) | 6608 | -10.0 | 1 | 0.0 | 0 | 0.02% | 35.33 (-0.05) | 279 (-21.5%) |
| 2026-01-19 | 81.8 (3.15%) | 6618 | 7.0 | 1 | -1.0 | 0 | 0.02% | 35.38 (0.04) | 355 (42.43%) |
| 2026-01-16 | 79.3 (-0.63%) | 6611 | 28.0 | 2 | 0.0 | 0 | 0.03% | 35.34 (0.15) | 249 (32.05%) |
| 2026-01-15 | 79.8 (0.38%) | 6583 | -1.0 | 2 | 0.0 | 0 | 0.03% | 35.19 (-0.01) | 189 (-69.25%) |
| 2026-01-14 | 79.5 (0.51%) | 6584 | 70.0 | 2 | 1.0 | 0 | 0.03% | 35.2 (0.38) | 614 (11.04%) |
| 2026-01-13 | 79.1 (2.86%) | 6514 | 50.0 | 1 | 0.0 | 0 | 0.02% | 34.82 (0.26) | 553 (128.5%) |
| 2026-01-12 | 76.9 (1.72%) | 6464 | -6.0 | 1 | 0.0 | 0 | 0.02% | 34.56 (-0.03) | 242 (4.38%) |
| 2026-01-09 | 75.6 (0.13%) | 6470 | -5.0 | 1 | 0.0 | 0 | 0.02% | 34.59 (-0.02) | 232 (-25.38%) |
| 2026-01-08 | 75.5 (-1.56%) | 6475 | 24.0 | 1 | -1.0 | 0 | 0.02% | 34.61 (0.12) | 311 (-65.79%) |
| 2026-01-07 | 76.7 (6.68%) | 6451 | 81.0 | 2 | -5.0 | 0 | 0.03% | 34.49 (0.44) | 909 (278.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 71.9 (-0.14%) | 6370 | -2.0 | 7 | 0.0 | 0 | 0.11% | 34.05 (-0.01) | 240 (-52.05%) |
| 2026-01-05 | 72.0 (-1.37%) | 6372 | 1.0 | 7 | 0.0 | 0 | 0.11% | 34.06 (0.0) | 500 (91.77%) |
| 2026-01-02 | 73.0 (0.55%) | 6371 | -11.0 | 7 | 1.0 | 0 | 0.11% | 34.06 (-0.06) | 261 (-2.08%) |
| 2025-12-31 | 72.6 (-1.49%) | 6382 | 33.0 | 6 | 0.0 | 0 | 0.09% | 34.12 (0.18) | 266 (11.06%) |
| 2025-12-30 | 73.7 (0.0%) | 6349 | 20.0 | 6 | 0.0 | 0 | 0.09% | 33.94 (0.11) | 240 (51.31%) |
| 2025-12-29 | 73.7 (0.41%) | 6329 | -30.0 | 6 | 0.0 | 0 | 0.09% | 33.83 (-0.16) | 158 (-66.74%) |
| 2025-12-26 | 73.4 (-1.87%) | 6359 | 13.0 | 6 | 0.0 | 0 | 0.09% | 33.99 (0.07) | 477 (205.97%) |
| 2025-12-24 | 74.8 (-0.27%) | 6346 | -12.0 | 6 | 0.0 | 0 | 0.09% | 33.92 (-0.07) | 155 (-37.91%) |
| 2025-12-23 | 75.0 (0.0%) | 6358 | -20.0 | 6 | 0.0 | 0 | 0.09% | 33.99 (-0.11) | 251 (12.68%) |
| 2025-12-22 | 75.0 (-0.27%) | 6378 | 5.0 | 6 | -1.0 | 0 | 0.09% | 34.1 (0.03) | 222 (-8.56%) |
| 2025-12-19 | 75.2 (-0.13%) | 6373 | 5.0 | 7 | 1.0 | 0 | 0.11% | 34.07 (0.03) | 243 (-46.46%) |
| 2025-12-18 | 75.3 (1.07%) | 6368 | -20.0 | 6 | 1.0 | 0 | 0.09% | 34.04 (-0.11) | 455 (8.02%) |
| 2025-12-17 | 74.5 (0.4%) | 6388 | -96.0 | 5 | 0.0 | 0 | 0.08% | 34.15 (-0.51) | 421 (58.29%) |
| 2025-12-16 | 74.2 (-0.54%) | 6484 | -15.0 | 5 | 0.0 | 0 | 0.08% | 34.66 (-0.08) | 266 (51.07%) |
| 2025-12-15 | 74.6 (0.0%) | 6499 | 13.0 | 5 | 0.0 | 0 | 0.08% | 34.74 (0.07) | 176 (-55.39%) |
| 2025-12-12 | 74.6 (-1.71%) | 6486 | -18.0 | 5 | -1.0 | 0 | 0.08% | 34.67 (-0.1) | 395 (61.66%) |
| 2025-12-11 | 75.9 (-0.65%) | 6504 | -12.0 | 6 | -1.0 | 0 | 0.09% | 34.77 (-0.06) | 244 (-19.43%) |
| 2025-12-10 | 76.4 (0.0%) | 6516 | -17.0 | 7 | 1.0 | 0 | 0.11% | 34.83 (-0.09) | 303 (-36.53%) |
| 2025-12-09 | 76.4 (-1.29%) | 6533 | -21.0 | 6 | -2.0 | 0 | 0.09% | 34.92 (-0.12) | 478 (163.0%) |
| 2025-12-08 | 77.4 (-1.9%) | 6554 | -4.0 | 8 | 0.0 | 0 | 0.12% | 35.04 (-0.02) | 181 (58.98%) |
| 2025-12-05 | 78.9 (-0.88%) | 6558 | 4.0 | 8 | 0.0 | 0 | 0.12% | 35.06 (0.02) | 114 (-21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 79.6 (1.02%) | 6554 | -1.0 | 8 | 0.0 | 0 | 0.12% | 35.04 (0.0) | 145 (-17.96%) |
| 2025-12-03 | 78.8 (-0.25%) | 6555 | -2.0 | 8 | 0.0 | 0 | 0.12% | 35.04 (-0.01) | 177 (-15.68%) |
| 2025-12-02 | 79.0 (-1.86%) | 6557 | -21.0 | 8 | 0.0 | 0 | 0.12% | 35.05 (-0.12) | 210 (-37.74%) |
| 2025-12-01 | 80.5 (-0.74%) | 6578 | -8.0 | 8 | 0.0 | 0 | 0.12% | 35.17 (-0.04) | 337 (60.84%) |
| 2025-11-28 | 81.1 (-1.46%) | 6586 | -6.0 | 8 | 0.0 | 0 | 0.12% | 35.21 (-0.03) | 209 (-34.17%) |
| 2025-11-27 | 82.3 (0.98%) | 6592 | -19.0 | 8 | 0.0 | 0 | 0.12% | 35.24 (-0.1) | 318 (-26.17%) |
| 2025-11-26 | 81.5 (0.12%) | 6611 | -87.0 | 8 | -4.0 | 0 | 0.12% | 35.34 (-0.47) | 432 (-11.86%) |
| 2025-11-25 | 81.4 (3.04%) | 6698 | -10.0 | 12 | 2.0 | 0 | 0.18% | 35.81 (-0.05) | 490 (72.75%) |
| 2025-11-24 | 79.0 (1.54%) | 6708 | 17.0 | 10 | -3.0 | 0 | 0.15% | 35.86 (0.09) | 283 (-8.17%) |
| 2025-11-21 | 77.8 (1.7%) | 6691 | 1.0 | 13 | 0.0 | 0 | 0.19% | 35.77 (0.01) | 308 (19.21%) |
| 2025-11-20 | 76.5 (0.39%) | 6690 | 7.0 | 13 | 1.0 | 0 | 0.19% | 35.76 (0.03) | 259 (-41.63%) |
| 2025-11-19 | 76.2 (0.26%) | 6683 | -70.0 | 12 | -2.0 | 0 | 0.18% | 35.73 (-0.37) | 444 (-43.88%) |
| 2025-11-18 | 76.0 (-1.17%) | 6753 | -96.0 | 14 | -1.0 | 0 | 0.21% | 36.1 (-0.51) | 791 (-19.89%) |
| 2025-11-17 | 76.9 (3.36%) | 6849 | -63.0 | 15 | 2.0 | 1 | 0.22% | 36.61 (-0.34) | 987 (-25.66%) |
| 2025-11-14 | 74.4 (-0.13%) | 6912 | 16.0 | 13 | -6.0 | 0 | 0.19% | 36.95 (0.08) | 1328 (-63.18%) |
| 2025-11-13 | 74.5 (-9.7%) | 6896 | -448.0 | 19 | 10.0 | 0 | 0.28% | 36.87 (-2.39) | 3608 (747.81%) |
| 2025-11-12 | 82.5 (0.24%) | 7344 | -5.0 | 9 | -4.0 | 0 | 0.12% | 39.26 (-0.03) | 425 (-40.22%) |
| 2025-11-11 | 82.3 (-1.08%) | 7349 | 73.0 | 13 | 2.0 | 0 | 0.18% | 39.29 (0.39) | 711 (189.85%) |
| 2025-11-10 | 83.2 (-0.36%) | 7276 | 23.0 | 11 | 0.0 | 0 | 0.15% | 38.9 (0.13) | 245 (-61.46%) |
| 2025-11-07 | 83.5 (-1.88%) | 7253 | -66.0 | 11 | 0.0 | 0 | 0.15% | 38.77 (-0.36) | 637 (21.86%) |
| 2025-11-06 | 85.1 (0.0%) | 7319 | 59.0 | 11 | 5.0 | 0 | 0.15% | 39.13 (0.32) | 522 (-48.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 85.1 (-2.96%) | 7260 | 106.0 | 6 | 0.0 | 0 | 0.08% | 38.81 (0.57) | 1005 (23.83%) |
| 2025-11-04 | 87.7 (-1.46%) | 7154 | 79.0 | 6 | 0.0 | 0 | 0.08% | 38.24 (0.42) | 812 (20.06%) |
| 2025-11-03 | 89.0 (-1.11%) | 7075 | -57.0 | 6 | 0.0 | 0 | 0.08% | 37.82 (-0.31) | 676 (33.25%) |
| 2025-10-31 | 90.0 (0.33%) | 7132 | 22.0 | 6 | 0.0 | 0 | 0.08% | 38.13 (0.12) | 507 (9.65%) |
| 2025-10-30 | 89.7 (0.34%) | 7110 | 8.0 | 6 | 0.0 | 0 | 0.08% | 38.01 (0.04) | 463 (-59.11%) |
| 2025-10-29 | 89.4 (-0.78%) | 7102 | -400.0 | 6 | 0.0 | 0 | 0.08% | 37.97 (-2.13) | 1132 (56.17%) |
| 2025-10-28 | 90.1 (-1.96%) | 7502 | -126.0 | 6 | -3.0 | 0 | 0.08% | 40.1 (-0.68) | 725 (123.18%) |
| 2025-10-27 | 91.9 (-0.54%) | 7628 | 29.0 | 9 | 0.0 | 0 | 0.12% | 40.78 (0.16) | 324 (-27.65%) |
| 2025-10-23 | 92.4 (-1.7%) | 7599 | 16.0 | 9 | 1.0 | 0 | 0.12% | 40.62 (0.08) | 449 (171.59%) |
| 2025-10-22 | 94.0 (0.43%) | 7583 | 20.0 | 8 | -1.0 | 1 | 0.11% | 40.54 (0.11) | 165 (-57.15%) |
| 2025-10-21 | 93.6 (-0.53%) | 7563 | -2.0 | 9 | -1.0 | 0 | 0.12% | 40.43 (-0.01) | 385 (-24.7%) |
| 2025-10-20 | 94.1 (-2.28%) | 7565 | -10.0 | 10 | -1.0 | 0 | 0.13% | 40.44 (-0.06) | 512 (91.1%) |
| 2025-10-17 | 96.3 (0.42%) | 7575 | -14.0 | 11 | 0.0 | 0 | 0.15% | 40.5 (-0.07) | 268 (-22.79%) |
| 2025-10-16 | 95.9 (0.95%) | 7589 | 0.0 | 11 | 1.0 | 0 | 0.14% | 40.57 (0.0) | 347 (-62.32%) |
| 2025-10-15 | 95.0 (1.6%) | 7589 | 72.0 | 10 | 4.0 | 0 | 0.13% | 40.57 (0.39) | 921 (-69.96%) |
| 2025-10-14 | 93.5 (-6.97%) | 7517 | 220.0 | 6 | -3.0 | 0 | 0.08% | 40.18 (1.17) | 3067 (28.27%) |
| 2025-10-13 | 100.5 (-7.8%) | 7297 | -7.0 | 9 | -3.0 | 0 | 0.12% | 39.01 (-0.04) | 2391 (199.04%) |
| 2025-10-09 | 109.0 (-0.46%) | 7304 | 24.0 | 12 | 0.0 | 0 | 0.16% | 39.05 (0.13) | 799 (-14.59%) |
| 2025-10-08 | 109.5 (-0.9%) | 7280 | 112.0 | 12 | 0.0 | 0 | 0.16% | 38.92 (0.6) | 936 (-37.16%) |
| 2025-10-07 | 110.5 (5.24%) | 7168 | -143.0 | 12 | -13.0 | 0 | 0.17% | 38.32 (-0.77) | 1490 (50.98%) |
| 2025-10-03 | 105.0 (1.45%) | 7311 | 45.0 | 25 | 0.0 | 0 | 0.34% | 39.09 (0.24) | 986 (-47.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 103.5 (0.98%) | 7266 | -121.0 | 25 | 4.0 | 0 | 0.34% | 38.85 (-0.64) | 1862 (38.91%) |
| 2025-10-01 | 102.5 (0.99%) | 7387 | -115.0 | 21 | 0.0 | 0 | 0.28% | 39.49 (-0.62) | 1340 (-39.67%) |
| 2025-09-30 | 101.5 (3.36%) | 7502 | -106.0 | 21 | 18.0 | 0 | 0.28% | 40.11 (-0.57) | 2222 (4.44%) |
| 2025-09-26 | 98.2 (2.08%) | 7608 | -57.0 | 3 | 2.0 | 0 | 0.04% | 40.68 (-0.3) | 2128 (111.67%) |
| 2025-09-25 | 96.2 (1.69%) | 7665 | -139.0 | 1 | 0.0 | 0 | 0.01% | 40.98 (-0.74) | 1005 (11.63%) |
| 2025-09-24 | 94.6 (0.64%) | 7804 | -89.0 | 1 | -3.0 | 0 | 0.01% | 41.72 (-0.48) | 900 (-25.0%) |
| 2025-09-23 | 94.0 (3.18%) | 7893 | 1.0 | 4 | 0.0 | 0 | 0.05% | 42.2 (0.01) | 1200 (118.89%) |
| 2025-09-22 | 91.1 (-1.19%) | 7892 | 6.0 | 4 | 0.0 | 0 | 0.05% | 42.19 (0.03) | 548 (-15.51%) |
| 2025-09-19 | 92.2 (-0.32%) | 7886 | -14.0 | 4 | 0.0 | 0 | 0.05% | 42.16 (-0.08) | 649 (-64.02%) |
| 2025-09-18 | 92.5 (1.43%) | 7900 | 118.0 | 4 | -24.0 | 0 | 0.05% | 42.24 (0.63) | 1804 (415.26%) |
| 2025-09-17 | 91.2 (0.11%) | 7782 | -4.0 | 28 | 0.0 | 0 | 0.36% | 41.61 (-0.02) | 350 (-57.42%) |
| 2025-09-16 | 91.1 (1.9%) | 7786 | -25.0 | 28 | 0.0 | 0 | 0.36% | 41.63 (-0.13) | 822 (35.62%) |
| 2025-09-15 | 89.4 (-2.3%) | 7811 | 38.0 | 28 | 0.0 | 0 | 0.36% | 41.76 (0.2) | 606 (-48.24%) |
| 2025-09-12 | 91.5 (3.62%) | 7773 | -55.0 | 28 | -2.0 | 0 | 0.36% | 41.56 (-1.59) | 1171 (67.17%) |
| 2025-09-11 | 88.3 (-0.23%) | 7828 | -173.0 | 30 | -5.0 | 0 | 0.38% | 43.15 (-0.95) | 700 (85.12%) |
| 2025-09-10 | 88.5 (0.0%) | 8001 | -55.0 | 35 | -1.0 | 0 | 0.44% | 44.1 (-0.31) | 378 (-13.64%) |
| 2025-09-09 | 88.5 (0.34%) | 8056 | -10.0 | 36 | 0.0 | 0 | 0.45% | 44.41 (-0.05) | 438 (-33.49%) |
| 2025-09-08 | 88.2 (-1.12%) | 8066 | -122.0 | 36 | 0.0 | 0 | 0.45% | 44.46 (-0.67) | 659 (-26.74%) |
| 2025-09-05 | 89.2 (-0.56%) | 8188 | 59.0 | 36 | 0.0 | 0 | 0.44% | 45.13 (0.32) | 899 (137.93%) |
| 2025-09-04 | 89.7 (-0.44%) | 8129 | -138.0 | 36 | 0.0 | 0 | 0.44% | 44.81 (-0.76) | 378 (33.57%) |
| 2025-09-03 | 90.1 (1.01%) | 8267 | -100.0 | 36 | 0.0 | 0 | 0.44% | 45.57 (-0.55) | 283 (-61.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 89.2 (0.22%) | 8367 | -160.0 | 36 | 1.0 | 0 | 0.43% | 46.12 (-0.88) | 729 (41.32%) |
| 2025-09-01 | 89.0 (-0.67%) | 8527 | 30.0 | 35 | 23.0 | 0 | 0.41% | 47.0 (0.16) | 515 (-47.21%) |
| 2025-08-29 | 89.6 (-1.97%) | 8497 | -50.0 | 12 | 4.0 | 0 | 0.14% | 46.84 (-0.27) | 977 (216.64%) |
| 2025-08-28 | 91.4 (-0.76%) | 8547 | -28.0 | 8 | 0.0 | 0 | 0.09% | 47.11 (-0.16) | 308 (-31.29%) |
| 2025-08-27 | 92.1 (-0.22%) | 8575 | 10.0 | 8 | 0.0 | 0 | 0.09% | 47.27 (0.06) | 449 (-1.62%) |
| 2025-08-26 | 92.3 (1.43%) | 8565 | 50.0 | 8 | 0.0 | 0 | 0.09% | 47.21 (0.27) | 456 (-36.24%) |
| 2025-08-25 | 91.0 (0.22%) | 8515 | -23.0 | 8 | -1.0 | 0 | 0.09% | 46.94 (-0.12) | 716 (31.03%) |
| 2025-08-22 | 90.8 (2.25%) | 8538 | 66.0 | 9 | 0.0 | 0 | 0.11% | 47.06 (0.36) | 546 (-8.64%) |
| 2025-08-21 | 88.8 (1.37%) | 8472 | -63.0 | 9 | 0.0 | 0 | 0.11% | 46.7 (-0.35) | 598 (-54.55%) |
| 2025-08-20 | 87.6 (-1.24%) | 8535 | -420.0 | 9 | 3.0 | 0 | 0.11% | 47.05 (-2.31) | 1316 (-4.11%) |
| 2025-08-19 | 88.7 (-1.44%) | 8955 | -648.0 | 6 | 0.0 | 0 | 0.07% | 49.36 (-3.57) | 1372 (132.52%) |
| 2025-08-18 | 90.0 (-0.99%) | 9603 | -156.0 | 6 | -2.0 | 0 | 0.06% | 52.93 (-0.86) | 590 (-40.29%) |
| 2025-08-15 | 90.9 (-2.15%) | 9759 | 87.0 | 8 | -1.0 | 0 | 0.08% | 53.79 (0.48) | 988 (164.35%) |
| 2025-08-14 | 92.9 (0.22%) | 9672 | -35.0 | 9 | 0.0 | 0 | 0.09% | 53.31 (-0.48) | 373 (-49.89%) |
| 2025-08-13 | 92.7 (-0.64%) | 9707 | -187.0 | 9 | -1.0 | 0 | 0.09% | 53.79 (-1.03) | 746 (1.26%) |
| 2025-08-12 | 93.3 (0.0%) | 9894 | -180.0 | 10 | 0.0 | 0 | 0.1% | 54.82 (-1.0) | 737 (-23.07%) |
| 2025-08-11 | 93.3 (-1.79%) | 10074 | -153.0 | 10 | -6.0 | 0 | 0.1% | 55.82 (-0.85) | 958 (-57.55%) |
| 2025-08-08 | 95.0 (2.15%) | 10227 | 357.0 | 16 | -4.0 | 0 | 0.16% | 56.67 (1.98) | 2256 (38.28%) |
| 2025-08-07 | 93.0 (-0.53%) | 9870 | 25.0 | 20 | -1635.0 | 1647 | 0.2% | 54.69 (0.14) | 1632 (-76.2%) |
| 2025-08-06 | 93.5 (-9.66%) | 9845 | -491.0 | 1655 | -96.0 | 0 | 16.81% | 54.55 (-2.72) | 6857 (142.75%) |
| 2025-08-05 | 103.5 (-9.61%) | 10336 | -748.0 | 1751 | 26.0 | 0 | 16.94% | 57.27 (-4.15) | 2824 (-6.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 114.5 (-3.38%) | 11084 | -304.0 | 1725 | 0.0 | 0 | 15.56% | 61.42 (-1.68) | 3013 (52.83%) |
| 2025-08-01 | 118.5 (3.04%) | 11388 | 102.0 | 1725 | 89.0 | 0 | 15.15% | 63.1 (0.56) | 1971 (20.26%) |
| 2025-07-31 | 115.0 (-0.86%) | 11286 | 13.0 | 1636 | -7.0 | 0 | 14.5% | 62.54 (0.08) | 1639 (-62.98%) |
| 2025-07-30 | 116.0 (1.75%) | 11273 | -88.0 | 1643 | 200.0 | 0 | 14.57% | 62.46 (-0.49) | 4428 (7.89%) |
| 2025-07-29 | 114.0 (-2.56%) | 11361 | -553.0 | 1443 | -12.0 | 0 | 12.7% | 62.95 (-3.07) | 4104 (10.79%) |
| 2025-07-28 | 117.0 (-1.27%) | 11914 | -831.0 | 1455 | 2.0 | 0 | 12.21% | 66.02 (-4.6) | 3705 (5.98%) |
| 2025-07-25 | 118.5 (-3.66%) | 12745 | -284.0 | 1453 | -24.0 | 0 | 11.4% | 70.62 (-1.57) | 3495 (-39.18%) |
| 2025-07-24 | 123.0 (5.58%) | 13029 | 179.0 | 1477 | 126.0 | 0 | 11.34% | 72.19 (0.99) | 5747 (61.53%) |
| 2025-07-23 | 116.5 (3.1%) | 12850 | 360.0 | 1351 | -8.0 | 12 | 10.51% | 71.2 (1.99) | 3558 (-27.37%) |
| 2025-07-22 | 113.0 (0.0%) | 12490 | 33.0 | 1359 | 504.0 | 1 | 10.88% | 69.21 (0.18) | 4898 (-19.92%) |
| 2025-07-21 | 113.0 (3.67%) | 12457 | -107.0 | 855 | 567.0 | 0 | 6.86% | 69.03 (-0.59) | 6117 (8.26%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.2 (-8.57%) | 5151 | 39.0 | 11 | 10.0 | 0.21% | 27.54 (0.21) | 1290 (22.19%) |
| 2026-07-09 | 56.0 (3.13%) | 5112 | 3.0 | 1 | -3.0 | 0.02% | 27.33 (0.02) | 1056 (-24.42%) |
| 2026-07-03 | 54.3 (3.23%) | 5109 | 31.0 | 4 | 3.0 | 0.08% | 27.31 (0.16) | 1397 (-1.3%) |
| 2026-06-26 | 52.6 (-1.68%) | 5078 | -145.0 | 1 | 0.0 | 0.02% | 27.15 (-0.77) | 1416 (15.47%) |
| 2026-06-18 | 53.5 (-5.14%) | 5223 | -386.0 | 1 | -1.0 | 0.02% | 27.92 (-2.07) | 1226 (-67.62%) |
| 2026-06-12 | 56.4 (2.36%) | 5609 | -111.0 | 2 | 0.0 | 0.04% | 29.99 (-0.59) | 3787 (212.38%) |
| 2026-06-05 | 55.1 (4.75%) | 5720 | -2.0 | 2 | 1.0 | 0.03% | 30.58 (-0.01) | 1212 (-28.97%) |
| 2026-05-29 | 52.6 (-9.62%) | 5722 | 155.0 | 1 | -2.0 | 0.02% | 30.59 (0.83) | 1707 (-49.0%) |
| 2026-05-22 | 58.2 (3.93%) | 5567 | -131.0 | 3 | 1.0 | 0.05% | 29.76 (-0.7) | 3347 (-17.99%) |
| 2026-05-15 | 56.0 (-1.41%) | 5698 | -104.0 | 2 | 2.0 | 0.04% | 30.46 (-0.56) | 4081 (126.09%) |
| 2026-05-08 | 56.8 (-1.22%) | 5802 | -176.0 | 0 | 0.0 | 0.0% | 31.02 (-0.94) | 1805 (22.02%) |
| 2026-04-30 | 57.5 (-5.74%) | 5978 | 61.0 | 0 | 0.0 | 0.0% | 31.96 (0.33) | 1479 (19.58%) |
| 2026-04-24 | 61.0 (-3.79%) | 5917 | 10.0 | 0 | -1.0 | 0.0% | 31.63 (0.05) | 1237 (-20.09%) |
| 2026-04-17 | 63.4 (5.67%) | 5907 | 3.0 | 1 | -20.0 | 0.02% | 31.58 (0.02) | 1548 (76.65%) |
| 2026-04-10 | 60.0 (-1.15%) | 5904 | -94.0 | 21 | -2.0 | 0.36% | 31.56 (-0.5) | 876 (-61.89%) |
| 2026-04-02 | 60.7 (-6.9%) | 5998 | -17.0 | 23 | 2.0 | 0.38% | 32.06 (-0.1) | 2299 (114.06%) |
| 2026-03-27 | 65.2 (1.56%) | 6015 | -48.0 | 21 | 0.0 | 0.35% | 32.16 (-0.25) | 1074 (-10.66%) |
| 2026-03-20 | 64.2 (-2.28%) | 6063 | 60.0 | 21 | 0.0 | 0.35% | 32.41 (0.32) | 1202 (-13.81%) |
| 2026-03-13 | 65.7 (-6.28%) | 6003 | 61.0 | 21 | 14.0 | 0.35% | 32.09 (0.32) | 1395 (-44.17%) |
| 2026-03-06 | 70.1 (-6.03%) | 5942 | -483.0 | 7 | 6.0 | 0.12% | 31.77 (-2.58) | 2499 (102.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 74.6 (4.19%) | 6425 | -157.0 | 1 | 0.0 | 0.02% | 34.35 (-0.84) | 1232 (61.31%) |
| 2026-02-11 | 71.6 (-2.72%) | 6582 | 62.0 | 1 | 0.0 | 0.02% | 35.19 (0.33) | 764 (-33.41%) |
| 2026-02-06 | 73.6 (-6.24%) | 6520 | -101.0 | 1 | 0.0 | 0.02% | 34.86 (-0.54) | 1147 (-51.25%) |
| 2026-01-30 | 78.5 (-2.61%) | 6621 | 57.0 | 1 | 0.0 | 0.02% | 35.4 (0.31) | 2354 (91.6%) |
| 2026-01-23 | 80.6 (1.64%) | 6564 | -47.0 | 1 | -1.0 | 0.02% | 35.09 (-0.25) | 1228 (-33.54%) |
| 2026-01-16 | 79.3 (4.89%) | 6611 | 141.0 | 2 | 1.0 | 0.03% | 35.34 (0.75) | 1848 (-15.7%) |
| 2026-01-09 | 75.6 (3.56%) | 6470 | 99.0 | 1 | -6.0 | 0.02% | 34.59 (0.53) | 2193 (136.62%) |
| 2026-01-02 | 73.0 (-0.54%) | 6371 | 12.0 | 7 | 1.0 | 0.11% | 34.06 (0.07) | 926 (-16.29%) |
| 2025-12-26 | 73.4 (-2.39%) | 6359 | -14.0 | 6 | -1.0 | 0.09% | 33.99 (-0.08) | 1107 (-29.17%) |
| 2025-12-19 | 75.2 (0.8%) | 6373 | -113.0 | 7 | 2.0 | 0.11% | 34.07 (-0.6) | 1563 (-2.47%) |
| 2025-12-12 | 74.6 (-5.45%) | 6486 | -72.0 | 5 | -3.0 | 0.08% | 34.67 (-0.39) | 1603 (62.73%) |
| 2025-12-05 | 78.9 (-2.71%) | 6558 | -28.0 | 8 | 0.0 | 0.12% | 35.06 (-0.15) | 985 (-43.22%) |
| 2025-11-28 | 81.1 (4.24%) | 6586 | -105.0 | 8 | -5.0 | 0.12% | 35.21 (-0.56) | 1734 (-37.84%) |
| 2025-11-21 | 77.8 (4.57%) | 6691 | -221.0 | 13 | 0.0 | 0.19% | 35.77 (-1.18) | 2791 (-55.84%) |
| 2025-11-14 | 74.4 (-10.9%) | 6912 | -341.0 | 13 | 2.0 | 0.19% | 36.95 (-1.82) | 6320 (72.94%) |
| 2025-11-07 | 83.5 (-7.22%) | 7253 | 121.0 | 11 | 5.0 | 0.15% | 38.77 (0.64) | 3654 (15.91%) |
| 2025-10-31 | 90.0 (-2.6%) | 7132 | -467.0 | 6 | -3.0 | 0.08% | 38.13 (-2.49) | 3153 (108.46%) |
| 2025-10-23 | 92.4 (-4.05%) | 7599 | 24.0 | 9 | -2.0 | 0.12% | 40.62 (0.12) | 1512 (-78.38%) |
| 2025-10-17 | 96.3 (-11.65%) | 7575 | 271.0 | 11 | -1.0 | 0.15% | 40.5 (1.45) | 6996 (116.87%) |
| 2025-10-09 | 109.0 (3.81%) | 7304 | -7.0 | 12 | -13.0 | 0.16% | 39.05 (-0.04) | 3226 (-49.69%) |
| 2025-10-03 | 105.0 (6.92%) | 7311 | -297.0 | 25 | 22.0 | 0.34% | 39.09 (-1.59) | 6413 (10.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 98.2 (6.51%) | 7608 | -278.0 | 3 | -1.0 | 0.04% | 40.68 (-1.48) | 5783 (36.63%) |
| 2025-09-19 | 92.2 (0.77%) | 7886 | 113.0 | 4 | -24.0 | 0.05% | 42.16 (0.6) | 4233 (26.42%) |
| 2025-09-12 | 91.5 (2.58%) | 7773 | -415.0 | 28 | -8.0 | 0.36% | 41.56 (-3.57) | 3348 (19.33%) |
| 2025-09-05 | 89.2 (-0.45%) | 8188 | -309.0 | 36 | 24.0 | 0.44% | 45.13 (-1.71) | 2806 (-3.49%) |
| 2025-08-29 | 89.6 (-1.32%) | 8497 | -41.0 | 12 | 3.0 | 0.14% | 46.84 (-0.22) | 2907 (-34.27%) |
| 2025-08-22 | 90.8 (-0.11%) | 8538 | -1221.0 | 9 | 1.0 | 0.11% | 47.06 (-6.73) | 4423 (16.29%) |
| 2025-08-15 | 90.9 (-4.32%) | 9759 | -468.0 | 8 | -8.0 | 0.08% | 53.79 (-2.88) | 3804 (-77.06%) |
| 2025-08-08 | 95.0 (-19.83%) | 10227 | -1161.0 | 16 | -1709.0 | 0.16% | 56.67 (-6.43) | 16585 (4.64%) |
| 2025-08-01 | 118.5 (0.0%) | 11388 | -1357.0 | 1725 | 272.0 | 15.15% | 63.1 (-7.52) | 15850 (-33.45%) |
| 2025-07-25 | 118.5 (8.72%) | 12745 | 181.0 | 1453 | 1165.0 | 11.4% | 70.62 (1.0) | 23817 (97.91%) |
| 2025-07-18 | 109.0 (11.22%) | 12564 | 1486.0 | 288 | 239.0 | 2.29% | 69.62 (8.24) | 12034 (347.16%) |
| 2025-07-11 | 98.0 (7.22%) | 11078 | -426.0 | 49 | 1.0 | 0.44% | 61.38 (-2.36) | 2691 (258.54%) |
| 2025-07-04 | 91.4 (0.44%) | 11504 | 67.0 | 48 | 0.0 | 0.42% | 63.74 (0.37) | 750 (-14.67%) |
| 2025-06-27 | 91.0 (0.44%) | 11437 | 114.0 | 48 | 2.0 | 0.42% | 63.37 (0.63) | 879 (-11.26%) |
| 2025-06-20 | 90.6 (-0.98%) | 11323 | 70.0 | 46 | 0.0 | 0.41% | 62.74 (0.39) | 991 (-45.19%) |
| 2025-06-13 | 91.5 (-3.89%) | 11253 | 483.0 | 46 | 12.0 | 0.41% | 62.35 (2.67) | 1808 (78.6%) |
| 2025-06-06 | 95.2 (-1.04%) | 10770 | 167.0 | 34 | 10.0 | 0.32% | 59.68 (0.93) | 1012 (-57.3%) |
| 2025-05-29 | 96.2 (-0.1%) | 10603 | 149.0 | 24 | 3.0 | 0.23% | 58.75 (0.82) | 2371 (113.23%) |
| 2025-05-23 | 96.3 (0.1%) | 10454 | 108.0 | 21 | 16.0 | 0.2% | 57.93 (0.6) | 1112 (-32.31%) |
| 2025-05-16 | 96.2 (-0.31%) | 10346 | 380.0 | 5 | 1.0 | 0.05% | 57.33 (2.11) | 1642 (-36.02%) |
| 2025-05-09 | 96.5 (-0.62%) | 9966 | 349.0 | 4 | 0.0 | 0.04% | 55.22 (1.93) | 2568 (92.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 97.1 (4.52%) | 9617 | 83.0 | 4 | 4.0 | 0.04% | 53.29 (0.46) | 1335 (-59.09%) |
| 2025-04-25 | 92.9 (-1.38%) | 9534 | 232.0 | 0 | -1.0 | 0.0% | 52.83 (1.29) | 3265 (-12.14%) |
| 2025-04-18 | 94.2 (4.67%) | 9302 | 177.0 | 1 | -16.0 | 0.01% | 51.54 (0.96) | 3716 (-55.34%) |
| 2025-04-11 | 90.0 (-21.4%) | 9125 | -2297.0 | 17 | -40.0 | 0.19% | 50.58 (-12.73) | 8322 (99.16%) |
| 2025-04-02 | 114.5 (-4.18%) | 11422 | -409.0 | 57 | -12.0 | 0.5% | 63.31 (-2.27) | 4178 (24.24%) |
| 2025-03-28 | 119.5 (-5.16%) | 11831 | 321.0 | 69 | -6.0 | 0.58% | 65.58 (1.78) | 3363 (-16.53%) |
| 2025-03-21 | 126.0 (2.02%) | 11510 | -145.0 | 75 | 3.0 | 0.65% | 63.8 (-0.8) | 4029 (-5.11%) |
| 2025-03-14 | 123.5 (1.65%) | 11655 | 123.0 | 72 | 7.0 | 0.62% | 64.6 (0.5) | 4246 (-19.88%) |
| 2025-03-07 | 121.5 (-2.02%) | 11532 | 1515.0 | 65 | -11.0 | 0.56% | 64.1 (8.42) | 5300 (19.2%) |
| 2025-02-27 | 124.0 (-1.59%) | 10017 | -39.0 | 76 | -55.0 | 0.76% | 55.68 (-0.22) | 4446 (-31.61%) |
| 2025-02-21 | 126.0 (6.33%) | 10056 | -17.0 | 131 | 55.0 | 1.3% | 55.9 (-0.09) | 6501 (49.78%) |
| 2025-02-14 | 118.5 (-1.25%) | 10073 | 437.0 | 76 | -4.0 | 0.75% | 55.99 (2.35) | 4340 (-7.52%) |
| 2025-02-07 | 120.0 (-2.44%) | 9636 | 191.0 | 80 | -123.0 | 0.83% | 53.64 (1.06) | 4693 (2.65%) |
| 2025-01-22 | 123.0 (2.07%) | 9445 | 784.0 | 203 | 43.0 | 2.15% | 52.58 (4.36) | 4571 (-50.2%) |
| 2025-01-17 | 120.5 (6.64%) | 8661 | 1403.0 | 160 | 129.0 | 1.85% | 48.22 (7.81) | 9181 (2.36%) |
| 2025-01-10 | 113.0 (6.6%) | 7258 | 838.0 | 31 | 20.0 | 0.43% | 40.41 (4.67) | 8968 (4.58%) |
| 2025-01-03 | 106.0 (10.19%) | 6420 | 815.0 | 11 | 10.0 | 0.17% | 35.74 (4.54) | 8576 (213.56%) |
| 2024-12-27 | 96.2 (3.55%) | 5605 | 382.0 | 1 | -3.0 | 0.02% | 31.2 (2.12) | 2735 (29.17%) |
| 2024-12-20 | 92.9 (2.88%) | 5223 | 148.0 | 4 | 1.0 | 0.08% | 29.08 (0.83) | 2117 (-28.71%) |
| 2024-12-13 | 90.3 (-1.53%) | 5075 | 10.0 | 3 | -7.0 | 0.06% | 28.25 (0.05) | 2969 (90.29%) |
| 2024-12-06 | 91.7 (0.0%) | 5065 | 8.0 | 10 | -1.0 | 0.2% | 28.2 (0.05) | 1560 (-52.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 91.7 (-1.82%) | 5057 | -33.0 | 11 | -1.0 | 0.22% | 28.15 (-0.19) | 3291 (-8.07%) |
| 2024-11-22 | 93.4 (0.21%) | 5090 | 175.0 | 12 | -50.0 | 0.24% | 28.34 (0.98) | 3580 (-23.48%) |
| 2024-11-15 | 93.2 (-12.08%) | 4915 | -18.0 | 62 | 55.0 | 1.26% | 27.36 (-0.12) | 4678 (25.58%) |
| 2024-11-08 | 106.0 (4.43%) | 4933 | 238.0 | 7 | 2.0 | 0.14% | 27.48 (1.32) | 3725 (143.24%) |
| 2024-11-01 | 101.5 (-2.4%) | 4695 | -35.0 | 5 | -12.0 | 0.11% | 26.16 (-0.19) | 1531 (-66.68%) |
| 2024-10-25 | 104.0 (0.48%) | 4730 | 18.0 | 17 | 4.0 | 0.36% | 26.35 (0.1) | 4596 (22.22%) |
| 2024-10-18 | 103.5 (-7.59%) | 4712 | -19.0 | 13 | -93.0 | 0.28% | 26.25 (-0.66) | 3760 (12.52%) |
| 2024-10-11 | 112.0 (-11.46%) | 4731 | 19.0 | 106 | -1.0 | 2.24% | 26.91 (0.11) | 3342 (11.11%) |
| 2024-10-04 | 126.5 (-1.56%) | 4712 | 43.0 | 107 | 25.0 | 2.27% | 26.8 (0.24) | 3008 (45.03%) |
| 2024-09-27 | 128.5 (-0.77%) | 4669 | 7.0 | 82 | -76.0 | 1.76% | 26.56 (0.04) | 2074 (-27.04%) |
| 2024-09-20 | 129.5 (3.19%) | 4662 | 147.0 | 158 | -46.0 | 3.39% | 26.52 (0.84) | 2843 (-36.38%) |
| 2024-09-13 | 125.5 (-4.56%) | 4515 | 7.0 | 204 | 3.0 | 4.52% | 25.68 (0.04) | 4468 (7.73%) |
| 2024-09-06 | 131.5 (-3.66%) | 4508 | -22.0 | 201 | -182.0 | 4.46% | 25.64 (-0.12) | 4148 (-57.65%) |
| 2024-08-30 | 136.5 (4.2%) | 4530 | 343.0 | 383 | 61.0 | 8.45% | 25.76 (1.95) | 9794 (-20.32%) |
| 2024-08-23 | 131.0 (8.26%) | 4187 | 38.0 | 322 | 166.0 | 7.69% | 23.81 (0.21) | 12292 (206.15%) |
| 2024-08-16 | 121.0 (9.01%) | 4149 | -64.0 | 156 | 151.0 | 3.76% | 23.6 (-0.38) | 4015 (61.45%) |
| 2024-08-09 | 111.0 (4.72%) | 4213 | -102.0 | 5 | 4.0 | 0.12% | 23.98 (-0.58) | 2487 (30.17%) |
| 2024-08-02 | 106.0 (-4.93%) | 4315 | -110.0 | 1 | 1.0 | 0.02% | 24.56 (-0.62) | 1910 (3.98%) |
| 2024-07-26 | 111.5 (-6.69%) | 4425 | 29.0 | 0 | 0.0 | 0.0% | 25.18 (0.16) | 1837 (-57.79%) |
| 2024-07-19 | 119.5 (2.58%) | 4396 | 94.0 | 0 | -2.0 | 0.0% | 25.02 (0.54) | 4353 (6.9%) |
| 2024-07-12 | 116.5 (-9.69%) | 4302 | -255.0 | 2 | -11.0 | 0.05% | 24.48 (-1.59) | 4072 (-2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 129.0 (-3.01%) | 4557 | -32.0 | 13 | -165.0 | 0.29% | 26.07 (-0.18) | 4182 (-37.76%) |
| 2024-06-28 | 133.0 (3.5%) | 4589 | -91.0 | 178 | -49.0 | 3.88% | 26.25 (-0.52) | 6719 (-27.38%) |
| 2024-06-21 | 128.5 (3.63%) | 4680 | 143.0 | 227 | 4.0 | 4.85% | 26.77 (0.81) | 9252 (80.59%) |
| 2024-06-14 | 124.0 (6.44%) | 4537 | -40.0 | 223 | -5.0 | 4.92% | 25.96 (-0.23) | 5123 (-52.54%) |
| 2024-06-07 | 116.5 (10.95%) | 4577 | 312.0 | 228 | 60.0 | 4.98% | 26.19 (1.79) | 10795 (500.25%) |
| 2024-05-31 | 105.0 (7.58%) | 4265 | 131.0 | 168 | 1.0 | 3.94% | 24.4 (0.75) | 1798 (43.5%) |
| 2024-05-24 | 97.6 (-4.78%) | 4134 | -32.0 | 167 | -1.0 | 4.04% | 23.65 (-0.18) | 1253 (-22.24%) |
| 2024-05-17 | 102.5 (3.96%) | 4166 | -105.0 | 168 | -36.0 | 4.03% | 23.83 (-1.19) | 1611 (-50.92%) |
| 2024-05-10 | 98.6 (-7.85%) | 4271 | 264.0 | 204 | 190.0 | 4.78% | 25.02 (1.55) | 3284 (53.6%) |
| 2024-05-03 | 107.0 (-0.93%) | 4007 | 26.0 | 14 | 14.0 | 0.35% | 23.47 (0.15) | 2138 (-27.17%) |
| 2024-04-26 | 108.0 (3.85%) | 3981 | 108.0 | 0 | 0.0 | 0.0% | 23.32 (0.63) | 2935 (-52.84%) |
| 2024-04-19 | 104.0 (-4.15%) | 3873 | -380.0 | 0 | -826.0 | 0.0% | 22.69 (-2.22) | 6225 (-65.11%) |
| 2024-04-12 | 108.5 (-5.24%) | 4253 | 973.0 | 826 | 452.0 | 19.42% | 24.91 (5.54) | 17842 (75.78%) |
| 2024-04-03 | 114.5 (17.56%) | 3280 | 493.0 | 374 | -233.0 | 11.4% | 19.37 (2.91) | 10150 (102.23%) |
| 2024-03-29 | 97.4 (7.62%) | 2787 | 180.0 | 607 | 582.0 | 21.78% | 16.46 (1.06) | 5019 (237.85%) |
| 2024-03-22 | 90.5 (2.72%) | 2607 | -11.0 | 25 | -20.0 | 0.96% | 15.4 (-0.06) | 1485 (-30.9%) |
| 2024-03-15 | 88.1 (-2.0%) | 2618 | -70.0 | 45 | -63.0 | 1.72% | 15.46 (-0.42) | 2150 (-39.95%) |
| 2024-03-08 | 89.9 (0.56%) | 2688 | 8.0 | 108 | 22.0 | 4.02% | 15.88 (0.05) | 3580 (83.58%) |
| 2024-03-01 | 89.4 (4.07%) | 2680 | 105.0 | 86 | 76.0 | 3.21% | 15.83 (0.62) | 1950 (-45.89%) |
| 2024-02-23 | 85.9 (8.73%) | 2575 | 332.0 | 10 | 4.0 | 0.39% | 15.21 (1.96) | 3604 (33.46%) |
| 2024-02-16 | 79.0 (5.33%) | 2243 | 90.0 | 6 | -2.0 | 0.27% | 13.25 (0.53) | 2701 (1186.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 75.0 (-0.53%) | 2153 | -3.0 | 8 | -1.0 | 0.37% | 12.72 (-0.01) | 210 (-50.51%) |
| 2024-02-02 | 75.4 (0.4%) | 2156 | -39.0 | 9 | 0.0 | 0.42% | 12.73 (-0.23) | 424 (-30.01%) |
| 2024-01-26 | 75.1 (0.0%) | 2195 | -3.0 | 9 | -2.0 | 0.41% | 12.96 (-0.02) | 606 (-25.33%) |
| 2024-01-19 | 75.1 (-1.18%) | 2198 | -20.0 | 11 | -5.0 | 0.5% | 12.98 (-0.12) | 811 (-44.78%) |
| 2024-01-12 | 76.0 (-0.13%) | 2218 | 57.0 | 16 | -5.0 | 0.72% | 13.1 (0.34) | 1470 (412.63%) |
| 2024-01-05 | 76.1 (-1.93%) | 2161 | -7.0 | 21 | -1.0 | 0.97% | 12.76 (-0.04) | 286 (-37.28%) |
| 2023-12-29 | 77.6 (-0.13%) | 2168 | -1.0 | 22 | -1.0 | 1.01% | 12.8 (-0.01) | 457 (-17.34%) |
| 2023-12-22 | 77.7 (0.13%) | 2169 | 43.0 | 23 | 1.0 | 1.06% | 12.81 (0.25) | 553 (-9.91%) |
| 2023-12-15 | 77.6 (0.0%) | 2126 | -64.0 | 22 | -1.0 | 1.03% | 12.56 (-0.37) | 614 (-27.56%) |
| 2023-12-08 | 77.6 (-1.4%) | 2190 | -57.0 | 23 | -1.0 | 1.05% | 12.93 (-0.34) | 847 (9.96%) |
| 2023-12-01 | 78.7 (-0.38%) | 2247 | 2.0 | 24 | 0.0 | 1.07% | 13.27 (0.01) | 771 (-4.92%) |
| 2023-11-24 | 79.0 (2.46%) | 2245 | -12.0 | 24 | 1.0 | 1.07% | 13.26 (-0.07) | 810 (50.43%) |
| 2023-11-17 | 77.1 (1.45%) | 2257 | -28.0 | 23 | 1.0 | 1.02% | 13.33 (-0.17) | 539 (-43.82%) |
| 2023-11-10 | 76.0 (0.93%) | 2285 | -34.0 | 22 | -2.0 | 0.96% | 13.5 (-0.2) | 959 (23.29%) |
| 2023-11-03 | 75.3 (-1.83%) | 2319 | -84.0 | 24 | -7.0 | 1.03% | 13.7 (-0.5) | 778 (1.42%) |
| 2023-10-27 | 76.7 (3.09%) | 2403 | -52.0 | 31 | -1.0 | 1.29% | 14.2 (-0.3) | 767 (-40.52%) |
| 2023-10-20 | 74.4 (-1.72%) | 2455 | -175.0 | 32 | 8.0 | 1.3% | 14.5 (-1.04) | 1290 (-51.63%) |
| 2023-10-13 | 75.7 (-13.49%) | 2630 | 146.0 | 24 | -1.0 | 0.91% | 15.54 (0.81) | 2667 (64.04%) |
| 2023-10-06 | 87.5 (4.79%) | 2484 | -190.0 | 25 | 2.0 | 1.01% | 14.73 (-1.13) | 1625 (39.96%) |
| 2023-09-28 | 83.5 (-0.6%) | 2674 | -203.0 | 23 | -4.0 | 0.86% | 15.86 (-1.2) | 1161 (-11.96%) |
| 2023-09-22 | 84.0 (-4.33%) | 2877 | -11.0 | 27 | 0.0 | 0.94% | 17.06 (-0.07) | 1319 (-42.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 87.8 (2.09%) | 2888 | -79.0 | 27 | -113.0 | 0.93% | 17.13 (-0.5) | 2287 (-72.63%) |
| 2023-09-08 | 86.0 (-1.71%) | 2967 | 93.0 | 140 | 7.0 | 4.72% | 17.63 (0.55) | 8358 (40.58%) |
| 2023-09-01 | 87.5 (8.29%) | 2874 | 123.0 | 133 | 106.0 | 4.63% | 17.08 (0.73) | 5945 (622.05%) |
| 2023-08-25 | 80.8 (0.5%) | 2751 | 29.0 | 27 | -4.0 | 0.98% | 16.35 (0.18) | 823 (-37.99%) |
| 2023-08-18 | 80.4 (0.25%) | 2722 | -32.0 | 31 | 0.0 | 1.14% | 16.17 (-0.21) | 1327 (-45.82%) |
| 2023-08-11 | 80.2 (-1.72%) | 2754 | 46.0 | 31 | -4.0 | 1.13% | 16.38 (0.28) | 2451 (-5.27%) |
| 2023-08-04 | 81.6 (-5.66%) | 2708 | -94.0 | 35 | -15.0 | 1.29% | 16.1 (-0.56) | 2587 (-69.78%) |
| 2023-07-28 | 86.5 (-1.37%) | 2802 | 330.0 | 50 | 50.0 | 1.78% | 16.66 (1.96) | 8562 (-36.51%) |
| 2023-07-21 | 87.7 (3.18%) | 2472 | 673.0 | 0 | -15.0 | 0.0% | 14.7 (4.0) | 13486 (258.53%) |
| 2023-07-14 | 85.0 (-2.19%) | 1799 | -40.0 | 15 | -14.0 | 0.83% | 10.7 (-0.27) | 3761 (-53.03%) |
| 2023-07-07 | 86.9 (-3.98%) | 1839 | -6.0 | 29 | -126.0 | 1.58% | 10.97 (-0.04) | 8009 (-12.93%) |
| 2023-06-30 | 90.5 (13.98%) | 1845 | 86.0 | 155 | -56.0 | 8.4% | 11.01 (0.52) | 9198 (304.75%) |
| 2023-06-21 | 79.4 (4.47%) | 1759 | 29.0 | 211 | 72.0 | 12.0% | 10.49 (0.17) | 2272 (-27.86%) |
| 2023-06-16 | 76.0 (0.0%) | 1730 | -105.0 | 139 | 107.0 | 8.03% | 10.32 (-0.64) | 3150 (-22.02%) |
| 2023-06-09 | 76.0 (9.35%) | 1835 | 2.0 | 32 | 19.0 | 1.74% | 10.96 (0.01) | 4039 (399.02%) |
| 2023-06-02 | 69.5 (3.12%) | 1833 | 21.0 | 13 | 2.0 | 0.71% | 10.95 (0.13) | 809 (-38.67%) |
| 2023-05-26 | 67.4 (-2.46%) | 1812 | 78.0 | 11 | 0.0 | 0.61% | 10.82 (0.34) | 1320 (-32.49%) |
| 2023-05-19 | 69.1 (-3.76%) | 1734 | -91.0 | 11 | -13.0 | 0.63% | 10.48 (-0.55) | 1955 (-64.34%) |
| 2023-05-12 | 71.8 (-2.84%) | 1825 | -266.0 | 24 | 17.0 | 1.32% | 11.03 (-1.61) | 5482 (39.48%) |
| 2023-05-05 | 73.9 (1.93%) | 2091 | 375.0 | 7 | 5.0 | 0.33% | 12.64 (2.27) | 3931 (26.65%) |
| 2023-04-28 | 72.5 (0.69%) | 1716 | 132.0 | 2 | 2.0 | 0.12% | 10.37 (0.8) | 3103 (-64.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 72.0 (3.3%) | 1584 | 244.0 | 0 | -11.0 | 0.0% | 9.57 (1.47) | 8837 (321.32%) |
| 2023-04-14 | 69.7 (6.25%) | 1340 | -39.0 | 11 | -3.0 | 0.82% | 8.1 (-0.23) | 2097 (488.83%) |
| 2023-04-07 | 65.6 (-0.3%) | 1379 | 24.0 | 14 | -5.0 | 1.02% | 8.33 (0.14) | 356 (-73.16%) |
| 2023-03-31 | 65.8 (1.7%) | 1355 | 87.0 | 19 | -6.0 | 1.4% | 8.19 (0.53) | 1327 (-49.68%) |
| 2023-03-24 | 64.7 (-6.23%) | 1268 | 140.0 | 25 | -55.0 | 1.97% | 7.66 (0.84) | 2637 (13.86%) |
| 2023-03-17 | 69.0 (-0.14%) | 1128 | -75.0 | 80 | -30.0 | 7.09% | 6.82 (-0.45) | 2316 (-63.48%) |
| 2023-03-10 | 69.1 (-1.71%) | 1203 | 129.0 | 110 | -31.0 | 9.14% | 7.27 (0.78) | 6343 (57.23%) |
| 2023-03-03 | 70.3 (7.82%) | 1074 | 41.0 | 141 | 53.0 | 13.13% | 6.49 (0.25) | 4034 (-16.71%) |
| 2023-02-24 | 65.2 (7.59%) | 1033 | 44.0 | 88 | 60.0 | 8.52% | 6.24 (0.26) | 4844 (131.56%) |
| 2023-02-17 | 60.6 (0.83%) | 989 | -22.0 | 28 | -4.0 | 2.83% | 5.98 (-0.13) | 2092 (-35.73%) |
| 2023-02-10 | 60.1 (4.16%) | 1011 | -65.0 | 32 | 14.0 | 3.17% | 6.11 (-0.39) | 3255 (20.76%) |
| 2023-02-03 | 57.7 (9.7%) | 1076 | -25.0 | 18 | 4.0 | 1.67% | 6.5 (-0.15) | 2695 (554.91%) |
| 2023-01-17 | 52.6 (0.57%) | 1101 | -85.0 | 14 | -55.0 | 1.27% | 6.65 (-0.52) | 411 (-76.29%) |
| 2023-01-13 | 52.3 (-5.08%) | 1186 | -150.0 | 69 | -71.0 | 5.82% | 7.17 (-0.9) | 1736 (-43.32%) |