股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.09 (0.0)0.0 (0.0)0.01 (0.0)-1-7.6900.000.01340.140.040.140.0
2024-03-270.09 (0.0)0.0 (0.0)0.01 (0.0)116.6700.000.0640.040.140.139.95
2024-03-260.09 (0.0)0.0 (0.0)0.01 (-0.03)00.000.0-17-70.832439.940.140.139.8
2024-03-250.09 (0.0)0.0 (0.0)0.04 (-0.06)00.000.0-34-94.443639.940.340.339.9
2024-03-220.09 (0.0)0.0 (0.0)0.1 (0.0)-2-14.2900.0-4-28.571440.340.2540.340.1
2024-03-210.09 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02240.2540.5540.5540.25
2024-03-200.09 (0.0)0.0 (0.0)0.1 (0.0)-1-4.5500.000.02240.340.7540.7540.2
2024-03-190.09 (0.0)0.0 (0.0)0.1 (0.0)12.0800.000.04840.3540.5540.5540.1
2024-03-180.09 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02140.940.440.940.4
2024-03-150.09 (0.0)0.0 (0.0)0.1 (0.0)-2-18.1800.000.01140.440.340.540.0
2024-03-140.09 (0.0)0.0 (0.0)0.1 (+0.01)23.3900.0711.865940.439.741.2539.7
2024-03-130.09 (0.0)0.0 (0.0)0.09 (0.0)-2-8.000.000.02539.739.339.739.3
2024-03-120.09 (-0.01)0.0 (0.0)0.09 (+0.01)-1-1.7200.0915.525839.539.539.639.0
2024-03-110.1 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0638.838.9538.9538.8
2024-03-080.1 (-0.01)0.0 (0.0)0.08 (-0.04)-5-8.7700.0-20-35.095738.838.938.938.5
2024-03-070.11 (+0.01)0.0 (0.0)0.12 (+0.01)14.7600.000.02139.2539.239.539.2
2024-03-060.1 (0.0)0.0 (0.0)0.11 (0.0)12.8600.0-1-2.863540.039.0540.038.75
2024-03-050.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0939.239.239.239.2
2024-03-040.1 (0.0)0.0 (0.0)0.11 (0.0)213.3300.0213.331539.038.939.038.85
2024-03-010.1 (0.0)0.0 (0.0)0.11 (0.0)-1-2.7800.000.03638.8538.540.038.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.1 (+0.01)0.0 (0.0)0.11 (+0.01)34.4800.034.486738.538.938.938.0
2024-02-270.09 (-0.01)0.0 (0.0)0.1 (-0.01)-3-1.9200.000.015638.239.239.9538.0
2024-02-260.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.01339.139.139.3539.1
2024-02-230.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.02739.139.239.439.0
2024-02-220.1 (0.0)0.0 (0.0)0.11 (+0.01)-2-5.1300.000.03939.138.6539.1538.35
2024-02-210.1 (0.0)0.0 (0.0)0.1 (-0.01)21.9400.000.010338.639.5539.738.6
2024-02-200.1 (0.0)0.0 (0.0)0.11 (+0.01)-1-3.3300.000.03039.140.540.539.1
2024-02-190.1 (-0.01)0.0 (0.0)0.1 (0.0)-5-21.7400.000.02339.4539.2539.639.1
2024-02-160.11 (0.0)0.0 (0.0)0.1 (0.0)-1-7.6900.000.01338.9539.139.138.95
2024-02-150.11 (+0.01)0.0 (0.0)0.1 (0.0)413.7900.000.02939.0539.9539.9538.4
2024-02-050.1 (0.0)0.0 (0.0)0.1 (0.0)12.0800.000.04839.9538.940.137.9
2024-02-020.1 (0.0)0.0 (0.0)0.1 (0.0)-1-10.000.000.01039.139.0539.239.05
2024-02-010.1 (0.0)0.0 (0.0)0.1 (-0.01)337.500.000.0839.139.0539.139.05
2024-01-310.1 (0.0)0.0 (0.0)0.11 (+0.01)-3-25.000.0-1-8.331239.3539.039.539.0
2024-01-300.1 (0.0)0.0 (0.0)0.1 (-0.01)27.6900.000.02639.038.839.238.8
2024-01-290.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0238.938.938.938.9
2024-01-260.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0638.8538.939.038.85
2024-01-250.1 (0.0)0.0 (0.0)0.11 (0.0)16.2500.000.01638.839.039.038.8
2024-01-240.1 (+0.03)0.0 (0.0)0.11 (+0.01)26.6700.000.03039.038.939.538.8
2024-01-230.07 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0738.8539.039.0538.85
2024-01-220.07 (0.0)0.0 (0.0)0.1 (0.0)18.3300.000.01239.238.839.8538.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.07 (0.0)0.0 (0.0)0.1 (0.0)-2-18.1800.000.01138.7538.938.938.75
2024-01-180.07 (0.0)0.0 (0.0)0.1 (0.0)00.000.0211.111838.838.739.5538.7
2024-01-170.07 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0638.8539.639.638.85
2024-01-160.07 (0.0)0.0 (0.0)0.1 (-0.01)417.3900.000.02339.638.839.638.8
2024-01-150.07 (+0.01)0.0 (0.0)0.11 (+0.01)414.2900.000.02838.7538.839.238.7
2024-01-120.06 (0.0)0.0 (0.0)0.1 (0.0)-1-3.2300.000.03138.7539.239.238.4
2024-01-110.06 (0.0)0.0 (0.0)0.1 (0.0)-1-6.2500.000.01638.938.7539.2538.75
2024-01-100.06 (-0.01)0.0 (0.0)0.1 (0.0)-5-3.1200.010.6216038.3538.039.338.0
2024-01-090.07 (+0.01)0.0 (0.0)0.1 (+0.01)61.9300.041.2931137.540.541.537.5
2024-01-080.06 (-0.01)0.0 (0.0)0.09 (-0.01)-3-7.6900.000.03940.541.341.340.1
2024-01-050.07 (0.0)0.0 (0.0)0.1 (0.0)00.000.011.965141.141.2542.040.75
2024-01-040.07 (+0.01)0.0 (0.0)0.1 (+0.02)12.1300.024.264740.440.7540.8540.35
2024-01-030.06 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.02440.7540.8540.8540.75
2024-01-020.06 (-0.01)0.0 (0.0)0.08 (-0.01)-3-11.5400.000.02640.8541.141.140.6
2023-12-290.07 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.03141.141.241.3541.0
2023-12-280.07 (-0.02)0.0 (0.0)0.09 (0.0)-9-6.3400.000.014241.442.3542.3540.8
2023-12-270.09 (-0.05)0.0 (0.0)0.09 (-0.01)-33-7.1400.0-5-1.0846242.3545.8546.342.35
2023-12-260.14 (+0.07)0.0 (0.0)0.1 (+0.01)3810.700.000.035544.3540.3544.3540.35
2023-12-250.07 (-0.01)0.0 (0.0)0.09 (-0.01)-2-2.3300.000.08640.3541.3541.3540.2
2023-12-220.08 (+0.02)0.0 (0.0)0.1 (+0.01)60.8400.0-1-0.1471441.3543.045.8541.3
2023-12-210.06 (0.0)0.0 (0.0)0.09 (-0.02)51.2200.0-5-1.2240941.738.341.738.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.06 (+0.01)0.0 (0.0)0.11 (+0.01)32.1400.010.7114037.9537.638.8537.5
2023-12-190.05 (0.0)0.0 (0.0)0.1 (0.0)-1-20.000.000.0537.237.837.837.2
2023-12-180.05 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0337.2537.337.4537.25
2023-12-150.05 (0.0)0.0 (0.0)0.1 (0.0)-1-16.6700.000.0637.237.4537.4537.1
2023-12-140.05 (-0.01)0.0 (0.0)0.1 (-0.01)-2-25.000.000.0837.537.4537.7537.4
2023-12-130.06 (0.0)0.0 (0.0)0.11 (+0.01)-1-3.5700.000.02837.1537.337.436.8
2023-12-120.06 (+0.01)0.0 (0.0)0.1 (0.0)35.3600.000.05637.037.537.537.0
2023-12-110.05 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.03337.537.537.536.9
2023-12-080.05 (-0.01)0.0 (0.0)0.1 (-0.01)-2-8.000.000.02537.537.5537.5537.2
2023-12-070.06 (0.0)0.0 (0.0)0.11 (+0.01)-1-5.000.015.02037.638.0538.0537.35
2023-12-060.06 (0.0)0.0 (0.0)0.1 (-0.01)213.3300.000.01538.3538.738.738.25
2023-12-050.06 (0.0)0.0 (0.0)0.11 (0.0)0000000
2023-12-040.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.01738.939.039.038.9
2023-12-010.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.0-3-12.52439.4539.0539.838.95
2023-11-300.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.015.261938.6539.2539.2538.65
2023-11-290.06 (0.0)0.0 (0.0)0.11 (0.0)0000000
2023-11-280.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0239.338.9539.338.95
2023-11-270.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.01439.439.0539.738.95
2023-11-240.06 (0.0)0.0 (0.0)0.11 (0.0)0000000
2023-11-230.06 (+0.01)0.0 (0.0)0.11 (+0.01)12.8600.000.03539.5539.240.238.5
2023-11-220.05 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.05239.238.6539.238.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.05 (0.0)0.0 (0.0)0.1 (0.0)12.7800.000.03638.637.9538.637.9
2023-11-200.05 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02738.3538.038.3537.9
2023-11-170.05 (0.0)0.0 (0.0)0.1 (0.0)00.000.025.04038.4538.9538.9537.6
2023-11-160.05 (-0.01)0.0 (0.0)0.1 (0.0)-2-3.2800.034.926138.3538.539.0538.1
2023-11-150.06 (+0.03)0.0 (0.0)0.1 (+0.1)126.3500.05629.6318938.138.040.737.6
2023-11-140.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05637.4536.837.536.65
2023-11-130.04 (+0.01)0.0 (0.0)0.0 (0.0)13.2300.000.03136.4535.8536.5535.85
2023-11-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.1600.000.019036.438.338.336.0
2023-11-090.04 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.9800.000.051038.336.139.3536.1
2023-11-080.05 (0.0)0.0 (0.0)0.0 (0.0)28.3300.000.02435.834.935.934.9
2023-11-070.05 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01635.134.935.1534.9
2023-11-060.05 (+0.01)0.0 (0.0)0.0 (0.0)617.1400.000.03535.135.135.335.1
2023-11-030.04 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0435.234.535.234.5
2023-11-020.04 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0734.534.634.634.2
2023-11-010.04 (0.0)0.0 (0.0)0.0 (0.0)531.2500.000.01634.4534.134.4534.1
2023-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02234.434.834.834.0
2023-10-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01234.434.434.434.35
2023-10-270.04 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0934.3534.3534.3534.35
2023-10-260.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.334.134.334.1
2023-10-250.04 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0834.5534.334.5534.2
2023-10-240.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0534.534.3534.534.35
2023-10-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.5534.5534.5534.55
2023-10-190.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0334.5534.534.5534.5
2023-10-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0734.634.634.634.6
2023-10-170.04 (0.0)0.0 (0.0)0.0 (0.0)-4-17.3900.000.02334.9535.135.134.8
2023-10-160.04 (+0.02)0.0 (0.0)0.0 (0.0)1314.6100.011.128935.036.836.834.6
2023-10-130.02 (0.0)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03536.436.436.735.85
2023-10-120.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-8.200.000.06136.436.837.236.0
2023-10-110.03 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09735.6534.836.2534.8
2023-10-060.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3500.000.022234.5536.436.434.55
2023-10-050.04 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.300.000.046136.535.136.534.5
2023-10-040.05 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01033.233.133.5533.05
2023-10-030.05 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0933.733.3533.733.3
2023-10-020.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01333.7533.2533.7533.2
2023-09-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.333.233.6533.2
2023-09-270.05 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.0433.533.633.633.5
2023-09-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0833.633.633.633.35
2023-09-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0733.7533.533.7533.3
2023-09-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0333.533.533.533.5
2023-09-210.03 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0733.433.333.433.2
2023-09-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.333.233.333.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0733.233.233.333.2
2023-09-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0533.233.633.633.2
2023-09-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-16.6700.000.01833.1533.333.333.0
2023-09-140.04 (+0.01)0.0 (0.0)0.0 (0.0)24.000.000.05033.333.533.733.1
2023-09-130.03 (+0.01)0.0 (0.0)0.0 (0.0)76.9300.000.010133.534.734.733.0
2023-09-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0734.734.934.934.7
2023-09-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01234.634.6535.134.2
2023-09-080.02 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02934.735.6535.6534.7
2023-09-070.02 (+0.01)0.0 (0.0)0.0 (0.0)72.6900.000.026034.733.536.033.15
2023-09-060.01 (+0.01)0.0 (0.0)0.0 (0.0)54.9500.000.010132.7533.9534.232.6
2023-09-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0234.534.234.534.2
2023-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.0534.434.434.0
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03034.533.934.533.9
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04333.5533.833.933.5
2023-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04334.034.334.333.3
2023-08-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03633.9533.234.233.2
2023-08-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010933.0533.333.532.5
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07133.033.233.232.65
2023-08-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06033.133.4533.632.65
2023-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050633.1537.537.532.85
2023-08-220.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024235.232.535.232.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.032.032.032.0
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.6531.6531.6531.65
2023-08-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.2532.0532.0531.25
2023-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.132.332.332.1
2023-08-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.132.132.132.1
2023-08-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0532.131.9532.131.95
2023-08-100.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01631.931.831.931.8
2023-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.132.132.132.1
2023-08-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02631.532.032.231.5
2023-08-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01331.9531.8531.9531.85
2023-08-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02031.8531.8531.931.85
2023-08-010.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.8531.8531.8531.85
2023-07-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.6531.7531.7531.65
2023-07-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0431.631.6531.6531.55
2023-07-260.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.5531.631.631.55
2023-07-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.5531.531.9531.5
2023-07-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.531.531.531.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.531.531.531.5
2023-07-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.631.5531.631.55
2023-07-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01431.631.831.831.6
2023-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01531.832.332.331.8
2023-07-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.0532.032.0532.0
2023-07-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.032.032.032.0
2023-07-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632.2532.232.2532.2
2023-07-110.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.232.232.232.2
2023-07-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01132.2532.3532.3532.25
2023-07-060.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.0732.4532.4532.4532.4
2023-07-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02034.134.034.133.85
2023-07-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.033.8534.033.85
2023-07-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0333.8533.933.933.85
2023-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0433.833.8533.8533.8
2023-06-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02333.8533.833.9533.8
2023-06-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01633.833.733.833.7
2023-06-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0633.733.133.733.1
2023-06-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01933.7533.633.833.6
2023-06-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0233.2533.633.633.25
2023-06-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02933.633.833.9533.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01433.5533.033.733.0
2023-06-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632.732.732.7532.7
2023-06-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.6532.632.6532.6
2023-06-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0532.6532.532.6532.5
2023-06-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.632.632.632.6
2023-06-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01232.532.532.532.4
2023-06-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.532.532.532.5
2023-06-080.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-070.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-060.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01032.531.832.531.8
2023-06-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0532.232.2532.2532.2
2023-06-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.332.3532.3532.3
2023-05-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.5532.5532.5532.55
2023-05-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632.5532.5532.5532.5
2023-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0632.332.0532.332.05
2023-05-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0332.0532.032.0532.0
2023-05-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.2532.3532.3532.25
2023-05-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.3532.3532.3532.35
2023-05-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0532.3532.332.3532.3
2023-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0532.2532.0532.2532.0
2023-05-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0432.0531.8532.0531.85
2023-05-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0531.831.8531.8531.8
2023-05-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.831.731.831.7
2023-05-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.731.631.731.6
2023-05-120.02 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0831.2531.331.331.25
2023-05-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.2531.6531.6531.25
2023-05-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.6531.6531.6531.65
2023-05-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.6531.5531.6531.55
2023-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01531.531.531.531.1
2023-05-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01431.532.032.031.5
2023-05-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02431.631.631.8531.6
2023-05-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02631.5532.032.231.35
2023-05-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0932.032.132.131.5
2023-04-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.9531.1531.9531.15
2023-04-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.3532.032.031.35
2023-04-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.331.131.331.1
2023-04-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.331.931.931.3
2023-04-240.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01231.431.631.831.4
2023-04-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.5532.132.131.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0232.0532.132.132.05
2023-04-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01032.132.032.131.85
2023-04-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01032.1532.132.1532.0
2023-04-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.932.132.131.9
2023-04-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.132.032.1532.0
2023-04-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01931.931.932.231.85
2023-04-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01431.8531.9532.231.85
2023-04-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01432.332.032.331.8
2023-04-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01531.7531.7532.1531.75
2023-04-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.6531.831.831.65
2023-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.531.731.731.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.09 (0.0)0.0 (0.0)0.01 (-0.09)00.000.0-51-63.758040.140.340.339.8
2024-03-220.09 (0.0)0.0 (0.0)0.1 (0.0)-2-1.5700.0-4-3.1512740.340.440.940.1
2024-03-150.09 (-0.01)0.0 (0.0)0.1 (+0.02)-3-1.8800.01610.016040.438.9541.2538.8
2024-03-080.1 (0.0)0.0 (0.0)0.08 (-0.03)-1-0.7200.0-19-13.7713838.838.940.038.5
2024-03-010.1 (0.0)0.0 (0.0)0.11 (0.0)-1-0.3700.031.127338.8539.140.038.0
2024-02-230.1 (-0.01)0.0 (0.0)0.11 (+0.01)-6-2.6900.000.022339.139.2540.538.35
2024-02-160.11 (+0.01)0.0 (0.0)0.1 (0.0)37.1400.000.04238.9539.9539.9538.4
2024-02-050.1 (0.0)0.0 (0.0)0.1 (0.0)12.0800.000.04839.9538.940.137.9
2024-02-020.1 (0.0)0.0 (0.0)0.1 (-0.01)11.7200.0-1-1.725839.138.939.538.8
2024-01-260.1 (+0.03)0.0 (0.0)0.11 (+0.01)45.6300.000.07138.8538.839.8538.8
2024-01-190.07 (+0.01)0.0 (0.0)0.1 (0.0)66.900.022.38738.7538.839.638.7
2024-01-120.06 (-0.01)0.0 (0.0)0.1 (0.0)-4-0.7200.050.8955938.7541.341.537.5
2024-01-050.07 (0.0)0.0 (0.0)0.1 (+0.01)-2-1.3400.032.0114941.141.142.040.35
2023-12-290.07 (-0.01)0.0 (0.0)0.09 (-0.01)-6-0.5600.0-5-0.46107741.141.3546.340.2
2023-12-220.08 (+0.03)0.0 (0.0)0.1 (0.0)131.0200.0-5-0.39127241.3537.345.8537.2
2023-12-150.05 (0.0)0.0 (0.0)0.1 (0.0)-1-0.7600.000.013237.237.537.7536.8
2023-12-080.05 (-0.01)0.0 (0.0)0.1 (-0.01)-1-1.300.011.37737.539.039.037.2
2023-12-010.06 (0.0)0.0 (0.0)0.11 (0.0)00.000.0-2-3.395939.4539.0539.838.65
2023-11-240.06 (+0.01)0.0 (0.0)0.11 (+0.01)21.3200.000.015139.5538.040.237.9
2023-11-170.05 (+0.02)0.0 (0.0)0.1 (+0.1)102.6500.06116.1437838.4535.8540.735.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5100.000.077736.435.139.3534.9
2023-11-030.04 (0.0)0.0 (0.0)0.0 (0.0)11.6400.000.06135.234.435.234.0
2023-10-270.04 (0.0)0.0 (0.0)0.0 (0.0)27.4100.000.02734.3534.3534.5534.1
2023-10-200.04 (+0.02)0.0 (0.0)0.0 (0.0)97.0900.010.7912734.5536.836.834.5
2023-10-130.02 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.5900.000.019536.434.837.234.8
2023-10-060.03 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.5400.000.071534.5533.2536.533.05
2023-09-280.05 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.03033.333.533.7533.2
2023-09-220.03 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02633.533.633.633.2
2023-09-150.03 (+0.01)0.0 (0.0)0.0 (0.0)63.1600.000.019033.1534.6535.133.0
2023-09-080.02 (+0.02)0.0 (0.0)0.0 (0.0)112.7400.000.040134.734.436.032.6
2023-09-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026134.533.334.532.5
2023-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.000.088133.032.037.532.0
2023-08-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01531.6532.132.331.25
2023-08-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05132.132.032.231.5
2023-08-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03631.9531.8531.9531.85
2023-07-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01631.6531.531.9531.5
2023-07-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03531.532.332.331.5
2023-07-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01732.0532.232.2532.0
2023-07-070.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.04932.2533.934.132.25
2023-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06933.833.633.9533.1
2023-06-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04533.2533.033.9533.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02932.732.532.7532.4
2023-06-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01432.531.832.531.8
2023-06-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02132.232.0532.5532.05
2023-05-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01432.0532.332.3532.0
2023-05-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02032.2531.632.2531.6
2023-05-120.02 (0.0)0.0 (0.0)0.0 (0.0)13.3300.000.03031.2531.531.6531.1
2023-05-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07331.532.132.231.35
2023-04-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02531.9531.932.031.1
2023-04-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04531.432.132.1531.35
2023-04-140.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06531.932.032.331.8
2023-04-070.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02131.7531.832.1531.65
2023-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02531.531.731.731.5
2023-03-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02331.731.932.031.5
2023-03-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010131.8530.6532.0530.65
2023-03-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08331.330.931.9530.4
2023-03-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.7530.330.7530.3
2023-02-240.02 (0.0)0.0 (0.0)0.0 (0.0)23.3300.000.06030.230.7530.7530.2
2023-02-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02730.8530.430.8530.25
2023-02-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.130.2530.630.1
2023-02-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01730.630.130.9530.05
2023-01-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01430.330.531.030.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.02 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01830.130.030.330.0
2023-01-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.0530.4530.4530.0
2022-12-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.3530.430.430.35
2022-12-230.02 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03029.9530.0530.229.7
2022-12-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.330.030.329.95
2022-12-090.02 (0.0)0.0 (0.0)0.0 (0.0)11.0900.000.09230.029.930.529.9
2022-12-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06329.729.529.9529.5
2022-11-250.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9900.000.010129.5529.7529.7528.7
2022-11-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.1529.8530.4529.85
2022-11-110.02 (-0.01)0.0 (0.0)0.0 (0.0)-4-33.3300.000.01229.7529.7530.1529.5
2022-11-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.0529.4529.4529.0
2022-10-280.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-10-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.729.6530.2529.65
2022-10-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0829.6530.5530.5529.45
2022-10-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02330.5529.530.929.5
2022-09-300.03 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03529.630.9530.9529.0
2022-09-230.03 (0.0)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0731.4531.5531.5530.75
2022-09-160.03 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02331.031.731.7530.55
2022-09-080.03 (+0.01)0.0 (0.0)0.0 (0.0)333.3300.000.0930.7530.630.7530.6
2022-09-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01830.530.731.230.35
2022-08-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.855431.030.431.2530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.330.030.329.9
2022-08-120.02 (0.0)0.0 (0.0)0.0 (0.0)-2-8.000.000.02530.4529.630.9529.6
2022-08-050.02 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01429.5529.830.0529.3
2022-07-290.03 (0.0)0.0 (0.0)0.0 (0.0)11.8500.000.05429.830.531.0529.25
2022-07-220.03 (0.0)0.0 (0.0)0.0 (0.0)-3-25.000.000.01230.530.030.929.75
2022-07-150.03 (0.0)0.0 (0.0)0.0 (0.0)411.1100.000.03630.029.5530.6529.35
2022-07-080.03 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03329.5530.4530.729.3
2022-07-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02229.630.930.929.6
2022-06-240.03 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.027230.031.431.429.3
2022-06-170.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.010.1472231.532.034.6530.9
2022-06-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01432.531.833.9531.8
2022-06-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01431.631.831.831.0
2022-05-270.03 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0431.831.331.831.3
2022-05-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0331.731.631.731.6
2022-05-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02531.631.031.8529.3
2022-05-060.04 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.0431.731.631.731.6
2022-04-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.731.7531.7531.0
2022-04-220.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03631.7532.132.331.65
2022-04-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.131.9532.131.95
2022-04-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0431.9531.931.9531.9
2022-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01831.9531.932.031.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02431.831.5532.131.55
2022-03-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02931.5531.731.731.5
2022-03-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0931.831.831.831.75
2022-03-040.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2022-02-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02031.531.832.931.5
2022-02-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0931.831.7531.831.75
2022-02-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01231.732.132.131.6
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0131.5531.5531.5531.55
2022-01-210.03 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04131.831.631.831.5
2022-01-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03531.731.8531.931.7
2022-01-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03331.8532.132.2531.85
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0932.132.232.232.0
2021-12-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03732.231.9532.231.85
2021-12-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06831.932.032.231.9
2021-12-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02631.9531.9532.131.95
2021-12-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02132.032.132.132.0
2021-11-260.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.7700.000.05332.0532.132.332.0
2021-11-190.04 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03632.0533.3533.3532.0
2021-11-120.04 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01532.8532.932.9532.05
2021-11-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01233.132.933.1532.2
2021-10-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02133.032.1533.1532.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.04 (-0.01)0.0 (0.0)0.0 (0.0)-3-15.7900.000.01932.8532.333.232.15
2021-10-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01932.332.434.5532.0
2021-10-080.05 (+0.01)0.0 (0.0)0.0 (0.0)14.000.000.02532.432.9532.9531.8
2021-10-010.04 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.02932.0532.8532.8531.8
2021-09-240.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01131.932.8532.8531.9
2021-09-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01832.032.032.9531.85
2021-09-100.02 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02732.8531.632.9531.55
2021-09-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01232.031.833.431.35
2021-08-270.02 (0.0)0.0 (0.0)0.0 (0.0)0000000
2021-08-200.02 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03331.531.5531.7531.0
2021-08-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01431.5532.132.431.55
2021-08-060.02 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02032.532.433.432.35
2021-07-300.02 (0.0)0.0 (0.0)0.0 (0.0)23.1200.000.06432.3533.7533.931.5
2021-07-230.02 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03933.133.633.633.0
2021-07-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01433.333.533.5533.3
2021-07-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03733.533.733.833.45
2021-07-020.02 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03433.733.8534.533.35
2021-06-250.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.016133.0533.034.832.75
2021-06-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01133.032.633.032.6
2021-06-110.02 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03132.732.532.8532.3
2021-06-040.02 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02432.432.032.9532.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.02 (-0.01)0.0 (0.0)0.0 (0.0)-4-14.8100.000.02732.3531.932.931.9
2021-05-210.03 (+0.01)0.0 (0.0)0.0 (0.0)510.000.000.05032.932.032.931.55
2021-05-140.02 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.3300.000.07232.534.034.031.95
2021-05-070.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03834.034.634.633.5
2021-04-290.04 (+0.02)0.0 (0.0)0.0 (0.0)615.000.000.04034.934.835.034.6
2021-04-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02734.2534.0534.334.05
2021-04-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03834.0534.034.134.0
2021-04-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04833.9533.4535.4533.35
2021-04-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06233.533.333.733.0
2021-03-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03933.333.4533.8532.95
2021-03-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03733.533.534.1533.3
2021-03-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06233.333.033.8532.9
2021-03-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03133.033.033.4532.75
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04432.532.1532.732.15
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02432.1531.9532.431.75
2021-02-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01931.9531.932.0531.8
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02831.932.0532.0531.8
2021-01-220.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.0532.032.5531.55
2021-01-150.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02832.032.132.1532.0
2021-01-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03032.132.232.2531.4
2020-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05132.132.032.732.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03432.032.232.232.0
2020-12-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02532.1532.1532.432.1
2020-12-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02532.1532.2532.332.0
2020-12-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03732.332.132.532.0
2020-11-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02032.232.032.832.0
2020-11-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.032.032.0532.0
2020-11-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03232.031.9532.931.9
2020-11-060.02 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.01131.9532.232.231.95
2020-10-300.06 (+0.04)0.0 (0.0)0.0 (0.0)00.000.000.02032.232.232.332.2
2020-10-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01932.332.1532.532.05
2020-10-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.1532.1532.1532.05
2020-10-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01132.1532.432.432.1
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0132.4532.4532.4532.45
2020-09-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01532.4532.2532.532.2
2020-09-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01232.232.232.2532.2
2020-09-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02132.232.032.331.95
2020-09-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03432.032.132.231.8
2020-08-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06532.3532.932.932.0
2020-08-210.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02932.933.033.132.85
2020-08-140.02 (0.0)0.0 (0.0)0.0 (0.0)24.8800.000.04133.0533.034.3532.85
2020-08-070.02 (+0.01)0.0 (0.0)0.0 (0.0)29.5200.000.02133.032.933.432.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09833.035.035.332.85
2020-07-240.01 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04435.0534.935.8534.9
2020-07-170.01 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04034.935.035.134.8
2020-07-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06835.035.035.034.45
2020-07-030.01 (0.0)0.0 (0.0)0.0 (0.0)11.4300.000.07034.2534.134.434.0
2020-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04134.134.234.334.1
2020-06-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03034.034.235.034.0
2020-06-120.01 (+0.01)0.0 (0.0)0.0 (0.0)12.700.000.03734.334.535.134.05
2020-06-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03934.534.034.534.0
2020-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03534.034.034.033.9
2020-05-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04034.033.634.533.6
2020-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03333.833.534.4533.5
2020-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0833.5534.034.033.2
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03034.033.234.3533.2
2020-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01633.633.633.7533.5
2020-04-170.0 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03833.532.533.832.5
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02932.3530.733.030.5
2020-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.131.031.6531.0
2020-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04931.2530.5531.429.65
2020-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05330.832.432.4530.5
2020-03-130.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08932.435.335.732.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02835.735.336.035.1
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02435.335.835.835.3
2020-02-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-21.0500.000.01935.836.036.735.55
2020-02-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05235.835.737.2535.45
2020-02-070.01 (+0.01)0.0 (0.0)0.0 (0.0)34.2900.000.07035.735.636.035.45
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)25.2600.000.03836.036.636.635.55
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.636.636.636.55
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01636.636.1536.836.15
2020-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02836.536.5536.836.1
2020-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0436.937.037.036.8
2019-12-310.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.02737.037.037.036.8
2019-12-270.02 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.02437.037.037.136.8
2019-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02237.037.037.536.0
2019-12-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01437.337.1537.337.1
2019-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01837.537.338.137.3
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05437.237.437.937.1
2019-11-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01637.537.437.637.3
2019-11-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03338.037.638.037.0
2019-11-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02837.637.738.237.6
2019-11-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03637.637.538.037.5
2019-10-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0837.537.537.537.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.536.637.536.6
2019-10-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.036.637.036.6
2019-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0937.036.8537.036.85
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02337.537.338.337.0
2019-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02537.337.937.937.3
2019-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01737.937.538.337.5
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.538.3538.3537.3
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01037.637.738.037.5
2019-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03137.737.838.037.0
2019-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03337.838.438.5537.55
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01838.2538.538.638.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.09 (-0.01)0.0 (0.0)0.01 (-0.1)-7-1.2900.0-58-10.6654440.138.541.2538.5
2024-02-290.1 (0.0)0.0 (0.0)0.11 (0.0)00.000.030.5357038.539.0540.537.9
2024-01-310.1 (+0.03)0.0 (0.0)0.11 (+0.02)30.3300.090.9990839.3541.142.037.5
2023-12-290.07 (+0.01)0.0 (0.0)0.09 (-0.02)50.1900.0-12-0.46258541.139.0546.336.8
2023-11-300.06 (+0.02)0.0 (0.0)0.11 (+0.11)110.800.0624.53137038.6534.140.734.1
2023-10-310.04 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.8200.010.09109934.433.2537.233.05
2023-09-280.05 (+0.05)0.0 (0.0)0.0 (0.0)182.6500.000.067833.333.936.032.6
2023-08-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0121233.5531.8537.531.25
2023-07-310.0 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.012131.8533.934.131.5
2023-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016633.832.3533.9531.8
2023-05-310.02 (0.0)0.0 (0.0)0.0 (0.0)10.6600.000.015232.5532.132.5531.1
2023-04-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015731.9531.832.331.1
2023-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024631.530.332.0530.3
2023-02-240.02 (0.0)0.0 (0.0)0.0 (0.0)21.8200.000.011030.230.730.8530.1
2023-01-310.02 (0.0)0.0 (0.0)0.0 (0.0)12.0800.000.04830.8530.4531.030.0
2022-12-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019230.3529.7530.529.7
2022-11-300.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.7900.000.013229.6529.4530.4528.7
2022-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03629.729.530.929.45
2022-09-300.03 (+0.01)0.0 (0.0)0.0 (0.0)11.2800.000.07829.630.831.7529.0
2022-08-310.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.4200.0-1-0.8112431.229.831.2529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.03 (0.0)0.0 (0.0)0.0 (0.0)10.7200.000.013929.829.631.0529.25
2022-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1103829.931.634.6529.3
2022-05-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04031.631.631.8529.3
2022-04-290.03 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6700.000.06031.731.932.331.0
2022-03-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07832.031.832.131.5
2022-02-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04131.532.132.931.5
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.900.000.011131.5532.132.2531.5
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014832.132.132.231.85
2021-11-300.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.100.000.012932.032.933.3532.0
2021-10-290.04 (+0.02)0.0 (0.0)0.0 (0.0)-1-1.0200.000.09833.032.834.5531.8
2021-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)-2-2.700.000.07432.032.032.9531.55
2021-08-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07732.032.433.431.0
2021-07-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017432.3533.3534.531.5
2021-06-300.02 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.024033.3532.3534.832.0
2021-05-310.02 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.6800.000.019032.034.634.631.55
2021-04-290.04 (+0.02)0.0 (0.0)0.0 (0.0)63.4700.000.017334.933.4535.4533.35
2021-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021433.1533.034.1532.75
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08732.531.932.731.75
2021-01-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010231.932.232.5531.4
2020-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016232.132.232.732.0
2020-11-300.02 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.08832.232.232.931.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.06 (+0.04)0.0 (0.0)0.0 (0.0)00.000.000.05832.232.432.532.05
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07232.4532.232.531.8
2020-08-310.02 (+0.01)0.0 (0.0)0.0 (0.0)42.400.000.016732.132.934.3532.0
2020-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)31.000.000.030133.034.035.8532.85
2020-06-300.01 (+0.01)0.0 (0.0)0.0 (0.0)10.600.000.016734.034.035.134.0
2020-05-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011734.034.034.533.2
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)21.7500.000.011434.031.134.3530.5
2020-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022531.235.336.029.65
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016535.335.637.2535.3
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)22.0600.000.09736.037.037.035.55
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010537.037.338.136.0
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013337.237.738.237.0
2019-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07137.5536.8538.036.6
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07637.538.3538.3537.0
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.900.000.011137.637.338.637.0
2019-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)21.3700.000.014639.838.040.338.0
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09038.438.1539.037.85
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014538.1536.938.636.45
2019-04-300.0 ()0.0 ()0.0 ()00.000.000.012036.836.537.436.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。