- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 114.0 (-2.56%) | 11361 | -553 | 1443 | -12 | 0 | 12.7% | 62.95 (-3.07) | 4104 (10.79%) |
| 2025-07-28 | 117.0 (-1.27%) | 11914 | -831 | 1455 | 2 | 0 | 12.21% | 66.02 (-4.6) | 3705 (5.98%) |
| 2025-07-25 | 118.5 (-3.66%) | 12745 | -284 | 1453 | -24 | 0 | 11.4% | 70.62 (-1.57) | 3495 (-39.18%) |
| 2025-07-24 | 123.0 (5.58%) | 13029 | 179 | 1477 | 126 | 0 | 11.34% | 72.19 (0.99) | 5747 (61.53%) |
| 2025-07-23 | 116.5 (3.1%) | 12850 | 360 | 1351 | -8 | 12 | 10.51% | 71.2 (1.99) | 3558 (-27.37%) |
| 2025-07-22 | 113.0 (0.0%) | 12490 | 33 | 1359 | 504 | 1 | 10.88% | 69.21 (0.18) | 4898 (-19.92%) |
| 2025-07-21 | 113.0 (3.67%) | 12457 | -107 | 855 | 567 | 0 | 6.86% | 69.03 (-0.59) | 6117 (8.26%) |
| 2025-07-18 | 109.0 (7.92%) | 12564 | 1118 | 288 | 233 | 0 | 2.29% | 69.62 (6.2) | 5650 (1163.85%) |
| 2025-07-17 | 101.0 (-0.98%) | 11446 | 71 | 55 | 0 | 0 | 0.48% | 63.42 (0.39) | 447 (-20.63%) |
| 2025-07-16 | 102.0 (-0.97%) | 11375 | 126 | 55 | 2 | 0 | 0.48% | 63.03 (0.7) | 563 (-77.59%) |
| 2025-07-15 | 103.0 (0.98%) | 11249 | 230 | 53 | 0 | 0 | 0.47% | 62.33 (1.27) | 2514 (-12.09%) |
| 2025-07-14 | 102.0 (4.08%) | 11019 | -59 | 53 | 4 | 0 | 0.48% | 61.06 (-0.32) | 2859 (142.58%) |
| 2025-07-11 | 98.0 (8.41%) | 11078 | 108 | 49 | 1 | 0 | 0.44% | 61.38 (0.59) | 1178 (361.77%) |
| 2025-07-10 | 90.4 (0.0%) | 10970 | -30 | 48 | 0 | 0 | 0.44% | 60.79 (-0.16) | 255 (43.69%) |
| 2025-07-09 | 90.4 (0.33%) | 11000 | 36 | 48 | 0 | 0 | 0.44% | 60.95 (0.2) | 177 (-51.35%) |
| 2025-07-08 | 90.1 (-1.53%) | 10964 | 89 | 48 | -1 | 0 | 0.44% | 60.75 (0.49) | 365 (-48.87%) |
| 2025-07-07 | 91.5 (0.11%) | 10875 | -629 | 49 | 1 | 0 | 0.45% | 60.26 (-3.48) | 714 (455.13%) |
| 2025-07-04 | 91.4 (-0.65%) | 11504 | -24 | 48 | 0 | 0 | 0.42% | 63.74 (-0.14) | 128 (-4.98%) |
| 2025-07-03 | 92.0 (0.11%) | 11528 | 4 | 48 | -1 | 0 | 0.42% | 63.88 (0.02) | 135 (-16.54%) |
| 2025-07-02 | 91.9 (1.32%) | 11524 | 6 | 49 | 1 | 0 | 0.43% | 63.86 (0.04) | 162 (-37.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 90.7 (0.0%) | 11518 | 84 | 48 | 0 | 0 | 0.42% | 63.82 (0.46) | 259 (302.41%) |
| 2025-06-30 | 90.7 (-0.33%) | 11434 | -3 | 48 | 0 | 0 | 0.42% | 63.36 (-0.01) | 64 (-65.23%) |
| 2025-06-27 | 91.0 (0.0%) | 11437 | 4 | 48 | 3 | 0 | 0.42% | 63.37 (0.02) | 185 (22.48%) |
| 2025-06-26 | 91.0 (0.0%) | 11433 | 21 | 45 | -3 | 0 | 0.39% | 63.35 (0.12) | 151 (80.56%) |
| 2025-06-25 | 91.0 (-0.76%) | 11412 | 0 | 48 | 0 | 0 | 0.42% | 63.23 (0.0) | 83 (-40.7%) |
| 2025-06-24 | 91.7 (1.66%) | 11412 | 6 | 48 | 0 | 0 | 0.42% | 63.23 (0.03) | 141 (-55.33%) |
| 2025-06-23 | 90.2 (-0.44%) | 11406 | 83 | 48 | 2 | 0 | 0.42% | 63.2 (0.46) | 316 (-1.67%) |
| 2025-06-20 | 90.6 (-0.66%) | 11323 | -31 | 46 | 3 | 0 | 0.41% | 62.74 (-0.17) | 322 (82.32%) |
| 2025-06-19 | 91.2 (-0.33%) | 11354 | 21 | 43 | 1 | 0 | 0.38% | 62.91 (0.11) | 176 (6.0%) |
| 2025-06-18 | 91.5 (-0.11%) | 11333 | 65 | 42 | 0 | 0 | 0.37% | 62.8 (0.36) | 166 (39.33%) |
| 2025-06-17 | 91.6 (-0.22%) | 11268 | 3 | 42 | -2 | 0 | 0.37% | 62.44 (0.02) | 119 (-41.83%) |
| 2025-06-16 | 91.8 (0.33%) | 11265 | 12 | 44 | -2 | 0 | 0.39% | 62.42 (0.07) | 205 (-78.04%) |
| 2025-06-13 | 91.5 (-2.35%) | 11253 | 381 | 46 | 13 | 0 | 0.41% | 62.35 (2.11) | 936 (256.97%) |
| 2025-06-12 | 93.7 (-1.06%) | 10872 | 18 | 33 | -1 | 0 | 0.3% | 60.24 (0.1) | 262 (65.04%) |
| 2025-06-11 | 94.7 (0.74%) | 10854 | 25 | 34 | 0 | 0 | 0.31% | 60.14 (0.14) | 159 (-46.97%) |
| 2025-06-10 | 94.0 (-0.42%) | 10829 | 13 | 34 | 0 | 0 | 0.31% | 60.0 (0.07) | 299 (99.38%) |
| 2025-06-09 | 94.4 (-0.84%) | 10816 | 46 | 34 | 0 | 0 | 0.31% | 59.93 (0.25) | 150 (4.7%) |
| 2025-06-06 | 95.2 (-0.42%) | 10770 | 10 | 34 | 0 | 0 | 0.32% | 59.68 (0.06) | 143 (16.58%) |
| 2025-06-05 | 95.6 (-0.1%) | 10760 | -35 | 34 | 0 | 0 | 0.32% | 59.62 (-0.2) | 123 (-57.37%) |
| 2025-06-04 | 95.7 (0.1%) | 10795 | 40 | 34 | 0 | 0 | 0.31% | 59.82 (0.23) | 288 (138.86%) |
| 2025-06-03 | 95.6 (0.21%) | 10755 | 10 | 34 | 4 | 0 | 0.32% | 59.59 (0.05) | 120 (-63.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 95.4 (-0.83%) | 10745 | 142 | 30 | 6 | 0 | 0.28% | 59.54 (0.79) | 335 (45.46%) |
| 2025-05-29 | 96.2 (-0.1%) | 10603 | 36 | 24 | 0 | 0 | 0.23% | 58.75 (0.2) | 230 (-54.73%) |
| 2025-05-28 | 96.3 (-1.43%) | 10567 | 180 | 24 | 0 | 0 | 0.23% | 58.55 (0.99) | 509 (-41.3%) |
| 2025-05-27 | 97.7 (-0.2%) | 10387 | -69 | 24 | 1 | 0 | 0.23% | 57.56 (-0.38) | 868 (13.99%) |
| 2025-05-26 | 97.9 (1.66%) | 10456 | 2 | 23 | 2 | 0 | 0.22% | 57.94 (0.01) | 762 (112.2%) |
| 2025-05-23 | 96.3 (0.0%) | 10454 | 37 | 21 | -1 | 0 | 0.2% | 57.93 (0.21) | 359 (208.59%) |
| 2025-05-22 | 96.3 (-0.52%) | 10417 | 33 | 22 | 10 | 0 | 0.21% | 57.72 (0.18) | 116 (-23.95%) |
| 2025-05-21 | 96.8 (1.68%) | 10384 | -15 | 12 | 7 | 0 | 0.12% | 57.54 (-0.08) | 153 (-42.24%) |
| 2025-05-20 | 95.2 (-0.42%) | 10399 | 43 | 5 | 0 | 0 | 0.05% | 57.62 (0.24) | 264 (21.19%) |
| 2025-05-19 | 95.6 (-0.62%) | 10356 | 10 | 5 | 0 | 0 | 0.05% | 57.38 (0.05) | 218 (-25.32%) |
| 2025-05-16 | 96.2 (-0.82%) | 10346 | 105 | 5 | 0 | 0 | 0.05% | 57.33 (0.58) | 292 (-21.59%) |
| 2025-05-15 | 97.0 (-1.72%) | 10241 | 170 | 5 | 0 | 0 | 0.05% | 56.75 (0.95) | 373 (2.75%) |
| 2025-05-14 | 98.7 (1.65%) | 10071 | 68 | 5 | 0 | 0 | 0.05% | 55.8 (0.37) | 363 (7.22%) |
| 2025-05-13 | 97.1 (-0.51%) | 10003 | 32 | 5 | -1 | 0 | 0.05% | 55.43 (0.18) | 338 (23.4%) |
| 2025-05-12 | 97.6 (1.14%) | 9971 | 5 | 6 | 2 | 0 | 0.06% | 55.25 (0.03) | 274 (-59.29%) |
| 2025-05-09 | 96.5 (-0.72%) | 9966 | 254 | 4 | -1 | 0 | 0.04% | 55.22 (1.4) | 674 (21.25%) |
| 2025-05-08 | 97.2 (3.51%) | 9712 | -39 | 5 | 3 | 0 | 0.05% | 53.82 (-0.21) | 556 (53.23%) |
| 2025-05-07 | 93.9 (-2.59%) | 9751 | 126 | 2 | -1 | 0 | 0.02% | 54.03 (0.7) | 363 (16.7%) |
| 2025-05-06 | 96.4 (0.0%) | 9625 | -8 | 3 | 0 | 0 | 0.03% | 53.33 (-0.05) | 311 (-53.05%) |
| 2025-05-05 | 96.4 (-0.72%) | 9633 | 16 | 3 | -1 | 0 | 0.03% | 53.38 (0.09) | 662 (56.73%) |
| 2025-05-02 | 97.1 (2.75%) | 9617 | -21 | 4 | 2 | 0 | 0.04% | 53.29 (-0.11) | 422 (15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 94.5 (-0.53%) | 9638 | 63 | 2 | 0 | 0 | 0.02% | 53.4 (0.34) | 365 (1.2%) |
| 2025-04-29 | 95.0 (1.28%) | 9575 | 14 | 2 | 0 | 0 | 0.02% | 53.06 (0.08) | 361 (94.79%) |
| 2025-04-28 | 93.8 (0.97%) | 9561 | 27 | 2 | 2 | 0 | 0.02% | 52.98 (0.15) | 185 (-57.67%) |
| 2025-04-25 | 92.9 (-2.31%) | 9534 | 78 | 0 | 0 | 0 | 0.0% | 52.83 (0.43) | 438 (40.51%) |
| 2025-04-24 | 95.1 (1.17%) | 9456 | -40 | 0 | 0 | 0 | 0.0% | 52.4 (-0.22) | 312 (-19.86%) |
| 2025-04-23 | 94.0 (3.87%) | 9496 | 77 | 0 | 0 | 0 | 0.0% | 52.62 (0.43) | 389 (23.06%) |
| 2025-04-22 | 90.5 (-0.44%) | 9419 | 23 | 0 | 0 | 0 | 0.0% | 52.19 (0.13) | 316 (-82.51%) |
| 2025-04-21 | 90.9 (-3.5%) | 9396 | 94 | 0 | -1 | 0 | 0.0% | 52.06 (0.52) | 1808 (205.26%) |
| 2025-04-18 | 94.2 (-1.98%) | 9302 | 226 | 1 | 0 | 0 | 0.01% | 51.54 (1.25) | 592 (14.84%) |
| 2025-04-17 | 96.1 (1.8%) | 9076 | -4 | 1 | -10 | 0 | 0.01% | 50.29 (-0.02) | 516 (-18.15%) |
| 2025-04-16 | 94.4 (-1.67%) | 9080 | 40 | 11 | 0 | 0 | 0.12% | 50.31 (0.22) | 630 (-37.61%) |
| 2025-04-15 | 96.0 (6.9%) | 9040 | -103 | 11 | 0 | 0 | 0.12% | 50.09 (-0.57) | 1010 (4.51%) |
| 2025-04-14 | 89.8 (-0.22%) | 9143 | 18 | 11 | -6 | 0 | 0.12% | 50.66 (0.08) | 966 (-54.11%) |
| 2025-04-11 | 90.0 (-2.39%) | 9125 | -455 | 17 | 6 | 0 | 0.19% | 50.58 (-2.52) | 2106 (24.84%) |
| 2025-04-10 | 92.2 (9.89%) | 9580 | -85 | 11 | -23 | 0 | 0.11% | 53.1 (-0.47) | 1687 (-18.21%) |
| 2025-04-09 | 83.9 (-9.98%) | 9665 | -757 | 34 | -4 | 0 | 0.35% | 53.57 (-4.2) | 2063 (-12.73%) |
| 2025-04-08 | 93.2 (-9.95%) | 10422 | -875 | 38 | -18 | 0 | 0.36% | 57.77 (-4.85) | 2364 (2262.07%) |
| 2025-04-07 | 103.5 (-9.61%) | 11297 | -125 | 56 | -1 | 0 | 0.5% | 62.62 (-0.69) | 100 (-77.98%) |
| 2025-04-02 | 114.5 (0.0%) | 11422 | 12 | 57 | 1 | 0 | 0.5% | 63.31 (0.07) | 454 (-74.09%) |
| 2025-04-01 | 114.5 (6.02%) | 11410 | -87 | 56 | -7 | 0 | 0.49% | 63.24 (-0.49) | 1753 (-10.99%) |
| 2025-03-31 | 108.0 (-9.62%) | 11497 | -334 | 63 | -6 | 0 | 0.55% | 63.73 (-1.85) | 1970 (83.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 119.5 (-3.24%) | 11831 | 193 | 69 | -7 | 0 | 0.58% | 65.58 (1.07) | 1073 (131.0%) |
| 2025-03-27 | 123.5 (0.41%) | 11638 | -70 | 76 | -5 | 0 | 0.65% | 64.51 (-0.39) | 464 (147.14%) |
| 2025-03-26 | 123.0 (-0.4%) | 11708 | 10 | 81 | 0 | 0 | 0.69% | 64.9 (0.06) | 188 (-55.13%) |
| 2025-03-25 | 123.5 (0.0%) | 11698 | -20 | 81 | -1 | 0 | 0.69% | 64.84 (-0.11) | 419 (-65.56%) |
| 2025-03-24 | 123.5 (-1.98%) | 11718 | 208 | 82 | 7 | 0 | 0.7% | 64.95 (1.15) | 1217 (109.98%) |
| 2025-03-21 | 126.0 (-1.56%) | 11510 | 38 | 75 | -4 | 0 | 0.65% | 63.8 (0.21) | 579 (-37.34%) |
| 2025-03-20 | 128.0 (1.59%) | 11472 | -226 | 79 | 7 | 0 | 0.69% | 63.59 (-1.25) | 925 (34.21%) |
| 2025-03-19 | 126.0 (0.0%) | 11698 | -53 | 72 | -1 | 0 | 0.62% | 64.84 (-0.29) | 689 (-52.49%) |
| 2025-03-18 | 126.0 (2.02%) | 11751 | -1 | 73 | 3 | 0 | 0.62% | 65.13 (-0.01) | 1450 (277.31%) |
| 2025-03-17 | 123.5 (0.0%) | 11752 | 97 | 70 | -2 | 0 | 0.6% | 65.14 (0.54) | 384 (-39.21%) |
| 2025-03-14 | 123.5 (2.07%) | 11655 | -7 | 72 | 4 | 0 | 0.62% | 64.6 (-0.22) | 632 (-42.42%) |
| 2025-03-13 | 121.0 (-1.63%) | 11662 | 216 | 68 | 7 | 0 | 0.58% | 64.82 (1.2) | 1098 (118.34%) |
| 2025-03-12 | 123.0 (-0.4%) | 11446 | 185 | 61 | 4 | 0 | 0.53% | 63.62 (1.02) | 503 (-52.28%) |
| 2025-03-11 | 123.5 (1.23%) | 11261 | -125 | 57 | -8 | 0 | 0.51% | 62.6 (-0.69) | 1054 (10.08%) |
| 2025-03-10 | 122.0 (0.41%) | 11386 | -146 | 65 | 0 | 0 | 0.57% | 63.29 (-0.81) | 957 (-64.14%) |
| 2025-03-07 | 121.5 (-3.57%) | 11532 | 1333 | 65 | -25 | 21 | 0.56% | 64.1 (7.41) | 2671 (312.42%) |
| 2025-03-06 | 126.0 (0.4%) | 10199 | 75 | 90 | 0 | 0 | 0.88% | 56.69 (0.41) | 647 (42.63%) |
| 2025-03-05 | 125.5 (0.8%) | 10124 | -12 | 90 | 1 | 0 | 0.89% | 56.28 (-0.06) | 454 (-27.77%) |
| 2025-03-04 | 124.5 (0.81%) | 10136 | 42 | 89 | -3 | 0 | 0.88% | 56.34 (0.23) | 628 (-30.02%) |
| 2025-03-03 | 123.5 (-0.4%) | 10094 | 77 | 92 | 16 | 0 | 0.91% | 56.11 (0.43) | 898 (-32.0%) |
| 2025-02-27 | 124.0 (-1.98%) | 10017 | -159 | 76 | -17 | 13 | 0.76% | 55.68 (-0.88) | 1321 (-34.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 126.5 (1.61%) | 10176 | -6 | 93 | -13 | 13 | 0.91% | 56.56 (-0.04) | 2014 (323.64%) |
| 2025-02-25 | 124.5 (-0.4%) | 10182 | 45 | 106 | -4 | 2 | 1.04% | 56.6 (0.25) | 475 (-25.1%) |
| 2025-02-24 | 125.0 (-0.79%) | 10137 | 81 | 110 | -21 | 13 | 1.09% | 56.35 (0.45) | 634 (-53.66%) |
| 2025-02-21 | 126.0 (0.4%) | 10056 | -26 | 131 | 15 | 13 | 1.3% | 55.9 (-0.14) | 1370 (-33.04%) |
| 2025-02-20 | 125.5 (0.4%) | 10082 | -80 | 116 | 0 | 0 | 1.15% | 56.04 (-0.45) | 2046 (154.32%) |
| 2025-02-19 | 125.0 (0.81%) | 10162 | -114 | 116 | 9 | 0 | 1.14% | 56.49 (-0.63) | 804 (29.65%) |
| 2025-02-18 | 124.0 (0.81%) | 10276 | 139 | 107 | 16 | 7 | 1.04% | 57.12 (0.77) | 620 (-62.61%) |
| 2025-02-17 | 123.0 (3.8%) | 10137 | 64 | 91 | 15 | 0 | 0.9% | 56.35 (0.36) | 1659 (-22.88%) |
| 2025-02-14 | 118.5 (-0.84%) | 10073 | 236 | 76 | 3 | 0 | 0.75% | 55.99 (1.23) | 2151 (345.44%) |
| 2025-02-13 | 119.5 (0.84%) | 9837 | -1 | 73 | -4 | 4 | 0.74% | 54.76 (-0.01) | 483 (4.35%) |
| 2025-02-12 | 118.5 (-1.66%) | 9838 | 93 | 77 | -2 | 0 | 0.78% | 54.77 (0.52) | 462 (-19.21%) |
| 2025-02-11 | 120.5 (0.84%) | 9745 | 49 | 79 | -3 | 0 | 0.81% | 54.25 (0.27) | 573 (-14.37%) |
| 2025-02-10 | 119.5 (-0.42%) | 9696 | 60 | 82 | 2 | 0 | 0.85% | 53.98 (0.34) | 669 (-63.55%) |
| 2025-02-07 | 120.0 (-3.23%) | 9636 | 93 | 80 | -24 | 19 | 0.83% | 53.64 (0.51) | 1835 (147.14%) |
| 2025-02-06 | 124.0 (1.22%) | 9543 | 73 | 104 | -4 | 0 | 1.09% | 53.13 (0.41) | 742 (9.81%) |
| 2025-02-05 | 122.5 (1.24%) | 9470 | 16 | 108 | -71 | 65 | 1.14% | 52.72 (0.09) | 676 (7.5%) |
| 2025-02-04 | 121.0 (-1.63%) | 9454 | 121 | 179 | -27 | 25 | 1.89% | 52.63 (0.67) | 629 (-22.16%) |
| 2025-02-03 | 123.0 (0.0%) | 9333 | -112 | 206 | 3 | 0 | 2.21% | 51.96 (-0.62) | 808 (-66.33%) |
| 2025-01-22 | 123.0 (-0.4%) | 9445 | 332 | 203 | 43 | 0 | 2.15% | 52.58 (1.85) | 2401 (101.41%) |
| 2025-01-21 | 123.5 (2.07%) | 9113 | 261 | 160 | -18 | 13 | 1.76% | 50.73 (1.45) | 1192 (21.83%) |
| 2025-01-20 | 121.0 (0.41%) | 8852 | 191 | 178 | 18 | 0 | 2.01% | 49.28 (1.06) | 978 (-36.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 120.5 (0.42%) | 8661 | 19 | 160 | -25 | 33 | 1.85% | 48.22 (0.11) | 1552 (-56.46%) |
| 2025-01-16 | 120.0 (7.62%) | 8642 | 691 | 185 | 36 | 0 | 2.14% | 48.11 (3.85) | 3566 (155.07%) |
| 2025-01-15 | 111.5 (-1.76%) | 7951 | 304 | 149 | 51 | 0 | 1.87% | 44.26 (1.69) | 1398 (-25.63%) |
| 2025-01-14 | 113.5 (3.65%) | 7647 | 387 | 98 | 57 | 0 | 1.28% | 42.57 (2.15) | 1879 (139.63%) |
| 2025-01-13 | 109.5 (-3.1%) | 7260 | 2 | 41 | 10 | 0 | 0.56% | 40.42 (0.01) | 784 (-61.82%) |
| 2025-01-10 | 113.0 (-0.88%) | 7258 | -30 | 31 | 0 | 0 | 0.43% | 40.41 (-0.16) | 2054 (80.06%) |
| 2025-01-09 | 114.0 (2.24%) | 7288 | 212 | 31 | -1 | 0 | 0.43% | 40.57 (1.18) | 1141 (-9.63%) |
| 2025-01-08 | 111.5 (-1.33%) | 7076 | 309 | 32 | -3 | 0 | 0.45% | 39.39 (1.72) | 1262 (-12.39%) |
| 2025-01-07 | 113.0 (0.44%) | 6767 | 161 | 35 | 9 | 0 | 0.52% | 37.67 (0.89) | 1441 (-53.03%) |
| 2025-01-06 | 112.5 (6.13%) | 6606 | 186 | 26 | 15 | 0 | 0.39% | 36.78 (1.04) | 3068 (144.63%) |
| 2025-01-03 | 106.0 (0.95%) | 6420 | 91 | 11 | -10 | 0 | 0.17% | 35.74 (0.51) | 1254 (-7.85%) |
| 2025-01-02 | 105.0 (0.96%) | 6329 | 82 | 21 | 15 | 0 | 0.33% | 35.23 (0.45) | 1361 (-60.01%) |
| 2024-12-31 | 104.0 (2.46%) | 6247 | 200 | 6 | 2 | 0 | 0.1% | 34.78 (1.12) | 3403 (33.14%) |
| 2024-12-30 | 101.5 (5.51%) | 6047 | 442 | 4 | 3 | 0 | 0.07% | 33.66 (2.46) | 2556 (202.05%) |
| 2024-12-27 | 96.2 (-0.1%) | 5605 | 284 | 1 | 0 | 0 | 0.02% | 31.2 (1.58) | 846 (45.98%) |
| 2024-12-26 | 96.3 (2.12%) | 5321 | 50 | 1 | -2 | 0 | 0.02% | 29.62 (0.28) | 579 (80.61%) |
| 2024-12-25 | 94.3 (-0.42%) | 5271 | 33 | 3 | 0 | 0 | 0.06% | 29.34 (0.18) | 321 (-9.25%) |
| 2024-12-24 | 94.7 (0.42%) | 5238 | 7 | 3 | 0 | 0 | 0.06% | 29.16 (0.04) | 353 (-44.22%) |
| 2024-12-23 | 94.3 (1.51%) | 5231 | 8 | 3 | -1 | 0 | 0.06% | 29.12 (0.04) | 634 (-6.48%) |
| 2024-12-20 | 92.9 (2.88%) | 5223 | 73 | 4 | 0 | 0 | 0.08% | 29.08 (0.41) | 678 (102.36%) |
| 2024-12-19 | 90.3 (-1.85%) | 5150 | 41 | 4 | 0 | 0 | 0.08% | 28.67 (0.23) | 335 (17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 92.0 (0.77%) | 5109 | 53 | 4 | 0 | 0 | 0.08% | 28.44 (0.29) | 286 (-23.85%) |
| 2024-12-17 | 91.3 (2.93%) | 5056 | 7 | 4 | -2 | 0 | 0.08% | 28.15 (0.04) | 376 (-14.87%) |
| 2024-12-16 | 88.7 (-1.77%) | 5049 | -26 | 6 | 3 | 0 | 0.12% | 28.11 (-0.14) | 441 (-15.08%) |
| 2024-12-13 | 90.3 (-1.85%) | 5075 | -110 | 3 | 0 | 0 | 0.06% | 28.25 (-0.61) | 520 (20.3%) |
| 2024-12-12 | 92.0 (-1.08%) | 5185 | 18 | 3 | 0 | 0 | 0.06% | 28.86 (0.1) | 432 (50.52%) |
| 2024-12-11 | 93.0 (-0.64%) | 5167 | 20 | 3 | -1 | 0 | 0.06% | 28.76 (0.11) | 287 (-61.14%) |
| 2024-12-10 | 93.6 (-1.78%) | 5147 | 24 | 4 | 1 | 0 | 0.08% | 28.65 (0.13) | 739 (-25.37%) |
| 2024-12-09 | 95.3 (3.93%) | 5123 | 58 | 3 | -7 | 0 | 0.06% | 28.52 (0.32) | 990 (273.08%) |
| 2024-12-06 | 91.7 (-0.22%) | 5065 | 22 | 10 | 0 | 0 | 0.2% | 28.2 (0.13) | 265 (-14.38%) |
| 2024-12-05 | 91.9 (-0.86%) | 5043 | 3 | 10 | -1 | 0 | 0.2% | 28.07 (0.01) | 310 (-33.81%) |
| 2024-12-04 | 92.7 (0.54%) | 5040 | -20 | 11 | 0 | 0 | 0.22% | 28.06 (-0.11) | 468 (105.3%) |
| 2024-12-03 | 92.2 (0.33%) | 5060 | 6 | 11 | 0 | 0 | 0.22% | 28.17 (0.03) | 228 (-20.82%) |
| 2024-12-02 | 91.9 (0.22%) | 5054 | -3 | 11 | 0 | 0 | 0.22% | 28.14 (-0.01) | 288 (-30.36%) |
| 2024-11-29 | 91.7 (1.1%) | 5057 | 0 | 11 | 0 | 0 | 0.22% | 28.15 (0.0) | 413 (-56.27%) |
| 2024-11-28 | 90.7 (-1.41%) | 5057 | -77 | 11 | 0 | 0 | 0.22% | 28.15 (-0.43) | 946 (55.25%) |
| 2024-11-27 | 92.0 (-3.06%) | 5134 | 9 | 11 | 4 | 0 | 0.21% | 28.58 (0.05) | 609 (21.57%) |
| 2024-11-26 | 94.9 (-1.86%) | 5125 | 15 | 7 | -5 | 0 | 0.14% | 28.53 (0.08) | 501 (-38.8%) |
| 2024-11-25 | 96.7 (3.53%) | 5110 | 20 | 12 | 0 | 0 | 0.23% | 28.45 (0.11) | 819 (77.14%) |
| 2024-11-22 | 93.4 (0.11%) | 5090 | 10 | 12 | -2 | 0 | 0.24% | 28.34 (0.06) | 462 (-62.96%) |
| 2024-11-21 | 93.3 (-4.01%) | 5080 | 101 | 14 | 1 | 0 | 0.28% | 28.28 (0.56) | 1248 (11.92%) |
| 2024-11-20 | 97.2 (3.29%) | 4979 | 53 | 13 | -52 | 0 | 0.26% | 27.72 (0.3) | 1115 (239.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 94.1 (1.07%) | 4926 | -14 | 65 | -1 | 0 | 1.32% | 27.42 (-0.08) | 328 (-22.4%) |
| 2024-11-18 | 93.1 (-0.11%) | 4940 | 25 | 66 | 4 | 0 | 1.34% | 27.5 (0.14) | 423 (-54.89%) |
| 2024-11-15 | 93.2 (-0.53%) | 4915 | -9 | 62 | 44 | 0 | 1.26% | 27.36 (-0.05) | 939 (-54.2%) |
| 2024-11-14 | 93.7 (-6.3%) | 4924 | -78 | 18 | 11 | 0 | 0.37% | 27.41 (-0.46) | 2051 (596.31%) |
| 2024-11-13 | 100.0 (-0.5%) | 5002 | 21 | 7 | 0 | 0 | 0.14% | 27.87 (0.12) | 294 (-59.53%) |
| 2024-11-12 | 100.5 (-2.9%) | 4981 | 17 | 7 | 0 | 0 | 0.14% | 27.75 (0.09) | 727 (9.42%) |
| 2024-11-11 | 103.5 (-2.36%) | 4964 | 31 | 7 | 0 | 0 | 0.14% | 27.66 (0.18) | 665 (-69.1%) |
| 2024-11-08 | 106.0 (3.92%) | 4933 | 36 | 7 | 0 | 0 | 0.14% | 27.48 (0.2) | 2152 (773.24%) |
| 2024-11-07 | 102.0 (-0.97%) | 4897 | -9 | 7 | 2 | 0 | 0.14% | 27.28 (-0.05) | 246 (-57.67%) |
| 2024-11-06 | 103.0 (0.0%) | 4906 | 127 | 5 | 0 | 0 | 0.1% | 27.33 (0.7) | 582 (60.38%) |
| 2024-11-05 | 103.0 (0.0%) | 4779 | 4 | 5 | 0 | 0 | 0.1% | 26.63 (0.03) | 363 (-4.47%) |
| 2024-11-04 | 103.0 (1.48%) | 4775 | 80 | 5 | 0 | 0 | 0.1% | 26.6 (0.44) | 380 (-31.82%) |
| 2024-11-01 | 101.5 (-0.49%) | 4695 | -24 | 5 | 0 | 0 | 0.11% | 26.16 (-0.13) | 557 (202.08%) |
| 2024-10-30 | 102.0 (-0.49%) | 4719 | -1 | 5 | -1 | 0 | 0.11% | 26.29 (-0.01) | 184 (-61.94%) |
| 2024-10-29 | 102.5 (-1.44%) | 4720 | -31 | 6 | -1 | 0 | 0.13% | 26.3 (-0.17) | 485 (59.38%) |
| 2024-10-28 | 104.0 (0.0%) | 4751 | 21 | 7 | -10 | 10 | 0.15% | 26.47 (0.12) | 304 (-34.73%) |
| 2024-10-25 | 104.0 (0.48%) | 4730 | 13 | 17 | 1 | 0 | 0.36% | 26.35 (0.07) | 466 (-30.22%) |
| 2024-10-24 | 103.5 (0.0%) | 4717 | -150 | 16 | -1 | 0 | 0.34% | 26.28 (-0.84) | 668 (-25.92%) |
| 2024-10-23 | 103.5 (0.0%) | 4867 | 22 | 17 | 1 | 0 | 0.35% | 27.12 (0.13) | 901 (-22.52%) |
| 2024-10-22 | 103.5 (-3.72%) | 4845 | 35 | 16 | -1 | 0 | 0.33% | 26.99 (0.19) | 1163 (-16.65%) |
| 2024-10-21 | 107.5 (3.86%) | 4810 | 98 | 17 | 4 | 0 | 0.35% | 26.8 (0.55) | 1396 (174.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 103.5 (-1.43%) | 4712 | -28 | 13 | -1 | 0 | 0.28% | 26.25 (-0.16) | 507 (-27.53%) |
| 2024-10-17 | 105.0 (0.0%) | 4740 | 31 | 14 | -2 | 0 | 0.3% | 26.41 (0.17) | 700 (40.06%) |
| 2024-10-16 | 105.0 (-0.47%) | 4709 | 13 | 16 | -13 | 0 | 0.34% | 26.24 (0.08) | 500 (-40.89%) |
| 2024-10-15 | 105.5 (-3.21%) | 4696 | -7 | 29 | -15 | 0 | 0.62% | 26.16 (-0.04) | 846 (-29.75%) |
| 2024-10-14 | 109.0 (-2.68%) | 4703 | -28 | 44 | -62 | 0 | 0.94% | 26.2 (-0.71) | 1205 (-44.76%) |
| 2024-10-11 | 112.0 (-9.68%) | 4731 | -47 | 106 | 50 | 0 | 2.24% | 26.91 (-0.27) | 2181 (310.68%) |
| 2024-10-09 | 124.0 (-2.36%) | 4778 | 7 | 56 | 1 | 0 | 1.17% | 27.18 (0.04) | 531 (112.58%) |
| 2024-10-08 | 127.0 (-1.55%) | 4771 | 14 | 55 | -44 | 37 | 1.15% | 27.14 (0.08) | 249 (-34.2%) |
| 2024-10-07 | 129.0 (1.98%) | 4757 | 45 | 99 | -8 | 7 | 2.08% | 27.06 (0.26) | 379 (-29.88%) |
| 2024-10-04 | 126.5 (-3.8%) | 4712 | 1 | 107 | -25 | 23 | 2.27% | 26.8 (0.01) | 541 (-40.06%) |
| 2024-10-01 | 131.5 (-0.38%) | 4711 | 61 | 132 | 18 | 2 | 2.8% | 26.79 (0.34) | 903 (-42.19%) |
| 2024-09-30 | 132.0 (2.72%) | 4650 | -19 | 114 | 32 | 5 | 2.45% | 26.45 (-0.11) | 1563 (300.02%) |
| 2024-09-27 | 128.5 (1.58%) | 4669 | -19 | 82 | -14 | 14 | 1.76% | 26.56 (-0.1) | 390 (-13.32%) |
| 2024-09-26 | 126.5 (-2.32%) | 4688 | 44 | 96 | -22 | 24 | 2.05% | 26.66 (0.25) | 450 (30.28%) |
| 2024-09-25 | 129.5 (0.39%) | 4644 | -17 | 118 | 8 | 0 | 2.54% | 26.41 (-0.1) | 346 (-29.25%) |
| 2024-09-24 | 129.0 (-0.77%) | 4661 | 2 | 110 | -14 | 28 | 2.36% | 26.51 (0.01) | 489 (22.99%) |
| 2024-09-23 | 130.0 (0.39%) | 4659 | -3 | 124 | -34 | 91 | 2.66% | 26.5 (-0.02) | 397 (-7.61%) |
| 2024-09-20 | 129.5 (-0.77%) | 4662 | 15 | 158 | -24 | 36 | 3.39% | 26.52 (0.09) | 430 (-26.16%) |
| 2024-09-19 | 130.5 (1.16%) | 4647 | 97 | 182 | 7 | 0 | 3.92% | 26.43 (0.55) | 582 (-58.68%) |
| 2024-09-18 | 129.0 (3.2%) | 4550 | 20 | 175 | 81 | 0 | 3.85% | 25.88 (0.12) | 1410 (236.56%) |
| 2024-09-16 | 125.0 (-0.4%) | 4530 | 15 | 94 | -110 | 105 | 2.08% | 25.76 (0.08) | 419 (20.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 125.5 (-0.79%) | 4515 | -19 | 204 | -6 | 12 | 4.52% | 25.68 (-0.11) | 348 (-12.1%) |
| 2024-09-12 | 126.5 (0.4%) | 4534 | 31 | 210 | -6 | 10 | 4.63% | 25.79 (0.18) | 396 (-27.49%) |
| 2024-09-11 | 126.0 (0.4%) | 4503 | -8 | 216 | 52 | 0 | 4.8% | 25.61 (-0.05) | 547 (-78.87%) |
| 2024-09-10 | 125.5 (-7.38%) | 4511 | -16 | 164 | -12 | 59 | 3.64% | 25.66 (-0.09) | 2589 (341.21%) |
| 2024-09-09 | 135.5 (3.04%) | 4527 | 19 | 176 | -25 | 55 | 3.89% | 25.75 (0.11) | 586 (28.91%) |
| 2024-09-06 | 131.5 (0.38%) | 4508 | -65 | 201 | -19 | 19 | 4.46% | 25.64 (-0.37) | 455 (-31.11%) |
| 2024-09-05 | 131.0 (-0.76%) | 4573 | 28 | 220 | -8 | 16 | 4.81% | 26.01 (0.16) | 660 (-56.38%) |
| 2024-09-04 | 132.0 (-2.58%) | 4545 | -64 | 228 | -16 | 29 | 5.02% | 25.85 (-0.36) | 1515 (114.25%) |
| 2024-09-03 | 135.5 (-0.37%) | 4609 | 60 | 244 | -73 | 132 | 5.29% | 26.21 (0.34) | 707 (-12.69%) |
| 2024-09-02 | 136.0 (-0.37%) | 4549 | 19 | 317 | -66 | 70 | 6.97% | 25.87 (0.11) | 809 (-33.62%) |
| 2024-08-30 | 136.5 (2.63%) | 4530 | -42 | 383 | -19 | 53 | 8.45% | 25.76 (-0.24) | 1220 (-27.8%) |
| 2024-08-29 | 133.0 (0.0%) | 4572 | 6 | 402 | -24 | 0 | 8.79% | 26.0 (0.03) | 1689 (-70.01%) |
| 2024-08-28 | 133.0 (1.53%) | 4566 | 279 | 426 | 225 | 18 | 9.33% | 25.97 (1.59) | 5634 (806.3%) |
| 2024-08-27 | 131.0 (-0.38%) | 4287 | 37 | 201 | -26 | 35 | 4.69% | 24.38 (0.21) | 621 (-1.12%) |
| 2024-08-26 | 131.5 (0.38%) | 4250 | 63 | 227 | -95 | 109 | 5.34% | 24.17 (0.36) | 628 (-7.52%) |
| 2024-08-23 | 131.0 (0.0%) | 4187 | -4 | 322 | -151 | 150 | 7.69% | 23.81 (-0.03) | 679 (-42.87%) |
| 2024-08-22 | 131.0 (-4.03%) | 4191 | 71 | 473 | -79 | 60 | 11.29% | 23.84 (0.41) | 1189 (-73.28%) |
| 2024-08-21 | 136.5 (0.0%) | 4120 | -97 | 552 | 140 | 9 | 13.4% | 23.43 (-0.55) | 4452 (-14.04%) |
| 2024-08-20 | 136.5 (9.64%) | 4217 | -12 | 412 | 215 | 0 | 9.77% | 23.98 (-0.07) | 5179 (555.27%) |
| 2024-08-19 | 124.5 (2.89%) | 4229 | 80 | 197 | 41 | 0 | 4.66% | 24.05 (0.45) | 790 (-9.55%) |
| 2024-08-16 | 121.0 (1.68%) | 4149 | 30 | 156 | 145 | 0 | 3.76% | 23.6 (0.17) | 874 (71.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 119.0 (0.42%) | 4119 | 11 | 11 | 1 | 0 | 0.27% | 23.43 (0.07) | 509 (-26.54%) |
| 2024-08-14 | 118.5 (-0.84%) | 4108 | 9 | 10 | 0 | 0 | 0.24% | 23.36 (0.03) | 694 (-44.63%) |
| 2024-08-13 | 119.5 (4.37%) | 4099 | -2 | 10 | -1 | 0 | 0.24% | 23.33 (-0.01) | 1253 (83.24%) |
| 2024-08-12 | 114.5 (3.15%) | 4101 | -112 | 11 | 6 | 0 | 0.27% | 23.34 (-0.64) | 684 (60.84%) |
| 2024-08-09 | 111.0 (7.25%) | 4213 | 18 | 5 | 3 | 0 | 0.12% | 23.98 (0.11) | 425 (79.73%) |
| 2024-08-08 | 103.5 (-1.9%) | 4195 | 32 | 2 | -4 | 0 | 0.05% | 23.87 (0.18) | 236 (-22.97%) |
| 2024-08-07 | 105.5 (3.43%) | 4163 | -10 | 6 | 3 | 0 | 0.14% | 23.69 (-0.06) | 307 (-51.58%) |
| 2024-08-06 | 102.0 (3.55%) | 4173 | 8 | 3 | 1 | 0 | 0.07% | 23.75 (0.05) | 634 (-28.19%) |
| 2024-08-05 | 98.5 (-7.08%) | 4165 | -150 | 2 | 1 | 0 | 0.05% | 23.7 (-0.86) | 883 (119.66%) |
| 2024-08-02 | 106.0 (-4.07%) | 4315 | -95 | 1 | 0 | 0 | 0.02% | 24.56 (-0.54) | 402 (70.12%) |
| 2024-08-01 | 110.5 (2.31%) | 4410 | -9 | 1 | 0 | 0 | 0.02% | 25.1 (-0.05) | 236 (12.41%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 116.0 (-2.11%) | 0 | -12745 | 0 | -1453 | 0 | N/A (0) | 12238 (-48.61%) |
| 2025-07-25 | 118.5 (8.72%) | 12745 | 181 | 1453 | 1165 | 11.4% | 70.62 (1.0) | 23817 (97.91%) |
| 2025-07-18 | 109.0 (11.22%) | 12564 | 1486 | 288 | 239 | 2.29% | 69.62 (8.24) | 12034 (347.16%) |
| 2025-07-11 | 98.0 (7.22%) | 11078 | -426 | 49 | 1 | 0.44% | 61.38 (-2.36) | 2691 (258.54%) |
| 2025-07-04 | 91.4 (0.44%) | 11504 | 67 | 48 | 0 | 0.42% | 63.74 (0.37) | 750 (-14.67%) |
| 2025-06-27 | 91.0 (0.44%) | 11437 | 114 | 48 | 2 | 0.42% | 63.37 (0.63) | 879 (-11.26%) |
| 2025-06-20 | 90.6 (-0.98%) | 11323 | 70 | 46 | 0 | 0.41% | 62.74 (0.39) | 991 (-45.19%) |
| 2025-06-13 | 91.5 (-3.89%) | 11253 | 483 | 46 | 12 | 0.41% | 62.35 (2.67) | 1808 (78.6%) |
| 2025-06-06 | 95.2 (-1.04%) | 10770 | 167 | 34 | 10 | 0.32% | 59.68 (0.93) | 1012 (-57.3%) |
| 2025-05-29 | 96.2 (-0.1%) | 10603 | 149 | 24 | 3 | 0.23% | 58.75 (0.82) | 2371 (113.23%) |
| 2025-05-23 | 96.3 (0.1%) | 10454 | 108 | 21 | 16 | 0.2% | 57.93 (0.6) | 1112 (-32.31%) |
| 2025-05-16 | 96.2 (-0.31%) | 10346 | 380 | 5 | 1 | 0.05% | 57.33 (2.11) | 1642 (-36.02%) |
| 2025-05-09 | 96.5 (-0.62%) | 9966 | 349 | 4 | 0 | 0.04% | 55.22 (1.93) | 2568 (92.23%) |
| 2025-05-02 | 97.1 (4.52%) | 9617 | 83 | 4 | 4 | 0.04% | 53.29 (0.46) | 1335 (-59.09%) |
| 2025-04-25 | 92.9 (-1.38%) | 9534 | 232 | 0 | -1 | 0.0% | 52.83 (1.29) | 3265 (-12.14%) |
| 2025-04-18 | 94.2 (4.67%) | 9302 | 177 | 1 | -16 | 0.01% | 51.54 (0.96) | 3716 (-55.34%) |
| 2025-04-11 | 90.0 (-21.4%) | 9125 | -2297 | 17 | -40 | 0.19% | 50.58 (-12.73) | 8322 (99.16%) |
| 2025-04-02 | 114.5 (-4.18%) | 11422 | -409 | 57 | -12 | 0.5% | 63.31 (-2.27) | 4178 (24.24%) |
| 2025-03-28 | 119.5 (-5.16%) | 11831 | 321 | 69 | -6 | 0.58% | 65.58 (1.78) | 3363 (-16.53%) |
| 2025-03-21 | 126.0 (2.02%) | 11510 | -145 | 75 | 3 | 0.65% | 63.8 (-0.8) | 4029 (-5.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 123.5 (1.65%) | 11655 | 123 | 72 | 7 | 0.62% | 64.6 (0.5) | 4246 (-19.88%) |
| 2025-03-07 | 121.5 (-2.02%) | 11532 | 1515 | 65 | -11 | 0.56% | 64.1 (8.42) | 5300 (19.2%) |
| 2025-02-27 | 124.0 (-1.59%) | 10017 | -39 | 76 | -55 | 0.76% | 55.68 (-0.22) | 4446 (-31.61%) |
| 2025-02-21 | 126.0 (6.33%) | 10056 | -17 | 131 | 55 | 1.3% | 55.9 (-0.09) | 6501 (49.78%) |
| 2025-02-14 | 118.5 (-1.25%) | 10073 | 437 | 76 | -4 | 0.75% | 55.99 (2.35) | 4340 (-7.52%) |
| 2025-02-07 | 120.0 (-2.44%) | 9636 | 191 | 80 | -123 | 0.83% | 53.64 (1.06) | 4693 (2.65%) |
| 2025-01-22 | 123.0 (2.07%) | 9445 | 784 | 203 | 43 | 2.15% | 52.58 (4.36) | 4571 (-50.2%) |
| 2025-01-17 | 120.5 (6.64%) | 8661 | 1403 | 160 | 129 | 1.85% | 48.22 (7.81) | 9181 (2.36%) |
| 2025-01-10 | 113.0 (6.6%) | 7258 | 838 | 31 | 20 | 0.43% | 40.41 (4.67) | 8968 (242.88%) |
| 2025-01-03 | 106.0 (1.92%) | 6420 | 173 | 11 | 5 | 0.17% | 35.74 (0.96) | 2615 (-56.11%) |
| 2024-12-31 | 104.0 (8.11%) | 6247 | 642 | 6 | 5 | 0.1% | 34.78 (3.58) | 5960 (117.92%) |
| 2024-12-27 | 96.2 (3.55%) | 5605 | 382 | 1 | -3 | 0.02% | 31.2 (2.12) | 2735 (29.17%) |
| 2024-12-20 | 92.9 (2.88%) | 5223 | 148 | 4 | 1 | 0.08% | 29.08 (0.83) | 2117 (-28.71%) |
| 2024-12-13 | 90.3 (-1.53%) | 5075 | 10 | 3 | -7 | 0.06% | 28.25 (0.05) | 2969 (90.29%) |
| 2024-12-06 | 91.7 (0.0%) | 5065 | 8 | 10 | -1 | 0.2% | 28.2 (0.05) | 1560 (-52.58%) |
| 2024-11-29 | 91.7 (-1.82%) | 5057 | -33 | 11 | -1 | 0.22% | 28.15 (-0.19) | 3291 (-8.07%) |
| 2024-11-22 | 93.4 (0.21%) | 5090 | 175 | 12 | -50 | 0.24% | 28.34 (0.98) | 3580 (-23.48%) |
| 2024-11-15 | 93.2 (-12.08%) | 4915 | -18 | 62 | 55 | 1.26% | 27.36 (-0.12) | 4678 (25.58%) |
| 2024-11-08 | 106.0 (4.43%) | 4933 | 238 | 7 | 2 | 0.14% | 27.48 (1.32) | 3725 (143.24%) |
| 2024-11-01 | 101.5 (-2.4%) | 4695 | -35 | 5 | -12 | 0.11% | 26.16 (-0.19) | 1531 (-66.68%) |
| 2024-10-25 | 104.0 (0.48%) | 4730 | 18 | 17 | 4 | 0.36% | 26.35 (0.1) | 4596 (22.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 103.5 (-7.59%) | 4712 | -19 | 13 | -93 | 0.28% | 26.25 (-0.66) | 3760 (12.52%) |
| 2024-10-11 | 112.0 (-11.46%) | 4731 | 19 | 106 | -1 | 2.24% | 26.91 (0.11) | 3342 (11.11%) |
| 2024-10-04 | 126.5 (-1.56%) | 4712 | 43 | 107 | 25 | 2.27% | 26.8 (0.24) | 3008 (45.03%) |
| 2024-09-27 | 128.5 (-0.77%) | 4669 | 7 | 82 | -76 | 1.76% | 26.56 (0.04) | 2074 (-27.04%) |
| 2024-09-20 | 129.5 (3.19%) | 4662 | 147 | 158 | -46 | 3.39% | 26.52 (0.84) | 2843 (-36.38%) |
| 2024-09-13 | 125.5 (-4.56%) | 4515 | 7 | 204 | 3 | 4.52% | 25.68 (0.04) | 4468 (7.73%) |
| 2024-09-06 | 131.5 (-3.66%) | 4508 | -22 | 201 | -182 | 4.46% | 25.64 (-0.12) | 4148 (-57.65%) |
| 2024-08-30 | 136.5 (4.2%) | 4530 | 343 | 383 | 61 | 8.45% | 25.76 (1.95) | 9794 (-20.32%) |
| 2024-08-23 | 131.0 (8.26%) | 4187 | 38 | 322 | 166 | 7.69% | 23.81 (0.21) | 12292 (206.15%) |
| 2024-08-16 | 121.0 (9.01%) | 4149 | -64 | 156 | 151 | 3.76% | 23.6 (-0.38) | 4015 (61.45%) |
| 2024-08-09 | 111.0 (4.72%) | 4213 | -102 | 5 | 4 | 0.12% | 23.98 (-0.58) | 2487 (30.17%) |
| 2024-08-02 | 106.0 (-4.93%) | 4315 | -110 | 1 | 1 | 0.02% | 24.56 (-0.62) | 1910 (3.98%) |
| 2024-07-26 | 111.5 (-6.69%) | 4425 | 29 | 0 | 0 | 0.0% | 25.18 (0.16) | 1837 (-57.79%) |
| 2024-07-19 | 119.5 (2.58%) | 4396 | 94 | 0 | -2 | 0.0% | 25.02 (0.54) | 4353 (6.9%) |
| 2024-07-12 | 116.5 (-9.69%) | 4302 | -255 | 2 | -11 | 0.05% | 24.48 (-1.59) | 4072 (-2.62%) |
| 2024-07-05 | 129.0 (-3.01%) | 4557 | -32 | 13 | -165 | 0.29% | 26.07 (-0.18) | 4182 (-37.76%) |
| 2024-06-28 | 133.0 (3.5%) | 4589 | -91 | 178 | -49 | 3.88% | 26.25 (-0.52) | 6719 (-27.38%) |
| 2024-06-21 | 128.5 (3.63%) | 4680 | 143 | 227 | 4 | 4.85% | 26.77 (0.81) | 9252 (80.59%) |
| 2024-06-14 | 124.0 (6.44%) | 4537 | -40 | 223 | -5 | 4.92% | 25.96 (-0.23) | 5123 (-52.54%) |
| 2024-06-07 | 116.5 (10.95%) | 4577 | 312 | 228 | 60 | 4.98% | 26.19 (1.79) | 10795 (500.25%) |
| 2024-05-31 | 105.0 (7.58%) | 4265 | 131 | 168 | 1 | 3.94% | 24.4 (0.75) | 1798 (43.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 97.6 (-4.78%) | 4134 | -32 | 167 | -1 | 4.04% | 23.65 (-0.18) | 1253 (-22.24%) |
| 2024-05-17 | 102.5 (3.96%) | 4166 | -105 | 168 | -36 | 4.03% | 23.83 (-1.19) | 1611 (-50.92%) |
| 2024-05-10 | 98.6 (-7.85%) | 4271 | 264 | 204 | 190 | 4.78% | 25.02 (1.55) | 3284 (53.6%) |
| 2024-05-03 | 107.0 (-0.93%) | 4007 | 26 | 14 | 14 | 0.35% | 23.47 (0.15) | 2138 (-27.17%) |
| 2024-04-26 | 108.0 (3.85%) | 3981 | 108 | 0 | 0 | 0.0% | 23.32 (0.63) | 2935 (-52.84%) |
| 2024-04-19 | 104.0 (-4.15%) | 3873 | -380 | 0 | -826 | 0.0% | 22.69 (-2.22) | 6225 (-65.11%) |
| 2024-04-12 | 108.5 (-5.24%) | 4253 | 973 | 826 | 452 | 19.42% | 24.91 (5.54) | 17842 (75.78%) |
| 2024-04-03 | 114.5 (17.56%) | 3280 | 493 | 374 | -233 | 11.4% | 19.37 (2.91) | 10150 (102.23%) |
| 2024-03-29 | 97.4 (7.62%) | 2787 | 180 | 607 | 582 | 21.78% | 16.46 (1.06) | 5019 (237.85%) |
| 2024-03-22 | 90.5 (2.72%) | 2607 | -11 | 25 | -20 | 0.96% | 15.4 (-0.06) | 1485 (-30.9%) |
| 2024-03-15 | 88.1 (-2.0%) | 2618 | -70 | 45 | -63 | 1.72% | 15.46 (-0.42) | 2150 (-39.95%) |
| 2024-03-08 | 89.9 (0.56%) | 2688 | 8 | 108 | 22 | 4.02% | 15.88 (0.05) | 3580 (83.58%) |
| 2024-03-01 | 89.4 (4.07%) | 2680 | 105 | 86 | 76 | 3.21% | 15.83 (0.62) | 1950 (-45.89%) |
| 2024-02-23 | 85.9 (8.73%) | 2575 | 332 | 10 | 4 | 0.39% | 15.21 (1.96) | 3604 (33.46%) |
| 2024-02-16 | 79.0 (5.33%) | 2243 | 90 | 6 | -2 | 0.27% | 13.25 (0.53) | 2701 (1186.26%) |
| 2024-02-05 | 75.0 (-0.53%) | 2153 | -3 | 8 | -1 | 0.37% | 12.72 (-0.01) | 210 (-50.51%) |
| 2024-02-02 | 75.4 (0.4%) | 2156 | -39 | 9 | 0 | 0.42% | 12.73 (-0.23) | 424 (-30.01%) |
| 2024-01-26 | 75.1 (0.0%) | 2195 | -3 | 9 | -2 | 0.41% | 12.96 (-0.02) | 606 (-25.33%) |
| 2024-01-19 | 75.1 (-1.18%) | 2198 | -20 | 11 | -5 | 0.5% | 12.98 (-0.12) | 811 (-44.78%) |
| 2024-01-12 | 76.0 (-0.13%) | 2218 | 57 | 16 | -5 | 0.72% | 13.1 (0.34) | 1470 (412.63%) |
| 2024-01-05 | 76.1 (-1.93%) | 2161 | -7 | 21 | -1 | 0.97% | 12.76 (-0.04) | 286 (-37.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 77.6 (-0.13%) | 2168 | -1 | 22 | -1 | 1.01% | 12.8 (-0.01) | 457 (-17.34%) |
| 2023-12-22 | 77.7 (0.13%) | 2169 | 43 | 23 | 1 | 1.06% | 12.81 (0.25) | 553 (-9.91%) |
| 2023-12-15 | 77.6 (0.0%) | 2126 | -64 | 22 | -1 | 1.03% | 12.56 (-0.37) | 614 (-27.56%) |
| 2023-12-08 | 77.6 (-1.4%) | 2190 | -57 | 23 | -1 | 1.05% | 12.93 (-0.34) | 847 (9.96%) |
| 2023-12-01 | 78.7 (-0.38%) | 2247 | 2 | 24 | 0 | 1.07% | 13.27 (0.01) | 771 (-4.92%) |
| 2023-11-24 | 79.0 (2.46%) | 2245 | -12 | 24 | 1 | 1.07% | 13.26 (-0.07) | 810 (50.43%) |
| 2023-11-17 | 77.1 (1.45%) | 2257 | -28 | 23 | 1 | 1.02% | 13.33 (-0.17) | 539 (-43.82%) |
| 2023-11-10 | 76.0 (0.93%) | 2285 | -34 | 22 | -2 | 0.96% | 13.5 (-0.2) | 959 (23.29%) |
| 2023-11-03 | 75.3 (-1.83%) | 2319 | -84 | 24 | -7 | 1.03% | 13.7 (-0.5) | 778 (1.42%) |
| 2023-10-27 | 76.7 (3.09%) | 2403 | -52 | 31 | -1 | 1.29% | 14.2 (-0.3) | 767 (-40.52%) |
| 2023-10-20 | 74.4 (-1.72%) | 2455 | -175 | 32 | 8 | 1.3% | 14.5 (-1.04) | 1290 (-51.63%) |
| 2023-10-13 | 75.7 (-13.49%) | 2630 | 146 | 24 | -1 | 0.91% | 15.54 (0.81) | 2667 (64.04%) |
| 2023-10-06 | 87.5 (4.79%) | 2484 | -190 | 25 | 2 | 1.01% | 14.73 (-1.13) | 1625 (39.96%) |
| 2023-09-28 | 83.5 (-0.6%) | 2674 | -203 | 23 | -4 | 0.86% | 15.86 (-1.2) | 1161 (-11.96%) |
| 2023-09-22 | 84.0 (-4.33%) | 2877 | -11 | 27 | 0 | 0.94% | 17.06 (-0.07) | 1319 (-42.32%) |
| 2023-09-15 | 87.8 (2.09%) | 2888 | -79 | 27 | -113 | 0.93% | 17.13 (-0.5) | 2287 (-72.63%) |
| 2023-09-08 | 86.0 (-1.71%) | 2967 | 93 | 140 | 7 | 4.72% | 17.63 (0.55) | 8358 (40.58%) |
| 2023-09-01 | 87.5 (8.29%) | 2874 | 123 | 133 | 106 | 4.63% | 17.08 (0.73) | 5945 (622.05%) |
| 2023-08-25 | 80.8 (0.5%) | 2751 | 29 | 27 | -4 | 0.98% | 16.35 (0.18) | 823 (-37.99%) |
| 2023-08-18 | 80.4 (0.25%) | 2722 | -32 | 31 | 0 | 1.14% | 16.17 (-0.21) | 1327 (-45.82%) |
| 2023-08-11 | 80.2 (-1.72%) | 2754 | 46 | 31 | -4 | 1.13% | 16.38 (0.28) | 2451 (-5.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 81.6 (-5.66%) | 2708 | -94 | 35 | -15 | 1.29% | 16.1 (-0.56) | 2587 (-69.78%) |
| 2023-07-28 | 86.5 (-1.37%) | 2802 | 330 | 50 | 50 | 1.78% | 16.66 (1.96) | 8562 (-36.51%) |
| 2023-07-21 | 87.7 (3.18%) | 2472 | 673 | 0 | -15 | 0.0% | 14.7 (4.0) | 13486 (258.53%) |
| 2023-07-14 | 85.0 (-2.19%) | 1799 | -40 | 15 | -14 | 0.83% | 10.7 (-0.27) | 3761 (-53.03%) |
| 2023-07-07 | 86.9 (-3.98%) | 1839 | -6 | 29 | -126 | 1.58% | 10.97 (-0.04) | 8009 (-12.93%) |
| 2023-06-30 | 90.5 (13.98%) | 1845 | 86 | 155 | -56 | 8.4% | 11.01 (0.52) | 9198 (304.75%) |
| 2023-06-21 | 79.4 (4.47%) | 1759 | 29 | 211 | 72 | 12.0% | 10.49 (0.17) | 2272 (-27.86%) |
| 2023-06-16 | 76.0 (0.0%) | 1730 | -105 | 139 | 107 | 8.03% | 10.32 (-0.64) | 3150 (-22.02%) |
| 2023-06-09 | 76.0 (9.35%) | 1835 | 2 | 32 | 19 | 1.74% | 10.96 (0.01) | 4039 (399.02%) |
| 2023-06-02 | 69.5 (3.12%) | 1833 | 21 | 13 | 2 | 0.71% | 10.95 (0.13) | 809 (-38.67%) |
| 2023-05-26 | 67.4 (-2.46%) | 1812 | 78 | 11 | 0 | 0.61% | 10.82 (0.34) | 1320 (-32.49%) |
| 2023-05-19 | 69.1 (-3.76%) | 1734 | -91 | 11 | -13 | 0.63% | 10.48 (-0.55) | 1955 (-64.34%) |
| 2023-05-12 | 71.8 (-2.84%) | 1825 | -266 | 24 | 17 | 1.32% | 11.03 (-1.61) | 5482 (39.48%) |
| 2023-05-05 | 73.9 (1.93%) | 2091 | 375 | 7 | 5 | 0.33% | 12.64 (2.27) | 3931 (26.65%) |
| 2023-04-28 | 72.5 (0.69%) | 1716 | 132 | 2 | 2 | 0.12% | 10.37 (0.8) | 3103 (-64.88%) |
| 2023-04-21 | 72.0 (3.3%) | 1584 | 244 | 0 | -11 | 0.0% | 9.57 (1.47) | 8837 (321.32%) |
| 2023-04-14 | 69.7 (6.25%) | 1340 | -39 | 11 | -3 | 0.82% | 8.1 (-0.23) | 2097 (488.83%) |
| 2023-04-07 | 65.6 (-0.3%) | 1379 | 24 | 14 | -5 | 1.02% | 8.33 (0.14) | 356 (-73.16%) |
| 2023-03-31 | 65.8 (1.7%) | 1355 | 87 | 19 | -6 | 1.4% | 8.19 (0.53) | 1327 (-49.68%) |
| 2023-03-24 | 64.7 (-6.23%) | 1268 | 140 | 25 | -55 | 1.97% | 7.66 (0.84) | 2637 (13.86%) |
| 2023-03-17 | 69.0 (-0.14%) | 1128 | -75 | 80 | -30 | 7.09% | 6.82 (-0.45) | 2316 (-63.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 69.1 (-1.71%) | 1203 | 129 | 110 | -31 | 9.14% | 7.27 (0.78) | 6343 (57.23%) |
| 2023-03-03 | 70.3 (7.82%) | 1074 | 41 | 141 | 53 | 13.13% | 6.49 (0.25) | 4034 (-16.71%) |
| 2023-02-24 | 65.2 (7.59%) | 1033 | 44 | 88 | 60 | 8.52% | 6.24 (0.26) | 4844 (131.56%) |
| 2023-02-17 | 60.6 (0.83%) | 989 | -22 | 28 | -4 | 2.83% | 5.98 (-0.13) | 2092 (-35.73%) |
| 2023-02-10 | 60.1 (4.16%) | 1011 | -65 | 32 | 14 | 3.17% | 6.11 (-0.39) | 3255 (20.76%) |
| 2023-02-03 | 57.7 (9.7%) | 1076 | -25 | 18 | 4 | 1.67% | 6.5 (-0.15) | 2695 (554.91%) |
| 2023-01-17 | 52.6 (0.57%) | 1101 | -85 | 14 | -55 | 1.27% | 6.65 (-0.52) | 411 (-76.29%) |
| 2023-01-13 | 52.3 (-5.08%) | 1186 | -150 | 69 | -71 | 5.82% | 7.17 (-0.9) | 1736 (-43.32%) |
| 2023-01-06 | 55.1 (1.66%) | 1336 | 40 | 140 | -9 | 10.48% | 8.07 (0.24) | 3063 (-83.3%) |
| 2022-12-30 | 54.2 (-2.34%) | 1296 | 523 | 149 | 126 | 11.5% | 7.83 (3.16) | 18348 (694.67%) |
| 2022-12-23 | 55.5 (4.13%) | 773 | -38 | 23 | 0 | 2.98% | 4.67 (-0.23) | 2308 (-14.43%) |
| 2022-12-16 | 53.3 (-2.56%) | 811 | -4 | 23 | -3 | 2.84% | 4.9 (-0.03) | 2698 (-16.07%) |
| 2022-12-09 | 54.7 (8.32%) | 815 | 230 | 26 | 22 | 3.19% | 4.93 (1.39) | 3214 (518.49%) |
| 2022-12-02 | 50.5 (3.48%) | 585 | 10 | 4 | 0 | 0.68% | 3.54 (0.07) | 519 (-1.04%) |
| 2022-11-25 | 48.8 (2.41%) | 575 | 31 | 4 | 0 | 0.7% | 3.47 (0.18) | 525 (24.12%) |
| 2022-11-18 | 47.65 (0.53%) | 544 | 15 | 4 | 0 | 0.74% | 3.29 (0.09) | 423 (-20.25%) |
| 2022-11-11 | 47.4 (-3.46%) | 529 | 38 | 4 | 0 | 0.76% | 3.2 (0.23) | 530 (-12.13%) |
| 2022-11-04 | 49.1 (4.25%) | 491 | -28 | 4 | 0 | 0.81% | 2.97 (-0.17) | 603 (-14.03%) |
| 2022-10-28 | 47.1 (6.68%) | 519 | -55 | 4 | 0 | 0.77% | 3.14 (-0.33) | 702 (119.82%) |
| 2022-10-21 | 44.15 (1.49%) | 574 | -10 | 4 | 1 | 0.7% | 3.47 (-0.06) | 319 (-76.12%) |
| 2022-10-14 | 43.5 (-5.02%) | 584 | 77 | 3 | 3 | 0.51% | 3.53 (0.47) | 1338 (327.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 45.8 (-1.4%) | 507 | 5 | 0 | -2 | 0.0% | 3.06 (0.03) | 313 (-47.89%) |
| 2022-09-30 | 46.45 (1.42%) | 502 | -39 | 2 | 0 | 0.4% | 3.03 (-0.24) | 601 (3.11%) |
| 2022-09-23 | 45.8 (-2.66%) | 541 | -59 | 2 | -1 | 0.37% | 3.27 (-0.36) | 583 (1.61%) |
| 2022-09-16 | 47.05 (0.53%) | 600 | -32 | 3 | -1 | 0.5% | 3.63 (-0.19) | 573 (-53.74%) |
| 2022-09-08 | 46.8 (-8.77%) | 632 | -211 | 4 | -25 | 0.63% | 3.82 (-1.27) | 1240 (-85.08%) |
| 2022-09-02 | 51.3 (5.34%) | 843 | 118 | 29 | 7 | 3.44% | 5.09 (0.71) | 8318 (55.65%) |
| 2022-08-26 | 48.7 (13.26%) | 725 | 239 | 22 | 22 | 3.03% | 4.38 (1.44) | 5344 (2362.16%) |
| 2022-08-19 | 43.0 (2.87%) | 486 | -6 | 0 | 0 | 0.0% | 2.94 (-0.03) | 217 (-70.68%) |
| 2022-08-12 | 41.8 (4.5%) | 492 | 20 | 0 | 0 | 0.0% | 2.97 (0.12) | 740 (975.93%) |
| 2022-08-05 | 40.0 (-0.99%) | 472 | -9 | 0 | 0 | 0.0% | 2.85 (-0.06) | 68 (-43.32%) |
| 2022-07-29 | 40.4 (0.5%) | 481 | 1 | 0 | -1 | 0.0% | 2.91 (0.01) | 121 (-7.47%) |
| 2022-07-22 | 40.2 (0.5%) | 480 | -18 | 1 | 1 | 0.21% | 2.9 (-0.11) | 131 (-6.08%) |
| 2022-07-15 | 40.0 (-0.12%) | 498 | -23 | 0 | 0 | 0.0% | 3.01 (-0.14) | 139 (-17.0%) |
| 2022-07-08 | 40.05 (-0.74%) | 521 | -30 | 0 | 0 | 0.0% | 3.15 (-0.18) | 168 (-25.19%) |
| 2022-07-01 | 40.35 (-3.58%) | 551 | -15 | 0 | 0 | 0.0% | 3.33 (-0.09) | 224 (20.4%) |
| 2022-06-24 | 41.85 (2.07%) | 566 | -5 | 0 | 0 | 0.0% | 3.42 (-0.03) | 186 (-21.49%) |
| 2022-06-17 | 41.0 (0.0%) | 571 | -11 | 0 | 0 | 0.0% | 3.45 (-0.07) | 237 (-18.42%) |
| 2022-06-10 | 41.0 (0.0%) | 582 | 6 | 0 | 0 | 0.0% | 3.52 (0.04) | 291 (100.01%) |
| 2022-06-02 | 41.0 (-4.43%) | 576 | -17 | 0 | 0 | 0.0% | 3.48 (-0.1) | 145 (38.86%) |
| 2022-05-27 | 42.9 (0.82%) | 593 | 4 | 0 | 0 | 0.0% | 3.58 (0.02) | 105 (11.79%) |
| 2022-05-20 | 42.55 (0.12%) | 589 | -9 | 0 | 0 | 0.0% | 3.56 (-0.05) | 93 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 42.5 (-1.05%) | 598 | -16 | 0 | 0 | 0.0% | 3.61 (-0.1) | 139 (30.4%) |
| 2022-05-06 | 42.95 (0.7%) | 614 | -7 | 0 | 0 | 0.0% | 3.71 (-0.04) | 107 (-61.86%) |
| 2022-04-29 | 42.65 (-7.98%) | 621 | -43 | 0 | 0 | 0.0% | 3.75 (-0.26) | 281 (-46.61%) |
| 2022-04-22 | 46.35 (9.06%) | 664 | 32 | 0 | 0 | 0.0% | 4.01 (0.19) | 526 (48.89%) |
| 2022-04-15 | 42.5 (4.04%) | 632 | -11 | 0 | 0 | 0.0% | 3.82 (-0.07) | 353 (22.98%) |
| 2022-04-08 | 40.85 (-3.66%) | 643 | -28 | 0 | 0 | 0.0% | 3.89 (-0.17) | 287 (-28.18%) |
| 2022-04-01 | 42.4 (2.29%) | 671 | -51 | 0 | 0 | 0.0% | 4.06 (-0.3) | 400 (29.75%) |
| 2022-03-25 | 41.45 (-0.24%) | 722 | 9 | 0 | 0 | 0.0% | 4.36 (0.05) | 308 (-4.38%) |
| 2022-03-18 | 41.55 (0.24%) | 713 | -21 | 0 | -1 | 0.0% | 4.31 (-0.13) | 322 (-38.59%) |
| 2022-03-11 | 41.45 (-7.17%) | 734 | -45 | 1 | 0 | 0.14% | 4.44 (-0.27) | 525 (381.72%) |
| 2022-03-04 | 44.65 (2.64%) | 779 | -3 | 1 | -1 | 0.13% | 4.71 (-0.02) | 109 (-77.92%) |
| 2022-02-25 | 43.5 (-8.23%) | 782 | -41 | 2 | 1 | 0.26% | 4.73 (-0.24) | 494 (24.82%) |
| 2022-02-18 | 47.4 (-2.47%) | 823 | -6 | 1 | 1 | 0.12% | 4.97 (-0.04) | 395 (150.66%) |
| 2022-02-11 | 48.6 (2.64%) | 829 | 0 | 0 | 0 | 0.0% | 5.01 (0.0) | 157 (22.12%) |