- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-2.94%) | 1099 | 45.0 | 0 | 0.0 | 0 | 0.0% | 0.79 (0.03) | 1322 (35.73%) |
| 2026-07-16 | 57.9 (0.52%) | 1054 | -94.0 | 0 | 0.0 | 0 | 0.0% | 0.76 (-0.07) | 974 (80.52%) |
| 2026-07-15 | 57.6 (0.35%) | 1148 | 4.0 | 0 | -2.0 | 2 | 0.0% | 0.83 (0.0) | 539 (-57.89%) |
| 2026-07-14 | 57.4 (0.53%) | 1144 | 20.0 | 2 | -2.0 | 0 | 0.17% | 0.83 (0.02) | 1281 (116.19%) |
| 2026-07-13 | 57.1 (0.18%) | 1124 | 9.0 | 4 | 0.0 | 0 | 0.36% | 0.81 (0.0) | 592 (-3.83%) |
| 2026-07-09 | 57.0 (-1.04%) | 1115 | -7.0 | 4 | -1.0 | 0 | 0.36% | 0.81 (0.0) | 616 (-55.18%) |
| 2026-07-08 | 57.6 (1.05%) | 1122 | -24.0 | 5 | 1.0 | 0 | 0.45% | 0.81 (-0.02) | 1375 (83.87%) |
| 2026-07-07 | 57.0 (-0.87%) | 1146 | 16.0 | 4 | 0.0 | 0 | 0.35% | 0.83 (0.01) | 748 (1.03%) |
| 2026-07-06 | 57.5 (0.7%) | 1130 | -1.0 | 4 | 0.0 | 0 | 0.35% | 0.82 (0.0) | 740 (-46.18%) |
| 2026-07-03 | 57.1 (1.24%) | 1131 | -77.0 | 4 | 0.0 | 0 | 0.35% | 0.82 (-0.05) | 1375 (70.16%) |
| 2026-07-02 | 56.4 (-0.18%) | 1208 | 5.0 | 4 | 0.0 | 0 | 0.33% | 0.87 (0.0) | 808 (-72.53%) |
| 2026-07-01 | 56.5 (1.99%) | 1203 | -55.0 | 4 | 0.0 | 0 | 0.33% | 0.87 (-0.04) | 2943 (448.88%) |
| 2026-06-30 | 55.4 (-0.36%) | 1258 | 2.0 | 4 | 1.0 | 0 | 0.32% | 0.91 (0.0) | 536 (-19.82%) |
| 2026-06-29 | 55.6 (1.09%) | 1256 | 50.0 | 3 | 2.0 | 0 | 0.24% | 0.91 (0.04) | 668 (-22.11%) |
| 2026-06-26 | 55.0 (-0.72%) | 1206 | 37.0 | 1 | -2.0 | 0 | 0.08% | 0.87 (0.03) | 858 (19.04%) |
| 2026-06-25 | 55.4 (-0.89%) | 1169 | 10.0 | 3 | 0.0 | 0 | 0.26% | 0.84 (0.0) | 721 (-50.34%) |
| 2026-06-24 | 55.9 (1.82%) | 1159 | -24.0 | 3 | 0.0 | 0 | 0.26% | 0.84 (-0.01) | 1452 (117.02%) |
| 2026-06-23 | 54.9 (-0.36%) | 1183 | -18.0 | 3 | 2.0 | 0 | 0.25% | 0.85 (-0.02) | 669 (-25.98%) |
| 2026-06-22 | 55.1 (-0.36%) | 1201 | 4.0 | 1 | -2.0 | 0 | 0.08% | 0.87 (0.01) | 904 (11.19%) |
| 2026-06-18 | 55.3 (-1.6%) | 1197 | -2.0 | 3 | 0.0 | 0 | 0.25% | 0.86 (-0.01) | 813 (-17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 56.2 (1.08%) | 1199 | -6.0 | 3 | 0.0 | 0 | 0.25% | 0.87 (0.0) | 989 (99.54%) |
| 2026-06-16 | 55.6 (-0.18%) | 1205 | -11.0 | 3 | 0.0 | 0 | 0.25% | 0.87 (-0.01) | 495 (-52.63%) |
| 2026-06-15 | 55.7 (-1.59%) | 1216 | -68.0 | 3 | 1.0 | 0 | 0.25% | 0.88 (-0.05) | 1046 (-44.04%) |
| 2026-06-12 | 56.6 (2.54%) | 1284 | -286.0 | 2 | 1.0 | 0 | 0.16% | 0.93 (-0.2) | 1870 (134.11%) |
| 2026-06-11 | 55.2 (-1.25%) | 1570 | -46.0 | 1 | 0.0 | 0 | 0.06% | 1.13 (-0.04) | 798 (-43.84%) |
| 2026-06-10 | 55.9 (1.08%) | 1616 | -60.0 | 1 | 0.0 | 0 | 0.06% | 1.17 (-0.04) | 1422 (12.01%) |
| 2026-06-09 | 55.3 (0.91%) | 1676 | -8.0 | 1 | 0.0 | 0 | 0.06% | 1.21 (-0.01) | 1269 (6.9%) |
| 2026-06-08 | 54.8 (-3.18%) | 1684 | 42.0 | 1 | -1.0 | 0 | 0.06% | 1.22 (0.03) | 1187 (-42.53%) |
| 2026-06-05 | 56.6 (0.89%) | 1642 | -154.0 | 2 | 0.0 | 0 | 0.12% | 1.19 (-0.11) | 2066 (-19.61%) |
| 2026-06-04 | 56.1 (2.19%) | 1796 | -112.0 | 2 | 0.0 | 0 | 0.11% | 1.3 (-0.08) | 2570 (-11.05%) |
| 2026-06-03 | 54.9 (1.67%) | 1908 | -128.0 | 2 | 1.0 | 0 | 0.1% | 1.38 (-0.09) | 2890 (-3.77%) |
| 2026-06-02 | 54.0 (0.75%) | 2036 | -128.0 | 1 | 0.0 | 0 | 0.05% | 1.47 (-0.09) | 3003 (95.05%) |
| 2026-06-01 | 53.6 (-0.37%) | 2164 | -29.0 | 1 | 1.0 | 0 | 0.05% | 1.56 (-0.02) | 1539 (-27.44%) |
| 2026-05-29 | 53.8 (1.7%) | 2193 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.02) | 2122 (10.75%) |
| 2026-05-28 | 52.9 (0.57%) | 2213 | 62.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.05) | 1916 (12.99%) |
| 2026-05-27 | 52.6 (-1.13%) | 2151 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.02) | 1695 (1.77%) |
| 2026-05-26 | 53.2 (-0.19%) | 2171 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.01) | 1666 (3.08%) |
| 2026-05-25 | 53.3 (0.38%) | 2183 | -40.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.03) | 1616 (-6.43%) |
| 2026-05-22 | 53.1 (0.57%) | 2223 | -22.0 | 0 | -7.0 | 0 | 0.0% | 1.61 (-0.01) | 1727 (31.59%) |
| 2026-05-21 | 52.8 (1.15%) | 2245 | 42.0 | 7 | 7.0 | 0 | 0.31% | 1.62 (0.03) | 1312 (30.38%) |
| 2026-05-20 | 52.2 (0.38%) | 2203 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.01) | 1006 (12.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 52.0 (0.19%) | 2213 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.0) | 891 (-19.01%) |
| 2026-05-18 | 51.9 (-0.19%) | 2217 | 69.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.05) | 1100 (-35.12%) |
| 2026-05-15 | 52.0 (-0.38%) | 2148 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.02) | 1696 (-43.98%) |
| 2026-05-14 | 52.2 (-1.32%) | 2176 | -183.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.13) | 3028 (-19.74%) |
| 2026-05-13 | 52.9 (-2.04%) | 2359 | 284.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.2) | 3773 (226.06%) |
| 2026-05-12 | 54.0 (-0.18%) | 2075 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 1157 (-5.43%) |
| 2026-05-11 | 54.1 (-0.55%) | 2074 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.01) | 1223 (28.64%) |
| 2026-05-08 | 54.4 (-1.09%) | 2061 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.02) | 951 (-32.76%) |
| 2026-05-07 | 55.0 (1.85%) | 2033 | -120.0 | 0 | -1.0 | 0 | 0.0% | 1.47 (-0.09) | 1414 (35.47%) |
| 2026-05-06 | 54.0 (0.56%) | 2153 | -37.0 | 1 | 1.0 | 0 | 0.05% | 1.56 (-0.02) | 1044 (-56.65%) |
| 2026-05-05 | 53.7 (-1.47%) | 2190 | -706.0 | 0 | -1.0 | 0 | 0.0% | 1.58 (-0.51) | 2409 (135.36%) |
| 2026-05-04 | 54.5 (0.74%) | 2896 | -35.0 | 1 | 0.0 | 0 | 0.03% | 2.09 (-0.03) | 1023 (12.88%) |
| 2026-04-30 | 54.1 (-0.18%) | 2931 | -19.0 | 1 | 0.0 | 0 | 0.03% | 2.12 (-0.01) | 906 (28.31%) |
| 2026-04-29 | 54.2 (0.56%) | 2950 | -53.0 | 1 | 1.0 | 0 | 0.03% | 2.13 (-0.04) | 706 (-19.33%) |
| 2026-04-28 | 53.9 (0.94%) | 3003 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.03) | 876 (-23.58%) |
| 2026-04-27 | 53.4 (0.38%) | 3046 | -73.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.05) | 1146 (-9.86%) |
| 2026-04-24 | 53.2 (-0.93%) | 3119 | 62.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.04) | 1271 (-41.12%) |
| 2026-04-23 | 53.7 (-0.56%) | 3057 | 156.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.11) | 2159 (165.13%) |
| 2026-04-22 | 54.0 (-0.18%) | 2901 | -26.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.01) | 814 (-50.03%) |
| 2026-04-21 | 54.1 (-0.18%) | 2927 | 119.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.08) | 1630 (58.76%) |
| 2026-04-20 | 54.2 (-0.55%) | 2808 | 42.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.03) | 1026 (-4.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 54.5 (-0.91%) | 2766 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.0) | 1076 (-31.65%) |
| 2026-04-16 | 55.0 (0.73%) | 2765 | -897.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.65) | 1574 (56.89%) |
| 2026-04-15 | 54.6 (0.0%) | 3662 | -289.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.2) | 1003 (19.99%) |
| 2026-04-14 | 54.6 (-0.55%) | 3951 | 78.0 | 0 | 0.0 | 0 | 0.0% | 2.85 (0.05) | 836 (-13.92%) |
| 2026-04-13 | 54.9 (1.29%) | 3873 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 971 (-35.15%) |
| 2026-04-10 | 54.2 (0.0%) | 3855 | 71.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (0.06) | 1498 (27.42%) |
| 2026-04-09 | 54.2 (-1.28%) | 3784 | 21.0 | 0 | -1.0 | 0 | 0.0% | 2.73 (0.01) | 1176 (-13.63%) |
| 2026-04-08 | 54.9 (0.92%) | 3763 | 14.0 | 1 | 0.0 | 0 | 0.03% | 2.72 (0.01) | 1361 (-15.67%) |
| 2026-04-07 | 54.4 (-1.81%) | 3749 | 132.0 | 1 | 0.0 | 0 | 0.03% | 2.71 (0.1) | 1614 (33.12%) |
| 2026-04-02 | 55.4 (-1.95%) | 3617 | 17.0 | 1 | -1.0 | 0 | 0.03% | 2.61 (0.01) | 1212 (-13.69%) |
| 2026-04-01 | 56.5 (1.99%) | 3600 | -29.0 | 2 | 1.0 | 0 | 0.06% | 2.6 (-0.02) | 1405 (24.48%) |
| 2026-03-31 | 55.4 (-1.77%) | 3629 | 0.0 | 1 | 0.0 | 0 | 0.03% | 2.62 (0.0) | 1128 (29.71%) |
| 2026-03-30 | 56.4 (1.62%) | 3629 | -41.0 | 1 | 1.0 | 0 | 0.03% | 2.62 (-0.03) | 870 (-50.49%) |
| 2026-03-27 | 55.5 (-0.54%) | 3670 | 40.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.03) | 1758 (-12.3%) |
| 2026-03-26 | 55.8 (1.82%) | 3630 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.01) | 2004 (67.35%) |
| 2026-03-25 | 54.8 (1.48%) | 3643 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.02) | 1197 (-35.31%) |
| 2026-03-24 | 54.0 (-1.1%) | 3661 | 51.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (0.04) | 1851 (102.33%) |
| 2026-03-23 | 54.6 (-0.55%) | 3610 | -16.0 | 0 | -10.0 | 0 | 0.0% | 2.61 (-0.01) | 915 (-80.91%) |
| 2026-03-20 | 54.9 (-1.44%) | 3626 | 28.0 | 10 | -2.0 | 0 | 0.28% | 2.62 (0.02) | 4794 (202.12%) |
| 2026-03-19 | 55.7 (-1.42%) | 3598 | 14.0 | 12 | -1.0 | 0 | 0.33% | 2.6 (0.01) | 1587 (26.83%) |
| 2026-03-18 | 56.5 (-0.35%) | 3584 | 15.0 | 13 | -4.0 | 0 | 0.36% | 2.59 (0.01) | 1251 (9.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 56.7 (0.35%) | 3569 | 16.0 | 17 | -3.0 | 0 | 0.48% | 2.58 (0.01) | 1143 (63.5%) |
| 2026-03-16 | 56.5 (-0.53%) | 3553 | 36.0 | 20 | 5.0 | 0 | 0.56% | 2.57 (0.03) | 699 (-23.91%) |
| 2026-03-13 | 56.8 (-1.22%) | 3517 | -43.0 | 15 | 0.0 | 0 | 0.43% | 2.54 (-0.03) | 919 (-24.49%) |
| 2026-03-12 | 57.5 (1.23%) | 3560 | -7.0 | 15 | 0.0 | 0 | 0.42% | 2.57 (-0.01) | 1217 (-26.99%) |
| 2026-03-11 | 56.8 (5.58%) | 3567 | -52.0 | 15 | -9.0 | 0 | 0.42% | 2.58 (-0.03) | 1667 (51.27%) |
| 2026-03-10 | 53.8 (-0.55%) | 3619 | 20.0 | 24 | 0.0 | 0 | 0.66% | 2.61 (0.01) | 1102 (-35.04%) |
| 2026-03-09 | 54.1 (-3.22%) | 3599 | 14.0 | 24 | -3.0 | 0 | 0.67% | 2.6 (0.01) | 1696 (130.22%) |
| 2026-03-06 | 55.9 (0.54%) | 3585 | -14.0 | 27 | -5.0 | 0 | 0.75% | 2.59 (-0.01) | 736 (-56.35%) |
| 2026-03-05 | 55.6 (-1.77%) | 3599 | 35.0 | 32 | 4.0 | 0 | 0.89% | 2.6 (0.02) | 1688 (7.23%) |
| 2026-03-04 | 56.6 (-3.08%) | 3564 | -44.0 | 28 | 0.0 | 0 | 0.79% | 2.58 (-0.03) | 1574 (47.76%) |
| 2026-03-03 | 58.4 (-2.18%) | 3608 | -36.0 | 28 | -4.0 | 0 | 0.78% | 2.61 (-0.02) | 1065 (13.75%) |
| 2026-03-02 | 59.7 (-0.17%) | 3644 | -43.0 | 32 | 4.0 | 0 | 0.88% | 2.63 (-0.03) | 936 (-42.68%) |
| 2026-02-26 | 59.8 (1.01%) | 3687 | 23.0 | 28 | 0.0 | 0 | 0.76% | 2.66 (0.01) | 1634 (67.37%) |
| 2026-02-25 | 59.2 (-0.17%) | 3664 | -14.0 | 28 | 1.0 | 0 | 0.76% | 2.65 (-0.01) | 976 (-25.05%) |
| 2026-02-24 | 59.3 (0.34%) | 3678 | 26.0 | 27 | -3.0 | 0 | 0.73% | 2.66 (0.02) | 1302 (-33.07%) |
| 2026-02-23 | 59.1 (-0.34%) | 3652 | -2.0 | 30 | 1.0 | 0 | 0.82% | 2.64 (0.0) | 1946 (-56.47%) |
| 2026-02-11 | 59.3 (4.22%) | 3654 | -92.0 | 29 | 7.0 | 0 | 0.79% | 2.64 (-0.07) | 4471 (492.13%) |
| 2026-02-10 | 56.9 (1.25%) | 3746 | -29.0 | 22 | 1.0 | 0 | 0.59% | 2.71 (-0.02) | 755 (57.47%) |
| 2026-02-09 | 56.2 (0.0%) | 3775 | 1.0 | 21 | 0.0 | 0 | 0.56% | 2.73 (0.0) | 479 (-30.15%) |
| 2026-02-06 | 56.2 (0.18%) | 3774 | -67.0 | 21 | 1.0 | 0 | 0.56% | 2.73 (-0.05) | 686 (18.5%) |
| 2026-02-05 | 56.1 (0.18%) | 3841 | -13.0 | 20 | 0.0 | 0 | 0.52% | 2.78 (0.0) | 579 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.0 (1.82%) | 3854 | -5.0 | 20 | 0.0 | 0 | 0.52% | 2.78 (-0.01) | 619 (-8.82%) |
| 2026-02-03 | 55.0 (-0.36%) | 3859 | -14.0 | 20 | 1.0 | 0 | 0.52% | 2.79 (-0.01) | 679 (-29.55%) |
| 2026-02-02 | 55.2 (-0.54%) | 3873 | -60.0 | 19 | 0.0 | 0 | 0.49% | 2.8 (-0.04) | 964 (23.59%) |
| 2026-01-30 | 55.5 (-0.89%) | 3933 | -34.0 | 19 | -1.0 | 0 | 0.48% | 2.84 (-0.03) | 780 (43.63%) |
| 2026-01-29 | 56.0 (0.36%) | 3967 | -5.0 | 20 | 0.0 | 0 | 0.5% | 2.87 (0.0) | 543 (-41.52%) |
| 2026-01-28 | 55.8 (-0.53%) | 3972 | -9.0 | 20 | -7.0 | 0 | 0.5% | 2.87 (-0.01) | 928 (63.46%) |
| 2026-01-27 | 56.1 (-0.71%) | 3981 | -51.0 | 27 | 0.0 | 0 | 0.68% | 2.88 (-0.03) | 568 (-9.33%) |
| 2026-01-26 | 56.5 (0.89%) | 4032 | 28.0 | 27 | -1.0 | 0 | 0.67% | 2.91 (0.02) | 626 (-63.31%) |
| 2026-01-23 | 56.0 (-1.41%) | 4004 | 34.0 | 28 | -9.0 | 0 | 0.7% | 2.89 (0.02) | 1708 (57.24%) |
| 2026-01-22 | 56.8 (-0.35%) | 3970 | 9.0 | 37 | -5.0 | 0 | 0.93% | 2.87 (0.01) | 1086 (-54.66%) |
| 2026-01-21 | 57.0 (-1.89%) | 3961 | 53.0 | 42 | -28.0 | 0 | 1.06% | 2.86 (0.04) | 2396 (81.65%) |
| 2026-01-20 | 58.1 (-1.02%) | 3908 | -59.0 | 70 | 0.0 | 0 | 1.79% | 2.82 (-0.05) | 1319 (-21.0%) |
| 2026-01-19 | 58.7 (0.17%) | 3967 | -43.0 | 70 | 0.0 | 0 | 1.76% | 2.87 (-0.03) | 1669 (7.01%) |
| 2026-01-16 | 58.6 (0.86%) | 4010 | -25.0 | 70 | -23.0 | 24 | 1.75% | 2.9 (-0.02) | 1560 (27.83%) |
| 2026-01-15 | 58.1 (0.0%) | 4035 | -14.0 | 93 | 2.0 | 0 | 2.3% | 2.92 (-0.01) | 1220 (16.63%) |
| 2026-01-14 | 58.1 (0.0%) | 4049 | 37.0 | 91 | -2.0 | 0 | 2.25% | 2.93 (0.03) | 1046 (-0.18%) |
| 2026-01-13 | 58.1 (-1.19%) | 4012 | 54.0 | 93 | 1.0 | 0 | 2.32% | 2.9 (0.04) | 1048 (-23.76%) |
| 2026-01-12 | 58.8 (1.73%) | 3958 | -32.0 | 92 | 0.0 | 0 | 2.32% | 2.86 (-0.02) | 1375 (68.93%) |
| 2026-01-09 | 57.8 (-0.52%) | 3990 | 30.0 | 92 | 9.0 | 0 | 2.31% | 2.88 (0.02) | 814 (-2.58%) |
| 2026-01-08 | 58.1 (0.0%) | 3960 | -45.0 | 83 | 0.0 | 0 | 2.1% | 2.86 (-0.03) | 835 (-25.72%) |
| 2026-01-07 | 58.1 (-0.17%) | 4005 | 21.0 | 83 | 1.0 | 0 | 2.07% | 2.89 (0.01) | 1124 (21.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 58.2 (-0.17%) | 3984 | 32.0 | 82 | 0.0 | 0 | 2.06% | 2.88 (0.02) | 925 (-34.23%) |
| 2026-01-05 | 58.3 (-1.02%) | 3952 | 31.0 | 82 | -2.0 | 0 | 2.07% | 2.86 (0.03) | 1407 (18.61%) |
| 2026-01-02 | 58.9 (0.51%) | 3921 | -13.0 | 84 | 2.0 | 0 | 2.14% | 2.83 (-0.01) | 1186 (-5.98%) |
| 2025-12-31 | 58.6 (-1.35%) | 3934 | 18.0 | 82 | 0.0 | 0 | 2.08% | 2.84 (0.01) | 1261 (91.68%) |
| 2025-12-30 | 59.4 (-1.0%) | 3916 | -12.0 | 82 | -2.0 | 0 | 2.09% | 2.83 (-0.01) | 658 (2.28%) |
| 2025-12-29 | 60.0 (-0.17%) | 3928 | -22.0 | 84 | 0.0 | 0 | 2.14% | 2.84 (-0.01) | 643 (-9.07%) |
| 2025-12-26 | 60.1 (-1.48%) | 3950 | 18.0 | 84 | 0.0 | 0 | 2.13% | 2.85 (0.01) | 707 (-35.58%) |
| 2025-12-24 | 61.0 (0.83%) | 3932 | 9.0 | 84 | 0.0 | 0 | 2.14% | 2.84 (0.01) | 1098 (115.85%) |
| 2025-12-23 | 60.5 (0.5%) | 3923 | -60.0 | 84 | 0.0 | 0 | 2.14% | 2.83 (-0.05) | 509 (-59.51%) |
| 2025-12-22 | 60.2 (-1.79%) | 3983 | -18.0 | 84 | -1.0 | 0 | 2.11% | 2.88 (-0.01) | 1257 (-42.24%) |
| 2025-12-19 | 61.3 (1.49%) | 4001 | 23.0 | 85 | 1.0 | 0 | 2.12% | 2.89 (0.02) | 2176 (7.02%) |
| 2025-12-18 | 60.4 (2.2%) | 3978 | 19.0 | 84 | 10.0 | 0 | 2.11% | 2.87 (0.01) | 2033 (28.53%) |
| 2025-12-17 | 59.1 (-0.17%) | 3959 | 15.0 | 74 | -1.0 | 0 | 1.87% | 2.86 (0.01) | 1582 (77.59%) |
| 2025-12-16 | 59.2 (-1.82%) | 3944 | -11.0 | 75 | -6.0 | 0 | 1.9% | 2.85 (-0.01) | 890 (7.75%) |
| 2025-12-15 | 60.3 (1.34%) | 3955 | -3.0 | 81 | 12.0 | 0 | 2.05% | 2.86 (0.0) | 826 (18.29%) |
| 2025-12-12 | 59.5 (-0.83%) | 3958 | -8.0 | 69 | 0.0 | 0 | 1.74% | 2.86 (-0.01) | 699 (-40.61%) |
| 2025-12-11 | 60.0 (3.45%) | 3966 | -79.0 | 69 | 3.0 | 0 | 1.74% | 2.87 (-0.05) | 1177 (42.23%) |
| 2025-12-10 | 58.0 (-1.69%) | 4045 | -26.0 | 66 | -1.0 | 0 | 1.63% | 2.92 (-0.02) | 827 (27.7%) |
| 2025-12-09 | 59.0 (-0.84%) | 4071 | 12.0 | 67 | -1.0 | 0 | 1.65% | 2.94 (0.01) | 648 (32.15%) |
| 2025-12-08 | 59.5 (-1.16%) | 4059 | 27.0 | 68 | -1.0 | 0 | 1.68% | 2.93 (0.02) | 490 (19.52%) |
| 2025-12-05 | 60.2 (-0.5%) | 4032 | 25.0 | 69 | -2.0 | 0 | 1.71% | 2.91 (0.01) | 410 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 60.5 (-0.66%) | 4007 | 45.0 | 71 | 1.0 | 0 | 1.77% | 2.9 (0.04) | 546 (-43.31%) |
| 2025-12-03 | 60.9 (1.16%) | 3962 | -18.0 | 70 | 9.0 | 0 | 1.77% | 2.86 (-0.02) | 963 (124.91%) |
| 2025-12-02 | 60.2 (1.35%) | 3980 | -35.0 | 61 | 1.0 | 0 | 1.53% | 2.88 (-0.02) | 428 (-46.03%) |
| 2025-12-01 | 59.4 (-1.49%) | 4015 | -1.0 | 60 | -1.0 | 0 | 1.49% | 2.9 (0.0) | 793 (-17.19%) |
| 2025-11-28 | 60.3 (-0.82%) | 4016 | -34.0 | 61 | 1.0 | 0 | 1.52% | 2.9 (-0.03) | 958 (-12.79%) |
| 2025-11-27 | 60.8 (-0.33%) | 4050 | 18.0 | 60 | 0.0 | 0 | 1.48% | 2.93 (0.02) | 1098 (-14.13%) |
| 2025-11-26 | 61.0 (1.16%) | 4032 | -14.0 | 60 | 0.0 | 0 | 1.49% | 2.91 (-0.01) | 1279 (12.46%) |
| 2025-11-25 | 60.3 (-1.15%) | 4046 | 11.0 | 60 | -5.0 | 0 | 1.48% | 2.92 (0.0) | 1138 (-22.47%) |
| 2025-11-24 | 61.0 (0.99%) | 4035 | -142.0 | 65 | 6.0 | 0 | 1.61% | 2.92 (-0.1) | 1467 (-24.16%) |
| 2025-11-21 | 60.4 (2.2%) | 4177 | -117.0 | 59 | 1.0 | 0 | 1.41% | 3.02 (-0.08) | 1935 (146.94%) |
| 2025-11-20 | 59.1 (2.6%) | 4294 | -7.0 | 58 | 2.0 | 0 | 1.35% | 3.1 (-0.01) | 783 (7.9%) |
| 2025-11-19 | 57.6 (0.0%) | 4301 | 5.0 | 56 | 0.0 | 0 | 1.3% | 3.11 (0.01) | 726 (-49.94%) |
| 2025-11-18 | 57.6 (-1.87%) | 4296 | 1.0 | 56 | -1.0 | 0 | 1.3% | 3.1 (0.0) | 1451 (3.11%) |
| 2025-11-17 | 58.7 (-3.61%) | 4295 | 38.0 | 57 | -4.0 | 0 | 1.33% | 3.1 (0.02) | 1407 (-28.89%) |
| 2025-11-14 | 60.9 (0.66%) | 4257 | 4.0 | 61 | -2.0 | 0 | 1.43% | 3.08 (0.01) | 1979 (-1.44%) |
| 2025-11-13 | 60.5 (1.17%) | 4253 | 8.0 | 63 | 2.0 | 0 | 1.48% | 3.07 (0.0) | 2008 (-6.48%) |
| 2025-11-12 | 59.8 (3.82%) | 4245 | -25.0 | 61 | 3.0 | 0 | 1.44% | 3.07 (-0.02) | 2147 (208.51%) |
| 2025-11-11 | 57.6 (-0.86%) | 4270 | -52.0 | 58 | 0.0 | 0 | 1.36% | 3.09 (-0.03) | 696 (18.85%) |
| 2025-11-10 | 58.1 (-0.17%) | 4322 | 2.0 | 58 | -2.0 | 0 | 1.34% | 3.12 (0.0) | 585 (49.25%) |
| 2025-11-07 | 58.2 (0.34%) | 4320 | -13.0 | 60 | 0.0 | 0 | 1.39% | 3.12 (-0.01) | 392 (-36.73%) |
| 2025-11-06 | 58.0 (2.11%) | 4333 | -2.0 | 60 | 1.0 | 0 | 1.38% | 3.13 (0.0) | 620 (-44.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 56.8 (0.18%) | 4335 | -22.0 | 59 | -15.0 | 0 | 1.36% | 3.13 (-0.02) | 1110 (-15.92%) |
| 2025-11-04 | 56.7 (-2.07%) | 4357 | 11.0 | 74 | 0.0 | 0 | 1.7% | 3.15 (0.01) | 1321 (102.58%) |
| 2025-11-03 | 57.9 (-0.69%) | 4346 | -11.0 | 74 | 1.0 | 0 | 1.7% | 3.14 (-0.01) | 652 (32.81%) |
| 2025-10-31 | 58.3 (-0.68%) | 4357 | 8.0 | 73 | 1.0 | 0 | 1.68% | 3.15 (0.01) | 491 (-54.87%) |
| 2025-10-30 | 58.7 (-1.34%) | 4349 | 25.0 | 72 | 1.0 | 0 | 1.66% | 3.14 (0.02) | 1088 (136.96%) |
| 2025-10-29 | 59.5 (-0.5%) | 4324 | 3.0 | 71 | 1.0 | 0 | 1.64% | 3.12 (0.0) | 459 (-11.66%) |
| 2025-10-28 | 59.8 (-0.33%) | 4321 | -29.0 | 70 | -20.0 | 20 | 1.62% | 3.12 (-0.02) | 519 (-66.67%) |
| 2025-10-27 | 60.0 (-3.38%) | 4350 | 60.0 | 90 | -2.0 | 0 | 2.07% | 3.14 (0.04) | 1559 (103.7%) |
| 2025-10-23 | 62.1 (0.32%) | 4290 | -8.0 | 92 | 0.0 | 0 | 2.14% | 3.1 (-0.01) | 765 (-39.25%) |
| 2025-10-22 | 61.9 (2.65%) | 4298 | -21.0 | 92 | -1.0 | 0 | 2.14% | 3.11 (-0.01) | 1260 (54.59%) |
| 2025-10-21 | 60.3 (-0.17%) | 4319 | 18.0 | 93 | 0.0 | 0 | 2.15% | 3.12 (0.01) | 815 (-16.27%) |
| 2025-10-20 | 60.4 (1.51%) | 4301 | -8.0 | 93 | 0.0 | 0 | 2.16% | 3.11 (0.0) | 973 (14.57%) |
| 2025-10-17 | 59.5 (0.51%) | 4309 | 31.0 | 93 | 1.0 | 0 | 2.16% | 3.11 (0.02) | 849 (75.99%) |
| 2025-10-16 | 59.2 (1.54%) | 4278 | -22.0 | 92 | -8.0 | 0 | 2.15% | 3.09 (-0.02) | 482 (-50.79%) |
| 2025-10-15 | 58.3 (-1.69%) | 4300 | 20.0 | 100 | -11.0 | 0 | 2.33% | 3.11 (0.02) | 981 (6.6%) |
| 2025-10-14 | 59.3 (-1.5%) | 4280 | 12.0 | 111 | -4.0 | 0 | 2.59% | 3.09 (0.01) | 920 (-33.27%) |
| 2025-10-13 | 60.2 (-1.95%) | 4268 | -46.0 | 115 | -8.0 | 0 | 2.69% | 3.08 (-0.04) | 1379 (17.98%) |
| 2025-10-09 | 61.4 (-2.23%) | 4314 | 4.0 | 123 | 1.0 | 0 | 2.85% | 3.12 (0.01) | 1169 (127.62%) |
| 2025-10-08 | 62.8 (-0.63%) | 4310 | -11.0 | 122 | 0.0 | 0 | 2.83% | 3.11 (-0.01) | 513 (-66.16%) |
| 2025-10-07 | 63.2 (3.1%) | 4321 | 72.0 | 122 | 7.0 | 0 | 2.82% | 3.12 (0.05) | 1517 (19.46%) |
| 2025-10-03 | 61.3 (-1.76%) | 4249 | -22.0 | 115 | 0.0 | 0 | 2.71% | 3.07 (-0.02) | 1270 (2.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 62.4 (-2.19%) | 4271 | 39.0 | 115 | 0.0 | 0 | 2.69% | 3.09 (0.03) | 1238 (6.4%) |
| 2025-10-01 | 63.8 (0.31%) | 4232 | -78.0 | 115 | 4.0 | 0 | 2.72% | 3.06 (-0.05) | 1164 (-3.41%) |
| 2025-09-30 | 63.6 (1.11%) | 4310 | 14.0 | 111 | 0.0 | 0 | 2.58% | 3.11 (0.01) | 1205 (8.72%) |
| 2025-09-26 | 62.9 (-1.26%) | 4296 | -58.0 | 111 | -2.0 | 0 | 2.58% | 3.1 (-0.05) | 1108 (40.98%) |
| 2025-09-25 | 63.7 (0.79%) | 4354 | -66.0 | 113 | 1.0 | 0 | 2.6% | 3.15 (-0.04) | 786 (-15.16%) |
| 2025-09-24 | 63.2 (-0.32%) | 4420 | -17.0 | 112 | 0.0 | 0 | 2.53% | 3.19 (-0.02) | 927 (-18.0%) |
| 2025-09-23 | 63.4 (-0.94%) | 4437 | -108.0 | 112 | 0.0 | 0 | 2.52% | 3.21 (-0.07) | 1130 (-11.08%) |
| 2025-09-22 | 64.0 (2.89%) | 4545 | 83.0 | 112 | 2.0 | 0 | 2.46% | 3.28 (0.06) | 1271 (-16.07%) |
| 2025-09-19 | 62.2 (0.0%) | 4462 | 30.0 | 110 | 0.0 | 0 | 2.47% | 3.22 (0.02) | 1514 (23.16%) |
| 2025-09-18 | 62.2 (-1.11%) | 4432 | 47.0 | 110 | 1.0 | 0 | 2.48% | 3.2 (0.03) | 1230 (-33.34%) |
| 2025-09-17 | 62.9 (-1.56%) | 4385 | -30.0 | 109 | -1.0 | 0 | 2.49% | 3.17 (-0.02) | 1845 (-52.24%) |
| 2025-09-16 | 63.9 (3.06%) | 4415 | 232.0 | 110 | 0.0 | 0 | 2.49% | 3.19 (0.17) | 3863 (68.88%) |
| 2025-09-15 | 62.0 (2.82%) | 4183 | -26.0 | 110 | 0.0 | 0 | 2.63% | 3.02 (-0.02) | 2287 (120.13%) |
| 2025-09-12 | 60.3 (1.86%) | 4209 | -6.0 | 110 | 0.0 | 0 | 2.61% | 3.04 (-0.01) | 1039 (-16.94%) |
| 2025-09-11 | 59.2 (-0.17%) | 4215 | -7.0 | 110 | -1.0 | 0 | 2.61% | 3.05 (0.0) | 1251 (-2.61%) |
| 2025-09-10 | 59.3 (-1.82%) | 4222 | -4.0 | 111 | -8.0 | 0 | 2.63% | 3.05 (0.0) | 1284 (3.14%) |
| 2025-09-09 | 60.4 (-1.31%) | 4226 | -21.0 | 119 | 2.0 | 0 | 2.82% | 3.05 (-0.02) | 1245 (-57.06%) |
| 2025-09-08 | 61.2 (4.26%) | 4247 | -67.0 | 117 | 1.0 | 0 | 2.75% | 3.07 (-0.05) | 2900 (353.7%) |
| 2025-09-05 | 58.7 (0.51%) | 4314 | -19.0 | 116 | 0.0 | 0 | 2.69% | 3.12 (-0.01) | 639 (-14.32%) |
| 2025-09-04 | 58.4 (1.92%) | 4333 | -13.0 | 116 | 0.0 | 0 | 2.68% | 3.13 (-0.01) | 746 (-50.45%) |
| 2025-09-03 | 57.3 (-2.88%) | 4346 | -19.0 | 116 | 5.0 | 0 | 2.67% | 3.14 (-0.01) | 1505 (103.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 59.0 (0.0%) | 4365 | -76.0 | 111 | -4.0 | 0 | 2.54% | 3.15 (-0.06) | 738 (-28.51%) |
| 2025-09-01 | 59.0 (1.55%) | 4441 | 36.0 | 115 | 0.0 | 0 | 2.59% | 3.21 (0.03) | 1032 (77.69%) |
| 2025-08-29 | 58.1 (-0.68%) | 4405 | 8.0 | 115 | 0.0 | 0 | 2.61% | 3.18 (0.0) | 581 (-53.2%) |
| 2025-08-28 | 58.5 (0.0%) | 4397 | 23.0 | 115 | 1.0 | 0 | 2.62% | 3.18 (0.02) | 1242 (33.43%) |
| 2025-08-27 | 58.5 (-1.02%) | 4374 | 18.0 | 114 | -2.0 | 0 | 2.61% | 3.16 (0.01) | 930 (-3.39%) |
| 2025-08-26 | 59.1 (-1.17%) | 4356 | -46.0 | 116 | 0.0 | 0 | 2.66% | 3.15 (-0.03) | 963 (-2.19%) |
| 2025-08-25 | 59.8 (-0.83%) | 4402 | -115.0 | 116 | 1.0 | 0 | 2.64% | 3.18 (-0.08) | 985 (-52.11%) |
| 2025-08-22 | 60.3 (-0.17%) | 4517 | 100.0 | 115 | 0.0 | 0 | 2.55% | 3.26 (0.07) | 2057 (-48.0%) |
| 2025-08-21 | 60.4 (5.78%) | 4417 | 252.0 | 115 | -6.0 | 0 | 2.6% | 3.19 (0.18) | 3956 (387.52%) |
| 2025-08-20 | 57.1 (-0.35%) | 4165 | -20.0 | 121 | -1.0 | 0 | 2.91% | 3.01 (-0.01) | 811 (-32.02%) |
| 2025-08-19 | 57.3 (0.88%) | 4185 | -2.0 | 122 | 1.0 | 0 | 2.92% | 3.02 (-0.01) | 1193 (20.03%) |
| 2025-08-18 | 56.8 (0.71%) | 4187 | -19.0 | 121 | 0.0 | 0 | 2.89% | 3.03 (-0.01) | 994 (43.44%) |
| 2025-08-15 | 56.4 (0.0%) | 4206 | -10.0 | 121 | -2.0 | 0 | 2.88% | 3.04 (-0.01) | 693 (-1.26%) |
| 2025-08-14 | 56.4 (0.36%) | 4216 | -25.0 | 123 | -7.0 | 0 | 2.92% | 3.05 (-0.01) | 702 (-41.5%) |
| 2025-08-13 | 56.2 (-0.35%) | 4241 | -16.0 | 130 | -4.0 | 0 | 3.07% | 3.06 (-0.02) | 1200 (77.75%) |
| 2025-08-12 | 56.4 (0.71%) | 4257 | -5.0 | 134 | 3.0 | 0 | 3.15% | 3.08 (0.0) | 675 (-5.21%) |
| 2025-08-11 | 56.0 (-0.88%) | 4262 | 13.0 | 131 | -6.0 | 0 | 3.07% | 3.08 (0.01) | 712 (4.43%) |
| 2025-08-08 | 56.5 (-0.7%) | 4249 | -15.0 | 137 | 2.0 | 0 | 3.22% | 3.07 (-0.01) | 682 (-38.23%) |
| 2025-08-07 | 56.9 (1.79%) | 4264 | -48.0 | 135 | 5.0 | 0 | 3.17% | 3.08 (-0.04) | 1104 (30.1%) |
| 2025-08-06 | 55.9 (0.9%) | 4312 | -7.0 | 130 | 3.0 | 0 | 3.01% | 3.12 (0.0) | 848 (35.53%) |
| 2025-08-05 | 55.4 (0.18%) | 4319 | 8.0 | 127 | 0.0 | 0 | 2.94% | 3.12 (0.01) | 626 (-34.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 55.3 (0.0%) | 4311 | -15.0 | 127 | -6.0 | 0 | 2.95% | 3.11 (-0.02) | 959 (-18.96%) |
| 2025-08-01 | 55.3 (-0.18%) | 4326 | 24.0 | 133 | -15.0 | 0 | 3.07% | 3.13 (0.02) | 1183 (-42.91%) |
| 2025-07-31 | 55.4 (-4.32%) | 4302 | -4.0 | 148 | -5.0 | 0 | 3.44% | 3.11 (0.0) | 2072 (18.95%) |
| 2025-07-30 | 57.9 (3.39%) | 4306 | -79.0 | 153 | 7.0 | 0 | 3.55% | 3.11 (-0.06) | 1742 (76.98%) |
| 2025-07-29 | 56.0 (0.54%) | 4385 | 76.0 | 146 | 0.0 | 0 | 3.33% | 3.17 (0.06) | 984 (34.32%) |
| 2025-07-28 | 55.7 (1.09%) | 4309 | -36.0 | 146 | 7.0 | 0 | 3.39% | 3.11 (-0.03) | 733 (8.95%) |
| 2025-07-25 | 55.1 (-0.9%) | 4345 | -51.0 | 139 | 2.0 | 0 | 3.2% | 3.14 (-0.04) | 672 (-47.09%) |
| 2025-07-24 | 55.6 (0.54%) | 4396 | 3.0 | 137 | 24.0 | 0 | 3.12% | 3.18 (0.01) | 1271 (-57.8%) |
| 2025-07-23 | 55.3 (5.53%) | 4393 | -47.0 | 113 | 29.0 | 0 | 2.57% | 3.17 (-0.04) | 3013 (105.84%) |
| 2025-07-22 | 52.4 (-2.6%) | 4440 | 10.0 | 84 | 10.0 | 0 | 1.89% | 3.21 (0.01) | 1464 (48.51%) |
| 2025-07-21 | 53.8 (-0.19%) | 4430 | 21.0 | 74 | 13.0 | 0 | 1.67% | 3.2 (0.01) | 985 (-41.16%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 56.2 (-1.4%) | 1099 | -16.0 | 0 | -4.0 | 0.0% | 0.79 (-0.02) | 4711 (35.35%) |
| 2026-07-09 | 57.0 (-0.18%) | 1115 | -16.0 | 4 | 0.0 | 0.36% | 0.81 (-0.01) | 3480 (-45.04%) |
| 2026-07-03 | 57.1 (3.82%) | 1131 | -75.0 | 4 | 3.0 | 0.35% | 0.82 (-0.05) | 6333 (37.48%) |
| 2026-06-26 | 55.0 (-0.54%) | 1206 | 9.0 | 1 | -2.0 | 0.08% | 0.87 (0.01) | 4606 (37.73%) |
| 2026-06-18 | 55.3 (-2.3%) | 1197 | -87.0 | 3 | 1.0 | 0.25% | 0.86 (-0.07) | 3344 (-48.92%) |
| 2026-06-12 | 56.6 (0.0%) | 1284 | -358.0 | 2 | 0.0 | 0.16% | 0.93 (-0.26) | 6548 (-45.75%) |
| 2026-06-05 | 56.6 (5.2%) | 1642 | -551.0 | 2 | 2.0 | 0.12% | 1.19 (-0.39) | 12071 (33.87%) |
| 2026-05-29 | 53.8 (1.32%) | 2193 | -30.0 | 0 | 0.0 | 0.0% | 1.58 (-0.03) | 9017 (49.3%) |
| 2026-05-22 | 53.1 (2.12%) | 2223 | 75.0 | 0 | 0.0 | 0.0% | 1.61 (0.06) | 6039 (-44.49%) |
| 2026-05-15 | 52.0 (-4.41%) | 2148 | 87.0 | 0 | 0.0 | 0.0% | 1.55 (0.06) | 10880 (58.98%) |
| 2026-05-08 | 54.4 (0.55%) | 2061 | -870.0 | 0 | -1.0 | 0.0% | 1.49 (-0.63) | 6843 (88.22%) |
| 2026-04-30 | 54.1 (1.69%) | 2931 | -188.0 | 1 | 1.0 | 0.03% | 2.12 (-0.13) | 3636 (-47.33%) |
| 2026-04-24 | 53.2 (-2.39%) | 3119 | 353.0 | 0 | 0.0 | 0.0% | 2.25 (0.25) | 6903 (26.35%) |
| 2026-04-17 | 54.5 (0.55%) | 2766 | -1089.0 | 0 | 0.0 | 0.0% | 2.0 (-0.79) | 5463 (-3.32%) |
| 2026-04-10 | 54.2 (-2.17%) | 3855 | 238.0 | 0 | -1.0 | 0.0% | 2.79 (0.18) | 5651 (22.39%) |
| 2026-04-02 | 55.4 (-0.18%) | 3617 | -53.0 | 1 | 1.0 | 0.03% | 2.61 (-0.04) | 4617 (-40.24%) |
| 2026-03-27 | 55.5 (1.09%) | 3670 | 44.0 | 0 | -10.0 | 0.0% | 2.65 (0.03) | 7727 (-18.46%) |
| 2026-03-20 | 54.9 (-3.35%) | 3626 | 109.0 | 10 | -5.0 | 0.28% | 2.62 (0.08) | 9476 (43.53%) |
| 2026-03-13 | 56.8 (1.61%) | 3517 | -68.0 | 15 | -12.0 | 0.43% | 2.54 (-0.05) | 6602 (10.0%) |
| 2026-03-06 | 55.9 (-6.52%) | 3585 | -102.0 | 27 | -1.0 | 0.75% | 2.59 (-0.07) | 6002 (2.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.8 (0.84%) | 3687 | 33.0 | 28 | -1.0 | 0.76% | 2.66 (0.02) | 5859 (2.68%) |
| 2026-02-11 | 59.3 (5.52%) | 3654 | -120.0 | 29 | 8.0 | 0.79% | 2.64 (-0.09) | 5706 (61.72%) |
| 2026-02-06 | 56.2 (1.26%) | 3774 | -159.0 | 21 | 2.0 | 0.56% | 2.73 (-0.11) | 3528 (2.37%) |
| 2026-01-30 | 55.5 (-0.89%) | 3933 | -71.0 | 19 | -9.0 | 0.48% | 2.84 (-0.05) | 3447 (-57.85%) |
| 2026-01-23 | 56.0 (-4.44%) | 4004 | -6.0 | 28 | -42.0 | 0.7% | 2.89 (-0.01) | 8179 (30.85%) |
| 2026-01-16 | 58.6 (1.38%) | 4010 | 20.0 | 70 | -22.0 | 1.75% | 2.9 (0.02) | 6250 (22.4%) |
| 2026-01-09 | 57.8 (-1.87%) | 3990 | 69.0 | 92 | 8.0 | 2.31% | 2.88 (0.05) | 5106 (36.19%) |
| 2026-01-02 | 58.9 (-2.0%) | 3921 | -29.0 | 84 | 0.0 | 2.14% | 2.83 (-0.02) | 3749 (4.96%) |
| 2025-12-26 | 60.1 (-1.96%) | 3950 | -51.0 | 84 | -1.0 | 2.13% | 2.85 (-0.04) | 3572 (-52.43%) |
| 2025-12-19 | 61.3 (3.03%) | 4001 | 43.0 | 85 | 16.0 | 2.12% | 2.89 (0.03) | 7510 (95.47%) |
| 2025-12-12 | 59.5 (-1.16%) | 3958 | -74.0 | 69 | 0.0 | 1.74% | 2.86 (-0.05) | 3842 (22.28%) |
| 2025-12-05 | 60.2 (-0.17%) | 4032 | 16.0 | 69 | 8.0 | 1.71% | 2.91 (0.01) | 3142 (-47.13%) |
| 2025-11-28 | 60.3 (-0.17%) | 4016 | -161.0 | 61 | 2.0 | 1.52% | 2.9 (-0.12) | 5943 (-5.73%) |
| 2025-11-21 | 60.4 (-0.82%) | 4177 | -80.0 | 59 | -2.0 | 1.41% | 3.02 (-0.06) | 6304 (-14.99%) |
| 2025-11-14 | 60.9 (4.64%) | 4257 | -63.0 | 61 | 1.0 | 1.43% | 3.08 (-0.04) | 7416 (81.04%) |
| 2025-11-07 | 58.2 (-0.17%) | 4320 | -37.0 | 60 | -13.0 | 1.39% | 3.12 (-0.03) | 4096 (-0.5%) |
| 2025-10-31 | 58.3 (-6.12%) | 4357 | 67.0 | 73 | -19.0 | 1.68% | 3.15 (0.05) | 4117 (7.95%) |
| 2025-10-23 | 62.1 (4.37%) | 4290 | -19.0 | 92 | -1.0 | 2.14% | 3.1 (-0.01) | 3814 (-17.32%) |
| 2025-10-17 | 59.5 (-3.09%) | 4309 | -5.0 | 93 | -30.0 | 2.16% | 3.11 (-0.01) | 4612 (44.13%) |
| 2025-10-09 | 61.4 (0.16%) | 4314 | 65.0 | 123 | 8.0 | 2.85% | 3.12 (0.05) | 3200 (-34.41%) |
| 2025-10-03 | 61.3 (-2.54%) | 4249 | -47.0 | 115 | 4.0 | 2.71% | 3.07 (-0.03) | 4879 (-6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.9 (1.13%) | 4296 | -166.0 | 111 | 1.0 | 2.58% | 3.1 (-0.12) | 5224 (-51.36%) |
| 2025-09-19 | 62.2 (3.15%) | 4462 | 253.0 | 110 | 0.0 | 2.47% | 3.22 (0.18) | 10740 (39.1%) |
| 2025-09-12 | 60.3 (2.73%) | 4209 | -105.0 | 110 | -6.0 | 2.61% | 3.04 (-0.08) | 7721 (65.59%) |
| 2025-09-05 | 58.7 (1.03%) | 4314 | -91.0 | 116 | 1.0 | 2.69% | 3.12 (-0.06) | 4663 (-0.86%) |
| 2025-08-29 | 58.1 (-3.65%) | 4405 | -112.0 | 115 | 0.0 | 2.61% | 3.18 (-0.08) | 4703 (-47.82%) |
| 2025-08-22 | 60.3 (6.91%) | 4517 | 311.0 | 115 | -6.0 | 2.55% | 3.26 (0.22) | 9013 (126.25%) |
| 2025-08-15 | 56.4 (-0.18%) | 4206 | -43.0 | 121 | -16.0 | 2.88% | 3.04 (-0.03) | 3983 (-5.62%) |
| 2025-08-08 | 56.5 (2.17%) | 4249 | -77.0 | 137 | 4.0 | 3.22% | 3.07 (-0.06) | 4221 (-37.15%) |
| 2025-08-01 | 55.3 (0.36%) | 4326 | -19.0 | 133 | -6.0 | 3.07% | 3.13 (-0.01) | 6716 (-9.34%) |
| 2025-07-25 | 55.1 (2.23%) | 4345 | -64.0 | 139 | 78.0 | 3.2% | 3.14 (-0.05) | 7408 (-47.55%) |
| 2025-07-18 | 53.9 (-10.61%) | 4409 | 15.0 | 61 | 54.0 | 1.38% | 3.19 (0.02) | 14123 (52.53%) |
| 2025-07-11 | 60.3 (-3.37%) | 4394 | -49.0 | 7 | -86.0 | 0.16% | 3.17 (-0.04) | 9259 (19.79%) |
| 2025-07-04 | 62.4 (1.96%) | 4443 | 36.0 | 93 | 10.0 | 2.09% | 3.21 (0.03) | 7729 (29.41%) |
| 2025-06-27 | 61.2 (-1.13%) | 4407 | 87.0 | 83 | 14.0 | 1.88% | 3.18 (0.06) | 5973 (46.26%) |
| 2025-06-20 | 61.9 (-1.9%) | 4320 | -24.0 | 69 | -442.0 | 1.6% | 3.12 (-0.02) | 4083 (-4.25%) |
| 2025-06-13 | 63.1 (-2.17%) | 4344 | 0.0 | 511 | 409.0 | 11.76% | 3.14 (0.0) | 4265 (-38.34%) |
| 2025-06-06 | 64.5 (-5.15%) | 4344 | 17.0 | 102 | -7.0 | 2.35% | 3.14 (0.01) | 6917 (15.51%) |
| 2025-05-29 | 68.0 (1.34%) | 4327 | -7.0 | 109 | -5.0 | 2.52% | 3.13 (0.0) | 5988 (-40.29%) |
| 2025-05-23 | 67.1 (-4.96%) | 4334 | 16.0 | 114 | 12.0 | 2.63% | 3.13 (0.01) | 10029 (6.64%) |
| 2025-05-16 | 70.6 (-2.08%) | 4318 | -14.0 | 102 | 0.0 | 2.36% | 3.12 (-0.01) | 9404 (47.35%) |
| 2025-05-09 | 72.1 (0.98%) | 4332 | -95.0 | 102 | -10.0 | 2.35% | 3.13 (-0.07) | 6382 (-11.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 71.4 (5.15%) | 4427 | -90.0 | 112 | 17.0 | 2.53% | 3.2 (-0.06) | 7195 (22.24%) |
| 2025-04-25 | 67.9 (2.57%) | 4517 | -34.0 | 95 | -2.0 | 2.1% | 3.26 (-0.03) | 5886 (-56.91%) |
| 2025-04-18 | 66.2 (3.44%) | 4551 | -317.0 | 97 | 29.0 | 2.13% | 3.29 (-0.23) | 13658 (-28.48%) |
| 2025-04-11 | 64.0 (-14.67%) | 4868 | -2055.0 | 68 | 26.0 | 1.4% | 3.52 (-1.48) | 19097 (317.49%) |
| 2025-04-02 | 75.0 (0.81%) | 6923 | -115.0 | 42 | -4.0 | 0.61% | 5.0 (-0.09) | 4574 (-46.47%) |
| 2025-03-28 | 74.4 (-4.86%) | 7038 | -654.0 | 46 | 46.0 | 0.65% | 5.09 (-0.47) | 8546 (8.79%) |
| 2025-03-21 | 78.2 (-0.38%) | 7692 | 42.0 | 0 | -88.0 | 0.0% | 5.56 (0.03) | 7855 (-3.93%) |
| 2025-03-14 | 78.5 (-1.13%) | 7650 | -385.0 | 88 | -38.0 | 1.15% | 5.53 (-0.28) | 8177 (10.44%) |
| 2025-03-07 | 79.4 (0.0%) | 8035 | 9.0 | 126 | -16.0 | 1.57% | 5.81 (0.01) | 7404 (22.36%) |
| 2025-02-27 | 79.4 (0.25%) | 8026 | -100.0 | 142 | -42.0 | 1.77% | 5.8 (-0.07) | 6051 (-33.78%) |
| 2025-02-21 | 79.2 (-2.82%) | 8126 | -487.0 | 184 | 10.0 | 2.26% | 5.87 (-0.35) | 9138 (32.44%) |
| 2025-02-14 | 81.5 (-1.93%) | 8613 | -31.0 | 174 | 20.0 | 2.02% | 6.22 (-0.03) | 6900 (-42.63%) |
| 2025-02-07 | 83.1 (2.59%) | 8644 | 238.0 | 154 | 17.0 | 1.78% | 6.25 (0.18) | 12028 (136.53%) |
| 2025-01-22 | 81.0 (1.25%) | 8406 | -14.0 | 137 | 13.0 | 1.63% | 6.07 (-0.01) | 5085 (-47.32%) |
| 2025-01-17 | 80.0 (-1.36%) | 8420 | -41.0 | 124 | 4.0 | 1.47% | 6.08 (-0.03) | 9652 (-42.41%) |
| 2025-01-10 | 81.1 (-1.46%) | 8461 | -400.0 | 120 | -6.0 | 1.42% | 6.11 (-0.29) | 16759 (10.17%) |
| 2025-01-03 | 82.3 (4.71%) | 8861 | -169.0 | 126 | -9.0 | 1.42% | 6.4 (-0.12) | 15213 (32.35%) |
| 2024-12-27 | 78.6 (4.8%) | 9030 | -102.0 | 135 | -9.0 | 1.5% | 6.52 (-0.08) | 11494 (-34.96%) |
| 2024-12-20 | 75.0 (-4.82%) | 9132 | -828.0 | 144 | -138.0 | 1.58% | 6.6 (-0.6) | 17674 (3.05%) |
| 2024-12-13 | 78.8 (-4.14%) | 9960 | -526.0 | 282 | 34.0 | 2.83% | 7.2 (-0.38) | 17150 (-47.36%) |
| 2024-12-06 | 82.2 (-2.49%) | 10486 | -485.0 | 248 | -28.0 | 2.37% | 7.58 (-0.35) | 32582 (-63.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 84.3 (-0.71%) | 10971 | 826.0 | 276 | -155.0 | 2.52% | 7.93 (0.6) | 89225 (-20.7%) |
| 2024-11-22 | 84.9 (9.27%) | 10145 | 1729.0 | 431 | 279.0 | 4.25% | 7.33 (1.25) | 112517 (307.24%) |
| 2024-11-15 | 77.7 (10.21%) | 8416 | 1972.0 | 152 | 60.0 | 1.81% | 6.08 (1.42) | 27629 (90.01%) |
| 2024-11-08 | 70.5 (-0.98%) | 6444 | 94.0 | 92 | -4.0 | 1.43% | 4.66 (0.07) | 14541 (10.36%) |
| 2024-11-01 | 71.2 (4.4%) | 6350 | 619.0 | 96 | -23.0 | 1.51% | 4.59 (0.45) | 13175 (11.57%) |
| 2024-10-25 | 68.2 (-2.43%) | 5731 | 293.0 | 119 | 35.0 | 2.08% | 4.14 (0.21) | 11809 (11.84%) |
| 2024-10-18 | 69.9 (0.43%) | 5438 | -105.0 | 84 | -28.0 | 1.54% | 3.93 (-0.07) | 10559 (22.91%) |
| 2024-10-11 | 69.6 (-2.93%) | 5543 | -706.0 | 112 | -3.0 | 2.02% | 4.0 (-0.52) | 8590 (26.62%) |
| 2024-10-04 | 71.7 (-1.78%) | 6249 | 575.0 | 115 | -63.0 | 1.84% | 4.52 (0.42) | 6784 (-31.61%) |
| 2024-09-27 | 73.0 (5.19%) | 5674 | 688.0 | 178 | -16.0 | 3.14% | 4.1 (0.5) | 9920 (-10.53%) |
| 2024-09-20 | 69.4 (-0.57%) | 4986 | 56.0 | 194 | 13.0 | 3.89% | 3.6 (0.04) | 11088 (-9.25%) |
| 2024-09-13 | 69.8 (-2.24%) | 4930 | 187.0 | 181 | 1.0 | 3.67% | 3.56 (0.13) | 12218 (-20.27%) |
| 2024-09-06 | 71.4 (-9.28%) | 4743 | 150.0 | 180 | 93.0 | 3.8% | 3.43 (0.11) | 15324 (9.31%) |
| 2024-08-30 | 78.7 (-3.55%) | 4593 | -63.0 | 87 | 5.0 | 1.89% | 3.32 (-0.04) | 14018 (-20.87%) |
| 2024-08-23 | 81.6 (-3.32%) | 4656 | 159.0 | 82 | -383.0 | 1.76% | 3.36 (0.11) | 17716 (31.94%) |
| 2024-08-16 | 84.4 (0.6%) | 4497 | -518.0 | 465 | 391.0 | 10.34% | 3.25 (-0.37) | 13427 (-47.97%) |
| 2024-08-09 | 83.9 (-7.4%) | 5015 | -745.0 | 74 | -241.0 | 1.48% | 3.62 (-0.54) | 25810 (-41.14%) |
| 2024-08-02 | 90.6 (-15.33%) | 5760 | 1262.0 | 315 | 305.0 | 5.47% | 4.16 (0.91) | 43851 (222.99%) |
| 2024-07-26 | 107.0 (-8.94%) | 4498 | -25.0 | 10 | 4.0 | 0.22% | 3.25 (-0.02) | 13576 (-57.28%) |
| 2024-07-19 | 117.5 (-11.65%) | 4523 | -76.0 | 6 | 5.0 | 0.13% | 3.27 (-0.05) | 31779 (78.55%) |
| 2024-07-12 | 133.0 (4.31%) | 4599 | -571.0 | 1 | -13.0 | 0.02% | 3.32 (-0.42) | 17798 (16.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 127.5 (2.82%) | 5170 | 164.0 | 14 | -2.0 | 0.27% | 3.74 (0.12) | 15275 (49.21%) |
| 2024-06-28 | 124.0 (-0.8%) | 5006 | 1.0 | 16 | 3.0 | 0.32% | 3.62 (0.0) | 10237 (-12.58%) |
| 2024-06-21 | 125.0 (-1.19%) | 5005 | -369.0 | 13 | -4.0 | 0.26% | 3.62 (-0.26) | 11710 (-7.6%) |
| 2024-06-14 | 126.5 (0.8%) | 5374 | -89.0 | 17 | -11.0 | 0.32% | 3.88 (-0.07) | 12674 (-19.49%) |
| 2024-06-07 | 125.5 (-4.92%) | 5463 | -3149.0 | 28 | -23.0 | 0.51% | 3.95 (-2.27) | 15742 (-31.95%) |
| 2024-05-31 | 132.0 (6.45%) | 8612 | -641.0 | 51 | 5.0 | 0.59% | 6.22 (-0.47) | 23132 (-20.14%) |
| 2024-05-24 | 124.0 (-3.5%) | 9253 | -298.0 | 46 | -2.0 | 0.5% | 6.69 (-0.21) | 28968 (56.98%) |
| 2024-05-17 | 128.5 (-4.81%) | 9551 | -362.0 | 48 | -25.0 | 0.5% | 6.9 (-0.26) | 18453 (-20.87%) |
| 2024-05-10 | 135.0 (-8.16%) | 9913 | -14.0 | 73 | -93.0 | 0.74% | 7.16 (-0.01) | 23318 (89.75%) |
| 2024-05-03 | 147.0 (3.52%) | 9927 | 550.0 | 166 | 27.0 | 1.67% | 7.17 (0.39) | 12289 (-35.98%) |
| 2024-04-26 | 142.0 (9.23%) | 9377 | -180.0 | 139 | 76.0 | 1.48% | 6.78 (-0.13) | 19196 (-29.12%) |
| 2024-04-19 | 130.0 (-11.86%) | 9557 | -723.0 | 63 | -98.0 | 0.66% | 6.91 (-0.52) | 27084 (21.19%) |
| 2024-04-12 | 147.5 (10.07%) | 10280 | -620.0 | 161 | 121.0 | 1.57% | 7.43 (-0.45) | 22348 (261.22%) |
| 2024-04-03 | 134.0 (3.47%) | 10900 | 178.0 | 40 | 30.0 | 0.37% | 7.88 (0.13) | 6187 (-22.67%) |
| 2024-03-29 | 129.5 (0.39%) | 10722 | -226.0 | 10 | -73.0 | 0.09% | 7.75 (-0.16) | 8001 (-53.73%) |
| 2024-03-22 | 129.0 (0.0%) | 10948 | 112.0 | 83 | -182.0 | 0.76% | 7.91 (0.08) | 17291 (-24.62%) |
| 2024-03-15 | 129.0 (1.18%) | 10836 | -168.0 | 265 | -39.0 | 2.45% | 7.83 (-0.12) | 22938 (-27.62%) |
| 2024-03-08 | 127.5 (3.66%) | 11004 | 194.0 | 304 | 12.0 | 2.76% | 7.95 (0.14) | 31693 (135.51%) |
| 2024-03-01 | 123.0 (1.65%) | 10810 | 666.0 | 292 | -6.0 | 2.7% | 7.81 (0.48) | 13457 (-0.3%) |
| 2024-02-23 | 121.0 (-1.63%) | 10144 | -92.0 | 298 | 12.0 | 2.94% | 7.33 (-0.07) | 13498 (35.97%) |
| 2024-02-16 | 123.0 (7.89%) | 10236 | -125.0 | 286 | 21.0 | 2.79% | 7.4 (-0.09) | 9927 (190.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 114.0 (2.24%) | 10361 | -128.0 | 265 | -42.0 | 2.56% | 7.49 (-0.09) | 3414 (-77.97%) |
| 2024-02-02 | 111.5 (-1.33%) | 10489 | -1611.0 | 307 | -18.0 | 2.93% | 7.58 (-1.16) | 15499 (0.44%) |
| 2024-01-26 | 113.0 (8.65%) | 12100 | -81.0 | 325 | 38.0 | 2.69% | 8.74 (-0.06) | 15432 (51.18%) |
| 2024-01-19 | 104.0 (-2.8%) | 12181 | -55.0 | 287 | -33.0 | 2.36% | 8.8 (-0.04) | 10208 (12.36%) |
| 2024-01-12 | 107.0 (-2.28%) | 12236 | -54.0 | 320 | -30.0 | 2.62% | 8.84 (-0.04) | 9084 (1.62%) |
| 2024-01-05 | 109.5 (-3.1%) | 12290 | 146.0 | 350 | -52.0 | 2.85% | 8.88 (0.11) | 8939 (-55.19%) |
| 2023-12-29 | 113.0 (-2.16%) | 12144 | 626.0 | 402 | -235.0 | 3.31% | 8.77 (0.45) | 19951 (-21.27%) |
| 2023-12-22 | 115.5 (-4.15%) | 11518 | -56.0 | 637 | -80.0 | 5.53% | 8.32 (-0.04) | 25341 (-57.85%) |
| 2023-12-15 | 120.5 (6.64%) | 11574 | -1542.0 | 717 | 146.0 | 6.19% | 8.36 (-1.12) | 60128 (55.67%) |
| 2023-12-08 | 113.0 (8.13%) | 13116 | 964.0 | 571 | 130.0 | 4.35% | 9.48 (0.7) | 38624 (156.08%) |
| 2023-12-01 | 104.5 (0.97%) | 12152 | 156.0 | 441 | 28.0 | 3.63% | 8.78 (0.11) | 15082 (-41.03%) |
| 2023-11-24 | 103.5 (-1.9%) | 11996 | -1624.0 | 413 | -35.0 | 3.44% | 8.67 (-1.17) | 25577 (-26.33%) |
| 2023-11-17 | 105.5 (4.98%) | 13620 | 242.0 | 448 | 118.0 | 3.29% | 9.84 (0.17) | 34720 (9.41%) |
| 2023-11-10 | 100.5 (7.83%) | 13378 | 380.0 | 330 | 74.0 | 2.47% | 9.67 (0.28) | 31735 (150.86%) |
| 2023-11-03 | 93.2 (4.02%) | 12998 | 518.0 | 256 | -9.0 | 1.97% | 9.39 (0.37) | 12650 (28.24%) |
| 2023-10-27 | 89.6 (-1.43%) | 12480 | -221.0 | 265 | -66.0 | 2.12% | 9.02 (-0.16) | 9865 (-61.63%) |
| 2023-10-20 | 90.9 (-8.27%) | 12701 | 569.0 | 331 | 100.0 | 2.61% | 9.18 (0.41) | 25709 (17.68%) |
| 2023-10-13 | 99.1 (4.54%) | 12132 | 237.0 | 231 | 59.0 | 1.9% | 8.77 (0.18) | 21847 (40.99%) |
| 2023-10-06 | 94.8 (-2.77%) | 11895 | 190.0 | 172 | -53.0 | 1.45% | 8.59 (0.13) | 15496 (-17.82%) |
| 2023-09-28 | 97.5 (2.2%) | 11705 | -4.0 | 225 | 31.0 | 1.92% | 8.46 (0.0) | 18857 (-5.59%) |
| 2023-09-22 | 95.4 (-1.75%) | 11709 | 841.0 | 194 | -57.0 | 1.66% | 8.46 (0.61) | 19974 (-29.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 97.1 (-6.63%) | 10868 | 331.0 | 251 | -218.0 | 2.31% | 7.85 (0.24) | 28380 (-62.57%) |
| 2023-09-08 | 104.0 (5.37%) | 10537 | 316.0 | 469 | -17.0 | 4.45% | 7.61 (0.23) | 75828 (214.81%) |
| 2023-09-01 | 98.7 (15.71%) | 10221 | -897.0 | 486 | 360.0 | 4.75% | 7.38 (-0.65) | 24086 (163.64%) |
| 2023-08-25 | 85.3 (1.79%) | 11118 | 241.0 | 126 | -12.0 | 1.13% | 8.03 (0.17) | 9136 (-50.81%) |
| 2023-08-18 | 83.8 (-6.89%) | 10877 | 183.0 | 138 | -56.0 | 1.27% | 7.86 (0.13) | 18574 (7.92%) |
| 2023-08-11 | 90.0 (-0.77%) | 10694 | 8.0 | 194 | 7.0 | 1.81% | 7.73 (0.01) | 17211 (66.05%) |
| 2023-08-04 | 90.7 (2.83%) | 10686 | 379.0 | 187 | 45.0 | 1.75% | 7.72 (0.27) | 10365 (-52.85%) |
| 2023-07-28 | 88.2 (5.0%) | 10307 | 641.0 | 142 | 83.0 | 1.38% | 7.45 (0.47) | 21983 (-10.99%) |
| 2023-07-21 | 84.0 (-9.39%) | 9666 | -34.0 | 59 | 47.0 | 0.61% | 6.98 (-0.03) | 24696 (10.92%) |
| 2023-07-14 | 92.7 (-5.41%) | 9700 | -11.0 | 12 | 6.0 | 0.12% | 7.01 (-0.01) | 22264 (3.84%) |
| 2023-07-07 | 98.0 (5.38%) | 9711 | -115.0 | 6 | -452.0 | 0.06% | 7.02 (-0.08) | 21441 (10.62%) |
| 2023-06-30 | 93.0 (0.32%) | 9826 | 2589.0 | 458 | -28.0 | 4.66% | 7.1 (1.87) | 19384 (68.27%) |
| 2023-06-21 | 92.7 (-0.43%) | 7237 | 190.0 | 486 | -40.0 | 6.72% | 5.23 (0.14) | 11519 (-62.33%) |
| 2023-06-16 | 93.1 (-3.32%) | 7047 | 667.0 | 526 | -69.0 | 7.46% | 5.09 (0.48) | 30582 (4.65%) |
| 2023-06-09 | 96.3 (-3.6%) | 6380 | 324.0 | 595 | -170.0 | 9.33% | 4.61 (0.23) | 29221 (-27.07%) |
| 2023-06-02 | 99.9 (8.12%) | 6056 | -377.0 | 765 | 122.0 | 12.63% | 4.38 (-0.27) | 40066 (-14.26%) |
| 2023-05-26 | 92.4 (5.96%) | 6433 | -2969.0 | 643 | -12.0 | 10.0% | 4.65 (-2.14) | 46732 (-2.64%) |
| 2023-05-19 | 87.2 (12.52%) | 9402 | 1809.0 | 655 | 275.0 | 6.97% | 6.79 (1.3) | 48001 (101.41%) |
| 2023-05-12 | 77.5 (1.44%) | 7593 | -154.0 | 380 | -12.0 | 5.0% | 5.49 (-0.11) | 23832 (46.32%) |
| 2023-05-05 | 76.4 (-3.29%) | 7747 | 247.0 | 392 | -223.0 | 5.06% | 5.6 (0.18) | 16287 (-75.59%) |
| 2023-04-28 | 79.0 (1.54%) | 7500 | 426.0 | 615 | 159.0 | 8.2% | 5.42 (0.31) | 66726 (-10.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 77.8 (16.47%) | 7074 | 2626.0 | 456 | 439.0 | 6.45% | 5.11 (1.9) | 74748 (262.68%) |
| 2023-04-14 | 66.8 (3.73%) | 4448 | 718.0 | 17 | -14.0 | 0.38% | 3.21 (0.52) | 20610 (356.42%) |
| 2023-04-07 | 64.4 (0.78%) | 3730 | 222.0 | 31 | 30.0 | 0.83% | 2.69 (0.16) | 4515 (-68.16%) |
| 2023-03-31 | 63.9 (-1.08%) | 3508 | -745.0 | 1 | 1.0 | 0.03% | 2.53 (-0.54) | 14182 (-57.69%) |
| 2023-03-24 | 64.6 (11.0%) | 4253 | 1693.0 | 0 | -158.0 | 0.0% | 3.07 (1.22) | 33522 (60.38%) |
| 2023-03-17 | 58.2 (7.98%) | 2560 | 141.0 | 158 | -32.0 | 6.17% | 1.85 (0.1) | 20901 (135.54%) |
| 2023-03-10 | 53.9 (-4.94%) | 2419 | 223.0 | 190 | 35.0 | 7.85% | 1.75 (0.16) | 8874 (162.8%) |
| 2023-03-03 | 56.7 (-0.87%) | 2196 | -57.0 | 155 | -16.0 | 7.06% | 1.59 (-0.04) | 3376 (-36.03%) |
| 2023-02-24 | 57.2 (-0.87%) | 2253 | -454.0 | 171 | 7.0 | 7.59% | 1.63 (-0.33) | 5278 (-16.08%) |
| 2023-02-17 | 57.7 (1.94%) | 2707 | 719.0 | 164 | 7.0 | 6.06% | 1.96 (0.52) | 6289 (-13.52%) |
| 2023-02-10 | 56.6 (-3.41%) | 1988 | -1410.0 | 157 | -30.0 | 7.9% | 1.44 (-1.02) | 7272 (-72.46%) |
| 2023-02-03 | 58.6 (3.17%) | 3398 | -260.0 | 187 | 22.0 | 5.5% | 2.46 (-0.18) | 26404 (435.68%) |
| 2023-01-17 | 56.8 (6.37%) | 3658 | 732.0 | 165 | 5.0 | 4.51% | 2.64 (0.53) | 4929 (-12.58%) |
| 2023-01-13 | 53.4 (-0.93%) | 2926 | -952.0 | 160 | 14.0 | 5.47% | 2.11 (-0.69) | 5638 (-22.57%) |