- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.1 | 40.0 | 40.1 | 40.0 |
2024-03-27 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 40.0 | 40.1 | 40.1 | 39.95 |
2024-03-26 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | 0 | 0.0 | 0 | 0.0 | -17 | -70.83 | 24 | 39.9 | 40.1 | 40.1 | 39.8 |
2024-03-25 | 0.09 (0.0) | 0.0 (0.0) | 0.04 (-0.06) | 0 | 0.0 | 0 | 0.0 | -34 | -94.44 | 36 | 39.9 | 40.3 | 40.3 | 39.9 |
2024-03-22 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -14.29 | 0 | 0.0 | -4 | -28.57 | 14 | 40.3 | 40.25 | 40.3 | 40.1 |
2024-03-21 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.25 | 40.55 | 40.55 | 40.25 |
2024-03-20 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 40.3 | 40.75 | 40.75 | 40.2 |
2024-03-19 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 40.35 | 40.55 | 40.55 | 40.1 |
2024-03-18 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.9 | 40.4 | 40.9 | 40.4 |
2024-03-15 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 40.4 | 40.3 | 40.5 | 40.0 |
2024-03-14 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 3.39 | 0 | 0.0 | 7 | 11.86 | 59 | 40.4 | 39.7 | 41.25 | 39.7 |
2024-03-13 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.7 | 39.3 | 39.7 | 39.3 |
2024-03-12 | 0.09 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -1 | -1.72 | 0 | 0.0 | 9 | 15.52 | 58 | 39.5 | 39.5 | 39.6 | 39.0 |
2024-03-11 | 0.1 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.8 | 38.95 | 38.95 | 38.8 |
2024-03-08 | 0.1 (-0.01) | 0.0 (0.0) | 0.08 (-0.04) | -5 | -8.77 | 0 | 0.0 | -20 | -35.09 | 57 | 38.8 | 38.9 | 38.9 | 38.5 |
2024-03-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 39.25 | 39.2 | 39.5 | 39.2 |
2024-03-06 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.86 | 0 | 0.0 | -1 | -2.86 | 35 | 40.0 | 39.05 | 40.0 | 38.75 |
2024-03-05 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.2 | 39.2 | 39.2 | 39.2 |
2024-03-04 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 2 | 13.33 | 0 | 0.0 | 2 | 13.33 | 15 | 39.0 | 38.9 | 39.0 | 38.85 |
2024-03-01 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 38.85 | 38.5 | 40.0 | 38.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 0.1 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 4.48 | 0 | 0.0 | 3 | 4.48 | 67 | 38.5 | 38.9 | 38.9 | 38.0 |
2024-02-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -3 | -1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 38.2 | 39.2 | 39.95 | 38.0 |
2024-02-26 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.1 | 39.1 | 39.35 | 39.1 |
2024-02-23 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.1 | 39.2 | 39.4 | 39.0 |
2024-02-22 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 39.1 | 38.65 | 39.15 | 38.35 |
2024-02-21 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 38.6 | 39.55 | 39.7 | 38.6 |
2024-02-20 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.1 | 40.5 | 40.5 | 39.1 |
2024-02-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 39.45 | 39.25 | 39.6 | 39.1 |
2024-02-16 | 0.11 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.95 | 39.1 | 39.1 | 38.95 |
2024-02-15 | 0.11 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 39.05 | 39.95 | 39.95 | 38.4 |
2024-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 39.95 | 38.9 | 40.1 | 37.9 |
2024-02-02 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.1 | 39.05 | 39.2 | 39.05 |
2024-02-01 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.1 | 39.05 | 39.1 | 39.05 |
2024-01-31 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -3 | -25.0 | 0 | 0.0 | -1 | -8.33 | 12 | 39.35 | 39.0 | 39.5 | 39.0 |
2024-01-30 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 39.0 | 38.8 | 39.2 | 38.8 |
2024-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.9 | 38.9 | 38.9 | 38.9 |
2024-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.85 | 38.9 | 39.0 | 38.85 |
2024-01-25 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 38.8 | 39.0 | 39.0 | 38.8 |
2024-01-24 | 0.1 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 39.0 | 38.9 | 39.5 | 38.8 |
2024-01-23 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.85 | 39.0 | 39.05 | 38.85 |
2024-01-22 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 39.2 | 38.8 | 39.85 | 38.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 38.75 | 38.9 | 38.9 | 38.75 |
2024-01-18 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 11.11 | 18 | 38.8 | 38.7 | 39.55 | 38.7 |
2024-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.85 | 39.6 | 39.6 | 38.85 |
2024-01-16 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 39.6 | 38.8 | 39.6 | 38.8 |
2024-01-15 | 0.07 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 38.75 | 38.8 | 39.2 | 38.7 |
2024-01-12 | 0.06 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 38.75 | 39.2 | 39.2 | 38.4 |
2024-01-11 | 0.06 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 38.9 | 38.75 | 39.25 | 38.75 |
2024-01-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -3.12 | 0 | 0.0 | 1 | 0.62 | 160 | 38.35 | 38.0 | 39.3 | 38.0 |
2024-01-09 | 0.07 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 1.93 | 0 | 0.0 | 4 | 1.29 | 311 | 37.5 | 40.5 | 41.5 | 37.5 |
2024-01-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 40.5 | 41.3 | 41.3 | 40.1 |
2024-01-05 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.96 | 51 | 41.1 | 41.25 | 42.0 | 40.75 |
2024-01-04 | 0.07 (+0.01) | 0.0 (0.0) | 0.1 (+0.02) | 1 | 2.13 | 0 | 0.0 | 2 | 4.26 | 47 | 40.4 | 40.75 | 40.85 | 40.35 |
2024-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 40.75 | 40.85 | 40.85 | 40.75 |
2024-01-02 | 0.06 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 40.85 | 41.1 | 41.1 | 40.6 |
2023-12-29 | 0.07 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 41.1 | 41.2 | 41.35 | 41.0 |
2023-12-28 | 0.07 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -9 | -6.34 | 0 | 0.0 | 0 | 0.0 | 142 | 41.4 | 42.35 | 42.35 | 40.8 |
2023-12-27 | 0.09 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -33 | -7.14 | 0 | 0.0 | -5 | -1.08 | 462 | 42.35 | 45.85 | 46.3 | 42.35 |
2023-12-26 | 0.14 (+0.07) | 0.0 (0.0) | 0.1 (+0.01) | 38 | 10.7 | 0 | 0.0 | 0 | 0.0 | 355 | 44.35 | 40.35 | 44.35 | 40.35 |
2023-12-25 | 0.07 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 40.35 | 41.35 | 41.35 | 40.2 |
2023-12-22 | 0.08 (+0.02) | 0.0 (0.0) | 0.1 (+0.01) | 6 | 0.84 | 0 | 0.0 | -1 | -0.14 | 714 | 41.35 | 43.0 | 45.85 | 41.3 |
2023-12-21 | 0.06 (0.0) | 0.0 (0.0) | 0.09 (-0.02) | 5 | 1.22 | 0 | 0.0 | -5 | -1.22 | 409 | 41.7 | 38.3 | 41.7 | 38.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 0.06 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 3 | 2.14 | 0 | 0.0 | 1 | 0.71 | 140 | 37.95 | 37.6 | 38.85 | 37.5 |
2023-12-19 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.2 | 37.8 | 37.8 | 37.2 |
2023-12-18 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.25 | 37.3 | 37.45 | 37.25 |
2023-12-15 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 37.2 | 37.45 | 37.45 | 37.1 |
2023-12-14 | 0.05 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 37.45 | 37.75 | 37.4 |
2023-12-13 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 37.15 | 37.3 | 37.4 | 36.8 |
2023-12-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 37.0 | 37.5 | 37.5 | 37.0 |
2023-12-11 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 37.5 | 37.5 | 37.5 | 36.9 |
2023-12-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.5 | 37.55 | 37.55 | 37.2 |
2023-12-07 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | -1 | -5.0 | 0 | 0.0 | 1 | 5.0 | 20 | 37.6 | 38.05 | 38.05 | 37.35 |
2023-12-06 | 0.06 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 38.35 | 38.7 | 38.7 | 38.25 |
2023-12-05 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-12-04 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 38.9 | 39.0 | 39.0 | 38.9 |
2023-12-01 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -12.5 | 24 | 39.45 | 39.05 | 39.8 | 38.95 |
2023-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 38.65 | 39.25 | 39.25 | 38.65 |
2023-11-29 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-28 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.3 | 38.95 | 39.3 | 38.95 |
2023-11-27 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.4 | 39.05 | 39.7 | 38.95 |
2023-11-24 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-23 | 0.06 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 39.55 | 39.2 | 40.2 | 38.5 |
2023-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 39.2 | 38.65 | 39.2 | 38.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 38.6 | 37.95 | 38.6 | 37.9 |
2023-11-20 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.35 | 38.0 | 38.35 | 37.9 |
2023-11-17 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.0 | 40 | 38.45 | 38.95 | 38.95 | 37.6 |
2023-11-16 | 0.05 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -3.28 | 0 | 0.0 | 3 | 4.92 | 61 | 38.35 | 38.5 | 39.05 | 38.1 |
2023-11-15 | 0.06 (+0.03) | 0.0 (0.0) | 0.1 (+0.1) | 12 | 6.35 | 0 | 0.0 | 56 | 29.63 | 189 | 38.1 | 38.0 | 40.7 | 37.6 |
2023-11-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 37.45 | 36.8 | 37.5 | 36.65 |
2023-11-13 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 36.45 | 35.85 | 36.55 | 35.85 |
2023-11-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 36.4 | 38.3 | 38.3 | 36.0 |
2023-11-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.98 | 0 | 0.0 | 0 | 0.0 | 510 | 38.3 | 36.1 | 39.35 | 36.1 |
2023-11-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 35.8 | 34.9 | 35.9 | 34.9 |
2023-11-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.1 | 34.9 | 35.15 | 34.9 |
2023-11-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 35.1 | 35.1 | 35.3 | 35.1 |
2023-11-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.2 | 34.5 | 35.2 | 34.5 |
2023-11-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.5 | 34.6 | 34.6 | 34.2 |
2023-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 34.45 | 34.1 | 34.45 | 34.1 |
2023-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 34.4 | 34.8 | 34.8 | 34.0 |
2023-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.4 | 34.4 | 34.4 | 34.35 |
2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.35 | 34.35 | 34.35 | 34.35 |
2023-10-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.3 | 34.1 | 34.3 | 34.1 |
2023-10-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 34.55 | 34.3 | 34.55 | 34.2 |
2023-10-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.5 | 34.35 | 34.5 | 34.35 |
2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.55 | 34.55 | 34.55 | 34.55 |
2023-10-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.55 | 34.5 | 34.55 | 34.5 |
2023-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.6 | 34.6 | 34.6 | 34.6 |
2023-10-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 34.95 | 35.1 | 35.1 | 34.8 |
2023-10-16 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.61 | 0 | 0.0 | 1 | 1.12 | 89 | 35.0 | 36.8 | 36.8 | 34.6 |
2023-10-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 36.4 | 36.4 | 36.7 | 35.85 |
2023-10-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 36.4 | 36.8 | 37.2 | 36.0 |
2023-10-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 35.65 | 34.8 | 36.25 | 34.8 |
2023-10-06 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 34.55 | 36.4 | 36.4 | 34.55 |
2023-10-05 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.3 | 0 | 0.0 | 0 | 0.0 | 461 | 36.5 | 35.1 | 36.5 | 34.5 |
2023-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 33.2 | 33.1 | 33.55 | 33.05 |
2023-10-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 33.7 | 33.35 | 33.7 | 33.3 |
2023-10-02 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.75 | 33.25 | 33.75 | 33.2 |
2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.3 | 33.2 | 33.65 | 33.2 |
2023-09-27 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.5 | 33.6 | 33.6 | 33.5 |
2023-09-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.6 | 33.6 | 33.6 | 33.35 |
2023-09-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.75 | 33.5 | 33.75 | 33.3 |
2023-09-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.5 | 33.5 | 33.5 | 33.5 |
2023-09-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 33.4 | 33.3 | 33.4 | 33.2 |
2023-09-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.3 | 33.2 | 33.3 | 33.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 33.2 | 33.2 | 33.3 | 33.2 |
2023-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 33.2 | 33.6 | 33.6 | 33.2 |
2023-09-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 33.15 | 33.3 | 33.3 | 33.0 |
2023-09-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.3 | 33.5 | 33.7 | 33.1 |
2023-09-13 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 33.5 | 34.7 | 34.7 | 33.0 |
2023-09-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.7 | 34.9 | 34.9 | 34.7 |
2023-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.6 | 34.65 | 35.1 | 34.2 |
2023-09-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 34.7 | 35.65 | 35.65 | 34.7 |
2023-09-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 34.7 | 33.5 | 36.0 | 33.15 |
2023-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 32.75 | 33.95 | 34.2 | 32.6 |
2023-09-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 34.5 | 34.2 | 34.5 | 34.2 |
2023-09-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.05 | 34.4 | 34.4 | 34.0 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.5 | 33.9 | 34.5 | 33.9 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 33.55 | 33.8 | 33.9 | 33.5 |
2023-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 34.0 | 34.3 | 34.3 | 33.3 |
2023-08-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 33.95 | 33.2 | 34.2 | 33.2 |
2023-08-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 33.05 | 33.3 | 33.5 | 32.5 |
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 33.0 | 33.2 | 33.2 | 32.65 |
2023-08-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 33.1 | 33.45 | 33.6 | 32.65 |
2023-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 506 | 33.15 | 37.5 | 37.5 | 32.85 |
2023-08-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 242 | 35.2 | 32.5 | 35.2 | 32.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.0 | 32.0 | 32.0 | 32.0 |
2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.65 | 31.65 | 31.65 | 31.65 |
2023-08-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.25 | 32.05 | 32.05 | 31.25 |
2023-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.1 | 32.3 | 32.3 | 32.1 |
2023-08-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.1 | 32.1 | 32.1 | 32.1 |
2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.1 | 31.95 | 32.1 | 31.95 |
2023-08-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.9 | 31.8 | 31.9 | 31.8 |
2023-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.1 | 32.1 | 32.1 | 32.1 |
2023-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.5 | 32.0 | 32.2 | 31.5 |
2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.95 | 31.85 | 31.95 | 31.85 |
2023-08-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.85 | 31.85 | 31.9 | 31.85 |
2023-08-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.85 | 31.85 | 31.85 | 31.85 |
2023-07-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.65 | 31.75 | 31.75 | 31.65 |
2023-07-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.6 | 31.65 | 31.65 | 31.55 |
2023-07-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.55 | 31.6 | 31.6 | 31.55 |
2023-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.55 | 31.5 | 31.95 | 31.5 |
2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.5 | 31.5 | 31.5 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.5 | 31.5 | 31.5 | 31.5 |
2023-07-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.6 | 31.55 | 31.6 | 31.55 |
2023-07-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.6 | 31.8 | 31.8 | 31.6 |
2023-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.8 | 32.3 | 32.3 | 31.8 |
2023-07-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.05 | 32.0 | 32.05 | 32.0 |
2023-07-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.0 | 32.0 | 32.0 | 32.0 |
2023-07-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.25 | 32.2 | 32.25 | 32.2 |
2023-07-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.2 | 32.2 | 32.2 | 32.2 |
2023-07-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.25 | 32.35 | 32.35 | 32.25 |
2023-07-06 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.45 | 32.45 | 32.45 | 32.4 |
2023-07-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.1 | 34.0 | 34.1 | 33.85 |
2023-07-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.0 | 33.85 | 34.0 | 33.85 |
2023-07-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 33.85 | 33.9 | 33.9 | 33.85 |
2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 33.8 | 33.85 | 33.85 | 33.8 |
2023-06-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 33.85 | 33.8 | 33.95 | 33.8 |
2023-06-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.8 | 33.7 | 33.8 | 33.7 |
2023-06-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 33.7 | 33.1 | 33.7 | 33.1 |
2023-06-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 33.75 | 33.6 | 33.8 | 33.6 |
2023-06-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.25 | 33.6 | 33.6 | 33.25 |
2023-06-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 33.6 | 33.8 | 33.95 | 33.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.55 | 33.0 | 33.7 | 33.0 |
2023-06-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.7 | 32.7 | 32.75 | 32.7 |
2023-06-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.65 | 32.6 | 32.65 | 32.6 |
2023-06-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.65 | 32.5 | 32.65 | 32.5 |
2023-06-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.6 | 32.6 | 32.6 | 32.6 |
2023-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.5 | 32.5 | 32.5 | 32.4 |
2023-06-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.5 | 32.5 | 32.5 | 32.5 |
2023-06-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-06-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-06-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.5 | 31.8 | 32.5 | 31.8 |
2023-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.2 | 32.25 | 32.25 | 32.2 |
2023-06-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.3 | 32.35 | 32.35 | 32.3 |
2023-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.55 | 32.55 | 32.55 | 32.55 |
2023-05-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.55 | 32.55 | 32.55 | 32.5 |
2023-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 32.3 | 32.05 | 32.3 | 32.05 |
2023-05-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.05 | 32.0 | 32.05 | 32.0 |
2023-05-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.25 | 32.35 | 32.35 | 32.25 |
2023-05-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.35 | 32.35 | 32.35 | 32.35 |
2023-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.35 | 32.3 | 32.35 | 32.3 |
2023-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.25 | 32.05 | 32.25 | 32.0 |
2023-05-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.05 | 31.85 | 32.05 | 31.85 |
2023-05-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.8 | 31.85 | 31.85 | 31.8 |
2023-05-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.8 | 31.7 | 31.8 | 31.7 |
2023-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.7 | 31.6 | 31.7 | 31.6 |
2023-05-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.25 | 31.3 | 31.3 | 31.25 |
2023-05-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.25 | 31.65 | 31.65 | 31.25 |
2023-05-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.65 | 31.65 | 31.65 | 31.65 |
2023-05-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.65 | 31.55 | 31.65 | 31.55 |
2023-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.5 | 31.5 | 31.5 | 31.1 |
2023-05-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.5 | 32.0 | 32.0 | 31.5 |
2023-05-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.6 | 31.6 | 31.85 | 31.6 |
2023-05-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.55 | 32.0 | 32.2 | 31.35 |
2023-05-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.0 | 32.1 | 32.1 | 31.5 |
2023-04-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.95 | 31.15 | 31.95 | 31.15 |
2023-04-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.35 | 32.0 | 32.0 | 31.35 |
2023-04-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.3 | 31.1 | 31.3 | 31.1 |
2023-04-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.3 | 31.9 | 31.9 | 31.3 |
2023-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-04-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.4 | 31.6 | 31.8 | 31.4 |
2023-04-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.55 | 32.1 | 32.1 | 31.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 32.05 | 32.1 | 32.1 | 32.05 |
2023-04-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.1 | 32.0 | 32.1 | 31.85 |
2023-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.15 | 32.1 | 32.15 | 32.0 |
2023-04-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.9 | 32.1 | 32.1 | 31.9 |
2023-04-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.1 | 32.0 | 32.15 | 32.0 |
2023-04-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.9 | 31.9 | 32.2 | 31.85 |
2023-04-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.85 | 31.95 | 32.2 | 31.85 |
2023-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.3 | 32.0 | 32.3 | 31.8 |
2023-04-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.75 | 31.75 | 32.15 | 31.75 |
2023-04-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.65 | 31.8 | 31.8 | 31.65 |
2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.5 | 31.7 | 31.7 | 31.5 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (-0.09) | 0 | 0.0 | 0 | 0.0 | -51 | -63.75 | 80 | 40.1 | 40.3 | 40.3 | 39.8 |
2024-03-22 | 0.09 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.57 | 0 | 0.0 | -4 | -3.15 | 127 | 40.3 | 40.4 | 40.9 | 40.1 |
2024-03-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.1 (+0.02) | -3 | -1.88 | 0 | 0.0 | 16 | 10.0 | 160 | 40.4 | 38.95 | 41.25 | 38.8 |
2024-03-08 | 0.1 (0.0) | 0.0 (0.0) | 0.08 (-0.03) | -1 | -0.72 | 0 | 0.0 | -19 | -13.77 | 138 | 38.8 | 38.9 | 40.0 | 38.5 |
2024-03-01 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.37 | 0 | 0.0 | 3 | 1.1 | 273 | 38.85 | 39.1 | 40.0 | 38.0 |
2024-02-23 | 0.1 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -6 | -2.69 | 0 | 0.0 | 0 | 0.0 | 223 | 39.1 | 39.25 | 40.5 | 38.35 |
2024-02-16 | 0.11 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 38.95 | 39.95 | 39.95 | 38.4 |
2024-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 39.95 | 38.9 | 40.1 | 37.9 |
2024-02-02 | 0.1 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | 1 | 1.72 | 0 | 0.0 | -1 | -1.72 | 58 | 39.1 | 38.9 | 39.5 | 38.8 |
2024-01-26 | 0.1 (+0.03) | 0.0 (0.0) | 0.11 (+0.01) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 38.85 | 38.8 | 39.85 | 38.8 |
2024-01-19 | 0.07 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 6 | 6.9 | 0 | 0.0 | 2 | 2.3 | 87 | 38.75 | 38.8 | 39.6 | 38.7 |
2024-01-12 | 0.06 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | -0.72 | 0 | 0.0 | 5 | 0.89 | 559 | 38.75 | 41.3 | 41.5 | 37.5 |
2024-01-05 | 0.07 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | -1.34 | 0 | 0.0 | 3 | 2.01 | 149 | 41.1 | 41.1 | 42.0 | 40.35 |
2023-12-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -6 | -0.56 | 0 | 0.0 | -5 | -0.46 | 1077 | 41.1 | 41.35 | 46.3 | 40.2 |
2023-12-22 | 0.08 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 13 | 1.02 | 0 | 0.0 | -5 | -0.39 | 1272 | 41.35 | 37.3 | 45.85 | 37.2 |
2023-12-15 | 0.05 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 37.2 | 37.5 | 37.75 | 36.8 |
2023-12-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -1 | -1.3 | 0 | 0.0 | 1 | 1.3 | 77 | 37.5 | 39.0 | 39.0 | 37.2 |
2023-12-01 | 0.06 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -3.39 | 59 | 39.45 | 39.05 | 39.8 | 38.65 |
2023-11-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 151 | 39.55 | 38.0 | 40.2 | 37.9 |
2023-11-17 | 0.05 (+0.02) | 0.0 (0.0) | 0.1 (+0.1) | 10 | 2.65 | 0 | 0.0 | 61 | 16.14 | 378 | 38.45 | 35.85 | 40.7 | 35.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 777 | 36.4 | 35.1 | 39.35 | 34.9 |
2023-11-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 35.2 | 34.4 | 35.2 | 34.0 |
2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 34.35 | 34.35 | 34.55 | 34.1 |
2023-10-20 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.09 | 0 | 0.0 | 1 | 0.79 | 127 | 34.55 | 36.8 | 36.8 | 34.5 |
2023-10-13 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.59 | 0 | 0.0 | 0 | 0.0 | 195 | 36.4 | 34.8 | 37.2 | 34.8 |
2023-10-06 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.54 | 0 | 0.0 | 0 | 0.0 | 715 | 34.55 | 33.25 | 36.5 | 33.05 |
2023-09-28 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 33.3 | 33.5 | 33.75 | 33.2 |
2023-09-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 33.5 | 33.6 | 33.6 | 33.2 |
2023-09-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.16 | 0 | 0.0 | 0 | 0.0 | 190 | 33.15 | 34.65 | 35.1 | 33.0 |
2023-09-08 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.74 | 0 | 0.0 | 0 | 0.0 | 401 | 34.7 | 34.4 | 36.0 | 32.6 |
2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 34.5 | 33.3 | 34.5 | 32.5 |
2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 881 | 33.0 | 32.0 | 37.5 | 32.0 |
2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.65 | 32.1 | 32.3 | 31.25 |
2023-08-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 32.1 | 32.0 | 32.2 | 31.5 |
2023-08-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.95 | 31.85 | 31.95 | 31.85 |
2023-07-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.65 | 31.5 | 31.95 | 31.5 |
2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.5 | 32.3 | 32.3 | 31.5 |
2023-07-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 32.05 | 32.2 | 32.25 | 32.0 |
2023-07-07 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 32.25 | 33.9 | 34.1 | 32.25 |
2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 33.8 | 33.6 | 33.95 | 33.1 |
2023-06-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 33.25 | 33.0 | 33.95 | 33.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.7 | 32.5 | 32.75 | 32.4 |
2023-06-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.5 | 31.8 | 32.5 | 31.8 |
2023-06-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.2 | 32.05 | 32.55 | 32.05 |
2023-05-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.05 | 32.3 | 32.35 | 32.0 |
2023-05-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.25 | 31.6 | 32.25 | 31.6 |
2023-05-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.25 | 31.5 | 31.65 | 31.1 |
2023-05-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 31.5 | 32.1 | 32.2 | 31.35 |
2023-04-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.95 | 31.9 | 32.0 | 31.1 |
2023-04-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.4 | 32.1 | 32.15 | 31.35 |
2023-04-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 31.9 | 32.0 | 32.3 | 31.8 |
2023-04-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.75 | 31.8 | 32.15 | 31.65 |
2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 31.7 | 31.7 | 31.5 |
2023-03-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 31.7 | 31.9 | 32.0 | 31.5 |
2023-03-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 31.85 | 30.65 | 32.05 | 30.65 |
2023-03-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 31.3 | 30.9 | 31.95 | 30.4 |
2023-03-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.75 | 30.3 | 30.75 | 30.3 |
2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 30.2 | 30.75 | 30.75 | 30.2 |
2023-02-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.85 | 30.4 | 30.85 | 30.25 |
2023-02-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.1 | 30.25 | 30.6 | 30.1 |
2023-02-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.6 | 30.1 | 30.95 | 30.05 |
2023-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.3 | 30.5 | 31.0 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.1 | 30.0 | 30.3 | 30.0 |
2023-01-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.05 | 30.45 | 30.45 | 30.0 |
2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.35 | 30.4 | 30.4 | 30.35 |
2022-12-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.95 | 30.05 | 30.2 | 29.7 |
2022-12-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.3 | 30.0 | 30.3 | 29.95 |
2022-12-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 30.0 | 29.9 | 30.5 | 29.9 |
2022-12-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.7 | 29.5 | 29.95 | 29.5 |
2022-11-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 29.55 | 29.75 | 29.75 | 28.7 |
2022-11-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.15 | 29.85 | 30.45 | 29.85 |
2022-11-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.75 | 29.75 | 30.15 | 29.5 |
2022-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.05 | 29.45 | 29.45 | 29.0 |
2022-10-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.7 | 29.65 | 30.25 | 29.65 |
2022-10-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.65 | 30.55 | 30.55 | 29.45 |
2022-10-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.55 | 29.5 | 30.9 | 29.5 |
2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 29.6 | 30.95 | 30.95 | 29.0 |
2022-09-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 31.45 | 31.55 | 31.55 | 30.75 |
2022-09-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.0 | 31.7 | 31.75 | 30.55 |
2022-09-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 30.75 | 30.6 | 30.75 | 30.6 |
2022-09-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.5 | 30.7 | 31.2 | 30.35 |
2022-08-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.85 | 54 | 31.0 | 30.4 | 31.25 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.3 | 30.0 | 30.3 | 29.9 |
2022-08-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.45 | 29.6 | 30.95 | 29.6 |
2022-08-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.55 | 29.8 | 30.05 | 29.3 |
2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 29.8 | 30.5 | 31.05 | 29.25 |
2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.5 | 30.0 | 30.9 | 29.75 |
2022-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 30.0 | 29.55 | 30.65 | 29.35 |
2022-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.55 | 30.45 | 30.7 | 29.3 |
2022-07-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.6 | 30.9 | 30.9 | 29.6 |
2022-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 30.0 | 31.4 | 31.4 | 29.3 |
2022-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 1 | 0.14 | 722 | 31.5 | 32.0 | 34.65 | 30.9 |
2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.5 | 31.8 | 33.95 | 31.8 |
2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.6 | 31.8 | 31.8 | 31.0 |
2022-05-27 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.8 | 31.3 | 31.8 | 31.3 |
2022-05-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.7 | 31.6 | 31.7 | 31.6 |
2022-05-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.6 | 31.0 | 31.85 | 29.3 |
2022-05-06 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.7 | 31.6 | 31.7 | 31.6 |
2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.7 | 31.75 | 31.75 | 31.0 |
2022-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 31.75 | 32.1 | 32.3 | 31.65 |
2022-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.1 | 31.95 | 32.1 | 31.95 |
2022-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.95 | 31.9 | 31.95 | 31.9 |
2022-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.95 | 31.9 | 32.0 | 31.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.8 | 31.55 | 32.1 | 31.55 |
2022-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.55 | 31.7 | 31.7 | 31.5 |
2022-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.8 | 31.8 | 31.8 | 31.75 |
2022-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.5 | 31.8 | 32.9 | 31.5 |
2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.8 | 31.75 | 31.8 | 31.75 |
2022-02-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.7 | 32.1 | 32.1 | 31.6 |
2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.55 | 31.55 | 31.55 | 31.55 |
2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 31.8 | 31.6 | 31.8 | 31.5 |
2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 31.7 | 31.85 | 31.9 | 31.7 |
2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 31.85 | 32.1 | 32.25 | 31.85 |
2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 32.1 | 32.2 | 32.2 | 32.0 |
2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 32.2 | 31.95 | 32.2 | 31.85 |
2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 31.9 | 32.0 | 32.2 | 31.9 |
2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.95 | 31.95 | 32.1 | 31.95 |
2021-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.0 | 32.1 | 32.1 | 32.0 |
2021-11-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 32.05 | 32.1 | 32.3 | 32.0 |
2021-11-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 32.05 | 33.35 | 33.35 | 32.0 |
2021-11-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 32.85 | 32.9 | 32.95 | 32.05 |
2021-11-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 33.1 | 32.9 | 33.15 | 32.2 |
2021-10-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.0 | 32.15 | 33.15 | 32.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 32.85 | 32.3 | 33.2 | 32.15 |
2021-10-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.3 | 32.4 | 34.55 | 32.0 |
2021-10-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.4 | 32.95 | 32.95 | 31.8 |
2021-10-01 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.05 | 32.85 | 32.85 | 31.8 |
2021-09-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.9 | 32.85 | 32.85 | 31.9 |
2021-09-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 32.0 | 32.0 | 32.95 | 31.85 |
2021-09-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 32.85 | 31.6 | 32.95 | 31.55 |
2021-09-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.0 | 31.8 | 33.4 | 31.35 |
2021-08-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2021-08-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 31.5 | 31.55 | 31.75 | 31.0 |
2021-08-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.55 | 32.1 | 32.4 | 31.55 |
2021-08-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.5 | 32.4 | 33.4 | 32.35 |
2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 32.35 | 33.75 | 33.9 | 31.5 |
2021-07-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 33.1 | 33.6 | 33.6 | 33.0 |
2021-07-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.3 | 33.5 | 33.55 | 33.3 |
2021-07-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 33.5 | 33.7 | 33.8 | 33.45 |
2021-07-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 33.7 | 33.85 | 34.5 | 33.35 |
2021-06-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 33.05 | 33.0 | 34.8 | 32.75 |
2021-06-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 33.0 | 32.6 | 33.0 | 32.6 |
2021-06-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 32.7 | 32.5 | 32.85 | 32.3 |
2021-06-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 32.4 | 32.0 | 32.95 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 32.35 | 31.9 | 32.9 | 31.9 |
2021-05-21 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 32.9 | 32.0 | 32.9 | 31.55 |
2021-05-14 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 32.5 | 34.0 | 34.0 | 31.95 |
2021-05-07 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 34.0 | 34.6 | 34.6 | 33.5 |
2021-04-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.9 | 34.8 | 35.0 | 34.6 |
2021-04-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 34.25 | 34.05 | 34.3 | 34.05 |
2021-04-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 34.05 | 34.0 | 34.1 | 34.0 |
2021-04-09 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 33.95 | 33.45 | 35.45 | 33.35 |
2021-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 33.5 | 33.3 | 33.7 | 33.0 |
2021-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 33.3 | 33.45 | 33.85 | 32.95 |
2021-03-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 33.5 | 33.5 | 34.15 | 33.3 |
2021-03-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 33.3 | 33.0 | 33.85 | 32.9 |
2021-03-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.0 | 33.0 | 33.45 | 32.75 |
2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 32.5 | 32.15 | 32.7 | 32.15 |
2021-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 32.15 | 31.95 | 32.4 | 31.75 |
2021-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 31.95 | 31.9 | 32.05 | 31.8 |
2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 31.9 | 32.05 | 32.05 | 31.8 |
2021-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.05 | 32.0 | 32.55 | 31.55 |
2021-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 32.0 | 32.1 | 32.15 | 32.0 |
2021-01-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 32.1 | 32.2 | 32.25 | 31.4 |
2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 32.1 | 32.0 | 32.7 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 32.0 | 32.2 | 32.2 | 32.0 |
2020-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.15 | 32.15 | 32.4 | 32.1 |
2020-12-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.15 | 32.25 | 32.3 | 32.0 |
2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 32.3 | 32.1 | 32.5 | 32.0 |
2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.2 | 32.0 | 32.8 | 32.0 |
2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.0 | 32.0 | 32.05 | 32.0 |
2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 32.0 | 31.95 | 32.9 | 31.9 |
2020-11-06 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 31.95 | 32.2 | 32.2 | 31.95 |
2020-10-30 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.2 | 32.2 | 32.3 | 32.2 |
2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 32.3 | 32.15 | 32.5 | 32.05 |
2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 32.15 | 32.15 | 32.15 | 32.05 |
2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.15 | 32.4 | 32.4 | 32.1 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 32.45 | 32.45 | 32.45 | 32.45 |
2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.45 | 32.25 | 32.5 | 32.2 |
2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.2 | 32.2 | 32.25 | 32.2 |
2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 32.2 | 32.0 | 32.3 | 31.95 |
2020-09-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 32.0 | 32.1 | 32.2 | 31.8 |
2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 32.35 | 32.9 | 32.9 | 32.0 |
2020-08-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.9 | 33.0 | 33.1 | 32.85 |
2020-08-14 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 33.05 | 33.0 | 34.35 | 32.85 |
2020-08-07 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 33.0 | 32.9 | 33.4 | 32.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 33.0 | 35.0 | 35.3 | 32.85 |
2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 35.05 | 34.9 | 35.85 | 34.9 |
2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 34.9 | 35.0 | 35.1 | 34.8 |
2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 35.0 | 35.0 | 35.0 | 34.45 |
2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 34.25 | 34.1 | 34.4 | 34.0 |
2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 34.1 | 34.2 | 34.3 | 34.1 |
2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.0 | 34.2 | 35.0 | 34.0 |
2020-06-12 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 34.3 | 34.5 | 35.1 | 34.05 |
2020-06-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 34.5 | 34.0 | 34.5 | 34.0 |
2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 34.0 | 34.0 | 34.0 | 33.9 |
2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.0 | 33.6 | 34.5 | 33.6 |
2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 33.8 | 33.5 | 34.45 | 33.5 |
2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.55 | 34.0 | 34.0 | 33.2 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.0 | 33.2 | 34.35 | 33.2 |
2020-04-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.6 | 33.6 | 33.75 | 33.5 |
2020-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 33.5 | 32.5 | 33.8 | 32.5 |
2020-04-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 32.35 | 30.7 | 33.0 | 30.5 |
2020-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.1 | 31.0 | 31.65 | 31.0 |
2020-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 31.25 | 30.55 | 31.4 | 29.65 |
2020-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 30.8 | 32.4 | 32.45 | 30.5 |
2020-03-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 32.4 | 35.3 | 35.7 | 32.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.7 | 35.3 | 36.0 | 35.1 |
2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.3 | 35.8 | 35.8 | 35.3 |
2020-02-21 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 35.8 | 36.0 | 36.7 | 35.55 |
2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 35.8 | 35.7 | 37.25 | 35.45 |
2020-02-07 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 35.7 | 35.6 | 36.0 | 35.45 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 36.0 | 36.6 | 36.6 | 35.55 |
2020-01-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.6 | 36.6 | 36.6 | 36.55 |
2020-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.6 | 36.15 | 36.8 | 36.15 |
2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 36.5 | 36.55 | 36.8 | 36.1 |
2020-01-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.9 | 37.0 | 37.0 | 36.8 |
2019-12-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 37.0 | 37.0 | 37.0 | 36.8 |
2019-12-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.0 | 37.0 | 37.1 | 36.8 |
2019-12-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.0 | 37.0 | 37.5 | 36.0 |
2019-12-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.3 | 37.15 | 37.3 | 37.1 |
2019-12-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.5 | 37.3 | 38.1 | 37.3 |
2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 37.2 | 37.4 | 37.9 | 37.1 |
2019-11-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 37.4 | 37.6 | 37.3 |
2019-11-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 38.0 | 37.6 | 38.0 | 37.0 |
2019-11-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 37.6 | 37.7 | 38.2 | 37.6 |
2019-11-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 37.6 | 37.5 | 38.0 | 37.5 |
2019-10-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.5 | 37.5 | 37.5 | 37.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.5 | 36.6 | 37.5 | 36.6 |
2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.0 | 36.6 | 37.0 | 36.6 |
2019-10-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.0 | 36.85 | 37.0 | 36.85 |
2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 37.5 | 37.3 | 38.3 | 37.0 |
2019-09-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.3 | 37.9 | 37.9 | 37.3 |
2019-09-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.9 | 37.5 | 38.3 | 37.5 |
2019-09-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.5 | 38.35 | 38.35 | 37.3 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.6 | 37.7 | 38.0 | 37.5 |
2019-08-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 37.7 | 37.8 | 38.0 | 37.0 |
2019-08-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 37.8 | 38.4 | 38.55 | 37.55 |
2019-08-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 38.25 | 38.5 | 38.6 | 38.2 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.01 (-0.1) | -7 | -1.29 | 0 | 0.0 | -58 | -10.66 | 544 | 40.1 | 38.5 | 41.25 | 38.5 |
2024-02-29 | 0.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.53 | 570 | 38.5 | 39.05 | 40.5 | 37.9 |
2024-01-31 | 0.1 (+0.03) | 0.0 (0.0) | 0.11 (+0.02) | 3 | 0.33 | 0 | 0.0 | 9 | 0.99 | 908 | 39.35 | 41.1 | 42.0 | 37.5 |
2023-12-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.09 (-0.02) | 5 | 0.19 | 0 | 0.0 | -12 | -0.46 | 2585 | 41.1 | 39.05 | 46.3 | 36.8 |
2023-11-30 | 0.06 (+0.02) | 0.0 (0.0) | 0.11 (+0.11) | 11 | 0.8 | 0 | 0.0 | 62 | 4.53 | 1370 | 38.65 | 34.1 | 40.7 | 34.1 |
2023-10-31 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.82 | 0 | 0.0 | 1 | 0.09 | 1099 | 34.4 | 33.25 | 37.2 | 33.05 |
2023-09-28 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.65 | 0 | 0.0 | 0 | 0.0 | 678 | 33.3 | 33.9 | 36.0 | 32.6 |
2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1212 | 33.55 | 31.85 | 37.5 | 31.25 |
2023-07-31 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 31.85 | 33.9 | 34.1 | 31.5 |
2023-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 33.8 | 32.35 | 33.95 | 31.8 |
2023-05-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 32.55 | 32.1 | 32.55 | 31.1 |
2023-04-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 31.95 | 31.8 | 32.3 | 31.1 |
2023-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 31.5 | 30.3 | 32.05 | 30.3 |
2023-02-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 30.2 | 30.7 | 30.85 | 30.1 |
2023-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 30.85 | 30.45 | 31.0 | 30.0 |
2022-12-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 30.35 | 29.75 | 30.5 | 29.7 |
2022-11-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 29.65 | 29.45 | 30.45 | 28.7 |
2022-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 29.7 | 29.5 | 30.9 | 29.45 |
2022-09-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 29.6 | 30.8 | 31.75 | 29.0 |
2022-08-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.42 | 0 | 0.0 | -1 | -0.81 | 124 | 31.2 | 29.8 | 31.25 | 29.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 29.8 | 29.6 | 31.05 | 29.25 |
2022-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 1038 | 29.9 | 31.6 | 34.65 | 29.3 |
2022-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.6 | 31.6 | 31.85 | 29.3 |
2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.7 | 31.9 | 32.3 | 31.0 |
2022-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 32.0 | 31.8 | 32.1 | 31.5 |
2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 31.5 | 32.1 | 32.9 | 31.5 |
2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 31.55 | 32.1 | 32.25 | 31.5 |
2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 32.1 | 32.1 | 32.2 | 31.85 |
2021-11-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 32.0 | 32.9 | 33.35 | 32.0 |
2021-10-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 33.0 | 32.8 | 34.55 | 31.8 |
2021-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 32.0 | 32.0 | 32.95 | 31.55 |
2021-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 32.0 | 32.4 | 33.4 | 31.0 |
2021-07-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 32.35 | 33.35 | 34.5 | 31.5 |
2021-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 240 | 33.35 | 32.35 | 34.8 | 32.0 |
2021-05-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.68 | 0 | 0.0 | 0 | 0.0 | 190 | 32.0 | 34.6 | 34.6 | 31.55 |
2021-04-29 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 34.9 | 33.45 | 35.45 | 33.35 |
2021-03-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 33.15 | 33.0 | 34.15 | 32.75 |
2021-02-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 32.5 | 31.9 | 32.7 | 31.75 |
2021-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 31.9 | 32.2 | 32.55 | 31.4 |
2020-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 32.1 | 32.2 | 32.7 | 32.0 |
2020-11-30 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 32.2 | 32.2 | 32.9 | 31.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 32.2 | 32.4 | 32.5 | 32.05 |
2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 32.45 | 32.2 | 32.5 | 31.8 |
2020-08-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.4 | 0 | 0.0 | 0 | 0.0 | 167 | 32.1 | 32.9 | 34.35 | 32.0 |
2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 33.0 | 34.0 | 35.85 | 32.85 |
2020-06-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 34.0 | 34.0 | 35.1 | 34.0 |
2020-05-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 34.0 | 34.0 | 34.5 | 33.2 |
2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 34.0 | 31.1 | 34.35 | 30.5 |
2020-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 31.2 | 35.3 | 36.0 | 29.65 |
2020-02-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 35.3 | 35.6 | 37.25 | 35.3 |
2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 36.0 | 37.0 | 37.0 | 35.55 |
2019-12-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 37.0 | 37.3 | 38.1 | 36.0 |
2019-11-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 37.2 | 37.7 | 38.2 | 37.0 |
2019-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 37.55 | 36.85 | 38.0 | 36.6 |
2019-09-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 37.5 | 38.35 | 38.35 | 37.0 |
2019-08-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 37.6 | 37.3 | 38.6 | 37.0 |
2019-07-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 39.8 | 38.0 | 40.3 | 38.0 |
2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 38.4 | 38.15 | 39.0 | 37.85 |
2019-05-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 38.15 | 36.9 | 38.6 | 36.45 |
2019-04-30 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 36.8 | 36.5 | 37.4 | 36.5 |