| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.78, 6019 (0.0) | 5.92, 7077 (+0.03) | 5.76, 26 (+0.67) | 5.6, 13 (-1.13) | 9.52, 12 (+0.68) | 61.31, 3 (0.0) | 7378 | 371張 | 8.66 | 8.75 | 8.96 | 8.52 |
| 2026-07-03 | 0.78, 6030 (0.0) | 5.89, 7095 (+0.02) | 5.09, 23 (-0.47) | 6.73, 15 (-0.52) | 8.84, 11 (+0.64) | 61.31, 3 (0.0) | 7394 | 820張 | 8.85 | 8.59 | 8.92 | 8.46 |
| 2026-06-26 | 0.78, 6039 (0.0) | 5.87, 7095 (+0.04) | 5.56, 25 (-0.07) | 7.25, 16 (+0.27) | 8.2, 10 (-0.42) | 61.31, 3 (0.0) | 7395 | 1054張 | 8.6 | 8.73 | 9.13 | 8.42 |
| 2026-06-18 | 0.78, 6055 (-0.01) | 5.83, 7102 (-0.0) | 5.63, 25 (+0.13) | 6.98, 15 (+0.02) | 8.62, 11 (-0.04) | 61.31, 3 (0.0) | 7398 | 184張 | 8.72 | 8.77 | 8.97 | 8.61 |
| 2026-06-12 | 0.79, 6069 (0.0) | 5.83, 7114 (+0.06) | 5.5, 24 (-0.05) | 6.96, 15 (-0.78) | 8.66, 11 (-0.93) | 61.31, 3 (+1.57) | 7410 | 1223張 | 8.77 | 8.52 | 8.9 | 8.41 |
| 2026-06-05 | 0.79, 6082 (0.0) | 5.77, 7119 (0.0) | 5.55, 25 (+0.36) | 7.74, 17 (-0.25) | 9.59, 11 (-0.08) | 59.74, 2 (0.0) | 7417 | 554張 | 8.86 | 8.79 | 8.93 | 8.61 |
| 2026-05-29 | 0.79, 6082 (0.0) | 5.77, 7106 (-0.1) | 5.19, 23 (-0.07) | 7.99, 18 (+0.47) | 9.67, 11 (-0.28) | 59.74, 2 (0.0) | 7405 | 1071張 | 8.79 | 9.1 | 9.11 | 8.45 |
| 2026-05-22 | 0.79, 6094 (0.0) | 5.87, 7142 (-0.07) | 5.26, 24 (+0.34) | 7.52, 17 (+0.1) | 9.95, 11 (-0.02) | 59.74, 2 (0.0) | 7445 | 479張 | 9.06 | 9.02 | 9.3 | 8.81 |
| 2026-05-15 | 0.79, 6102 (-0.01) | 5.94, 7159 (-0.03) | 4.92, 22 (-0.12) | 7.42, 17 (+0.07) | 9.97, 11 (0.0) | 59.74, 2 (0.0) | 7460 | 359張 | 9.21 | 9.9 | 9.9 | 9.13 |
| 2026-05-08 | 0.8, 6119 (0.0) | 5.97, 7190 (0.0) | 5.04, 23 (0.0) | 7.35, 17 (+0.04) | 9.97, 11 (0.0) | 59.74, 2 (0.0) | 7490 | 282張 | 9.85 | 10.0 | 10.05 | 9.75 |
| 2026-04-30 | 0.8, 6131 (0.0) | 5.97, 7211 (-0.08) | 5.04, 23 (-0.35) | 7.31, 17 (+0.43) | 9.97, 11 (+0.06) | 59.74, 2 (0.0) | 7513 | 728張 | 9.99 | 10.65 | 10.75 | 9.87 |
| 2026-04-24 | 0.8, 6139 (0.0) | 6.05, 7234 (+0.05) | 5.39, 24 (-1.35) | 6.88, 16 (+1.1) | 9.91, 11 (-0.1) | 59.74, 2 (0.0) | 7537 | 1718張 | 10.65 | 11.3 | 11.4 | 10.2 |
| 2026-04-17 | 0.8, 6151 (0.0) | 6.0, 7252 (+0.09) | 6.74, 30 (+1.29) | 5.78, 13 (-1.94) | 10.01, 11 (+0.8) | 59.74, 2 (0.0) | 7552 | 1811張 | 11.35 | 11.25 | 12.2 | 11.25 |
| 2026-04-10 | 0.8, 6161 (0.0) | 5.91, 7236 (+0.03) | 5.45, 24 (+0.26) | 7.72, 17 (+0.99) | 9.21, 10 (-1.36) | 59.74, 2 (0.0) | 7536 | 1240張 | 11.05 | 11.75 | 11.75 | 10.8 |
| 2026-04-02 | 0.8, 6163 (0.0) | 5.88, 7238 (-0.02) | 5.19, 23 (+0.34) | 6.73, 15 (+0.3) | 10.57, 12 (-0.67) | 59.74, 2 (0.0) | 7537 | 530張 | 11.7 | 11.8 | 11.95 | 11.15 |
| 2026-03-27 | 0.8, 6165 (0.0) | 5.9, 7246 (-0.07) | 4.85, 22 (-0.11) | 6.43, 15 (-0.05) | 11.24, 13 (-0.13) | 59.74, 2 (0.0) | 7545 | 595張 | 11.9 | 11.3 | 11.9 | 10.9 |
| 2026-03-20 | 0.8, 6169 (0.0) | 5.97, 7262 (-0.02) | 4.96, 23 (+0.34) | 6.48, 15 (-0.06) | 11.37, 13 (-0.01) | 59.74, 2 (0.0) | 7556 | 368張 | 11.65 | 11.9 | 12.2 | 11.5 |
| 2026-03-13 | 0.8, 6177 (-0.01) | 5.99, 7275 (+0.07) | 4.62, 21 (+0.13) | 6.54, 15 (+0.02) | 11.38, 13 (+0.09) | 59.74, 2 (0.0) | 7570 | 373張 | 11.8 | 12.25 | 12.45 | 11.75 |
| 2026-03-06 | 0.81, 6199 (0.0) | 5.92, 7291 (-0.01) | 4.49, 20 (-0.19) | 6.52, 15 (0.0) | 11.29, 13 (-0.05) | 59.74, 2 (0.0) | 7590 | 249張 | 12.5 | 12.95 | 13.15 | 12.45 |
| 2026-02-26 | 0.81, 6207 (0.0) | 5.93, 7297 (+0.02) | 4.68, 21 (-0.18) | 6.52, 15 (+0.3) | 11.34, 13 (-0.02) | 59.74, 2 (0.0) | 7594 | 615張 | 13.1 | 12.9 | 14.0 | 12.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.81, 6213 (0.0) | 5.91, 7305 (+0.01) | 4.86, 22 (+0.29) | 6.22, 14 (0.0) | 11.36, 13 (-0.05) | 59.74, 2 (0.0) | 7602 | 179張 | 12.75 | 12.8 | 13.2 | 12.7 |
| 2026-02-06 | 0.81, 6205 (0.0) | 5.9, 7301 (+0.13) | 4.57, 20 (+0.28) | 6.22, 14 (-0.17) | 11.41, 13 (-0.71) | 59.74, 2 (0.0) | 7599 | 313張 | 12.85 | 12.95 | 13.15 | 12.55 |
| 2026-01-30 | 0.81, 6206 (0.0) | 5.77, 7292 (-0.01) | 4.29, 19 (0.0) | 6.39, 15 (-0.64) | 12.12, 14 (+0.62) | 59.74, 2 (0.0) | 7586 | 831張 | 13.15 | 13.9 | 14.6 | 12.6 |
| 2026-01-23 | 0.81, 6219 (0.0) | 5.78, 7304 (-0.03) | 4.29, 19 (+0.15) | 7.03, 16 (-0.01) | 11.5, 13 (0.0) | 59.74, 2 (0.0) | 7597 | 382張 | 14.0 | 14.45 | 15.05 | 14.0 |
| 2026-01-16 | 0.81, 6223 (0.0) | 5.81, 7332 (+0.08) | 4.14, 18 (-0.23) | 7.04, 16 (+0.16) | 11.5, 13 (-0.01) | 59.74, 2 (0.0) | 7625 | 901張 | 14.55 | 14.0 | 15.25 | 13.25 |
| 2026-01-09 | 0.81, 6232 (-0.01) | 5.73, 7294 (-0.06) | 4.37, 19 (+0.26) | 6.88, 15 (-0.36) | 11.51, 13 (+0.01) | 59.74, 2 (0.0) | 7586 | 292張 | 14.1 | 14.75 | 14.8 | 14.05 |
| 2026-01-02 | 0.82, 6250 (0.0) | 5.79, 7315 (+0.03) | 4.11, 18 (0.0) | 7.24, 16 (0.0) | 11.5, 13 (-0.02) | 59.74, 2 (0.0) | 7605 | 90張 | 14.85 | 14.95 | 15.0 | 14.65 |
| 2025-12-26 | 0.82, 6261 (0.0) | 5.76, 7329 (-0.01) | 4.11, 18 (0.0) | 7.24, 16 (+0.01) | 11.52, 13 (-0.02) | 59.74, 2 (0.0) | 7619 | 70張 | 14.95 | 14.9 | 15.2 | 14.9 |
| 2025-12-19 | 0.82, 6264 (0.0) | 5.77, 7333 (+0.02) | 4.11, 18 (-0.02) | 7.23, 16 (+0.66) | 11.54, 13 (-0.24) | 59.74, 2 (0.0) | 7621 | 436張 | 14.85 | 15.0 | 15.25 | 14.8 |
| 2025-12-12 | 0.82, 6266 (0.0) | 5.75, 7330 (+0.04) | 4.13, 18 (-0.27) | 6.57, 15 (-0.03) | 11.78, 13 (-0.09) | 59.74, 2 (0.0) | 7622 | 432張 | 14.9 | 15.0 | 15.3 | 14.8 |
| 2025-12-05 | 0.82, 6273 (0.0) | 5.71, 7335 (0.0) | 4.4, 19 (-0.06) | 6.6, 15 (-0.57) | 11.87, 13 (+0.8) | 59.74, 2 (0.0) | 7624 | 690張 | 15.05 | 14.85 | 15.3 | 14.75 |
| 2025-11-28 | 0.82, 6284 (-0.01) | 5.71, 7343 (+0.03) | 4.46, 19 (-0.45) | 7.17, 16 (+0.04) | 11.07, 12 (+0.01) | 59.74, 2 (0.0) | 7635 | 452張 | 14.7 | 15.35 | 15.35 | 14.6 |
| 2025-11-21 | 0.83, 6290 (0.0) | 5.68, 7340 (+0.02) | 4.91, 21 (-0.18) | 7.13, 16 (+0.05) | 11.06, 12 (0.0) | 59.74, 2 (0.0) | 7629 | 275張 | 15.85 | 15.8 | 16.6 | 14.95 |
| 2025-11-14 | 0.83, 6292 (+0.01) | 5.66, 7346 (-0.02) | 5.09, 22 (-0.27) | 7.08, 16 (-0.15) | 11.06, 12 (+1.74) | 59.74, 2 (-1.57) | 7636 | 464張 | 15.95 | 15.6 | 16.7 | 14.85 |
| 2025-11-07 | 0.82, 6296 (-0.01) | 5.68, 7362 (-0.01) | 5.36, 23 (+0.2) | 7.23, 16 (-0.33) | 9.32, 11 (+0.02) | 61.31, 3 (-0.03) | 7650 | 259張 | 15.7 | 15.7 | 16.0 | 15.35 |
| 2025-10-31 | 0.83, 6306 (0.0) | 5.69, 7370 (0.0) | 5.16, 22 (+0.2) | 7.56, 17 (+0.63) | 9.3, 11 (-0.64) | 61.34, 3 (-0.01) | 7656 | 243張 | 15.65 | 16.25 | 16.7 | 15.65 |
| 2025-10-23 | 0.83, 6312 (0.0) | 5.69, 7381 (-0.03) | 4.96, 21 (-0.07) | 6.93, 16 (+0.08) | 9.94, 12 (-0.03) | 61.35, 3 (-0.06) | 7669 | 189張 | 16.25 | 16.7 | 16.7 | 16.25 |
| 2025-10-17 | 0.83, 6317 (0.0) | 5.72, 7387 (+0.06) | 5.03, 21 (+0.3) | 6.85, 16 (-0.27) | 9.97, 12 (+0.01) | 61.41, 3 (-0.09) | 7672 | 259張 | 16.55 | 16.25 | 16.65 | 15.6 |
| 2025-10-09 | 0.83, 6322 (0.0) | 5.66, 7390 (+0.03) | 4.73, 20 (+0.05) | 7.12, 17 (-0.1) | 9.96, 12 (+0.01) | 61.5, 3 (0.0) | 7676 | 154張 | 16.7 | 16.75 | 17.0 | 16.6 |
| 2025-10-03 | 0.83, 6340 (0.0) | 5.63, 7408 (-0.02) | 4.68, 20 (+0.02) | 7.22, 17 (-0.02) | 9.95, 12 (0.0) | 61.5, 3 (-0.03) | 7695 | 238張 | 16.75 | 16.9 | 17.2 | 16.7 |
| 2025-09-26 | 0.83, 6348 (0.0) | 5.65, 7422 (+0.03) | 4.66, 20 (0.0) | 7.24, 17 (-0.03) | 9.95, 12 (+0.02) | 61.53, 3 (-0.11) | 7708 | 281張 | 16.9 | 17.6 | 17.75 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.83, 6358 (0.0) | 5.62, 7423 (+0.03) | 4.66, 20 (-0.07) | 7.27, 17 (-0.67) | 9.93, 12 (+0.68) | 61.64, 3 (-0.28) | 7708 | 635張 | 17.9 | 17.25 | 18.3 | 16.75 |
| 2025-09-12 | 0.83, 6366 (-0.01) | 5.59, 7431 (+0.12) | 4.73, 20 (+0.04) | 7.94, 18 (+0.28) | 9.25, 11 (-0.69) | 61.92, 3 (-0.26) | 7708 | 1281張 | 17.35 | 18.8 | 19.45 | 17.3 |
| 2025-09-05 | 0.84, 6373 (0.0) | 5.47, 7427 (+0.13) | 4.69, 20 (+0.56) | 7.66, 18 (-0.93) | 9.94, 12 (-0.07) | 62.18, 3 (-0.07) | 7700 | 2562張 | 19.35 | 19.55 | 20.65 | 17.55 |
| 2025-08-29 | 0.84, 6406 (0.0) | 5.34, 7435 (+0.12) | 4.13, 18 (-0.31) | 8.59, 20 (+1.86) | 10.01, 12 (-1.37) | 62.25, 3 (-0.05) | 7700 | 1155張 | 20.0 | 17.6 | 20.4 | 16.85 |
| 2025-08-22 | 0.84, 6380 (0.0) | 5.22, 7382 (+0.03) | 4.44, 19 (0.0) | 6.73, 16 (-0.01) | 11.38, 14 (-0.08) | 62.3, 3 (0.0) | 7646 | 221張 | 17.5 | 18.5 | 18.7 | 17.45 |
| 2025-08-15 | 0.84, 6385 (0.0) | 5.19, 7380 (+0.01) | 4.44, 19 (0.0) | 6.74, 16 (+0.01) | 11.46, 14 (-0.03) | 62.3, 3 (0.0) | 7643 | 194張 | 18.5 | 18.45 | 18.95 | 18.05 |
| 2025-08-08 | 0.84, 6389 (0.0) | 5.18, 7387 (+0.01) | 4.44, 19 (-0.07) | 6.73, 16 (-0.11) | 11.49, 14 (-0.01) | 62.3, 3 (0.0) | 7648 | 270張 | 18.95 | 19.4 | 20.05 | 18.8 |
| 2025-08-01 | 0.84, 6395 (0.0) | 5.17, 7384 (-0.02) | 4.51, 19 (0.0) | 6.84, 16 (+0.01) | 11.5, 14 (-0.0) | 62.3, 3 (0.0) | 7644 | 70張 | 19.5 | 19.65 | 20.0 | 19.3 |
| 2025-07-25 | 0.84, 6394 (0.0) | 5.19, 7387 (+0.02) | 4.51, 19 (+0.01) | 6.83, 16 (+0.62) | 11.5, 14 (-0.62) | 62.3, 3 (0.0) | 7646 | 72張 | 20.25 | 20.1 | 20.4 | 19.45 |
| 2025-07-18 | 0.84, 6399 (0.0) | 5.17, 7395 (-0.02) | 4.5, 19 (-0.45) | 6.21, 15 (+0.33) | 12.12, 15 (+0.02) | 62.3, 3 (0.0) | 7656 | 70張 | 19.45 | 19.8 | 20.0 | 19.3 |
| 2025-07-11 | 0.84, 6405 (0.0) | 5.19, 7410 (+0.02) | 4.95, 21 (-0.02) | 5.88, 14 (0.0) | 12.1, 15 (-0.01) | 62.3, 3 (0.0) | 7672 | 56張 | 19.85 | 19.85 | 20.2 | 19.6 |
| 2025-07-04 | 0.84, 6407 (0.0) | 5.17, 7408 (-0.02) | 4.97, 21 (+0.01) | 5.88, 14 (-0.62) | 12.11, 15 (+0.64) | 62.3, 3 (0.0) | 7670 | 100張 | 19.8 | 20.15 | 20.3 | 19.8 |
| 2025-06-27 | 0.84, 6414 (0.0) | 5.19, 7418 (0.0) | 4.96, 21 (+0.07) | 6.5, 15 (+0.01) | 11.47, 14 (0.0) | 62.3, 3 (0.0) | 7680 | 189張 | 20.1 | 20.3 | 20.6 | 19.5 |
| 2025-06-20 | 0.84, 6421 (0.0) | 5.19, 7431 (-0.02) | 4.89, 21 (0.0) | 6.49, 15 (0.0) | 11.47, 14 (-0.11) | 62.3, 3 (0.0) | 7693 | 115張 | 20.5 | 20.15 | 21.0 | 20.15 |
| 2025-06-13 | 0.84, 6429 (0.0) | 5.21, 7441 (-0.03) | 4.89, 21 (-0.02) | 6.49, 15 (+0.02) | 11.58, 14 (-0.06) | 62.3, 3 (0.0) | 7703 | 243張 | 20.5 | 20.4 | 20.95 | 20.0 |
| 2025-06-06 | 0.84, 6432 (0.0) | 5.24, 7446 (-0.03) | 4.91, 21 (0.0) | 6.47, 15 (0.0) | 11.64, 14 (+0.01) | 62.3, 3 (0.0) | 7705 | 46張 | 21.45 | 21.05 | 21.45 | 20.85 |
| 2025-05-29 | 0.84, 6434 (0.0) | 5.27, 7450 (0.0) | 4.91, 21 (+0.01) | 6.47, 15 (0.0) | 11.63, 14 (0.0) | 62.3, 3 (0.0) | 7709 | 85張 | 21.6 | 21.7 | 22.55 | 20.6 |
| 2025-05-23 | 0.84, 6440 (0.0) | 5.27, 7454 (-0.05) | 4.9, 21 (-0.01) | 6.47, 15 (0.0) | 11.63, 14 (0.0) | 62.3, 3 (0.0) | 7712 | 108張 | 21.65 | 23.0 | 23.0 | 21.65 |
| 2025-05-16 | 0.84, 6442 (0.0) | 5.32, 7465 (+0.01) | 4.91, 21 (-0.15) | 6.47, 15 (+0.01) | 11.63, 14 (+0.01) | 62.3, 3 (0.0) | 7719 | 108張 | 23.0 | 22.95 | 23.9 | 22.1 |
| 2025-05-09 | 0.84, 6448 (0.0) | 5.31, 7473 (-0.03) | 5.06, 22 (-0.02) | 6.46, 15 (+0.06) | 11.62, 14 (0.0) | 62.3, 3 (0.0) | 7728 | 355張 | 22.95 | 22.15 | 25.0 | 21.1 |
| 2025-05-02 | 0.84, 6450 (0.0) | 5.34, 7468 (+0.03) | 5.08, 22 (-0.28) | 6.4, 15 (+0.33) | 11.62, 14 (0.0) | 62.3, 3 (0.0) | 7720 | 169張 | 22.15 | 21.6 | 22.6 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.84, 6456 (-0.01) | 5.31, 7476 (-0.02) | 5.36, 23 (0.0) | 6.07, 14 (0.0) | 11.62, 14 (0.0) | 62.3, 3 (0.0) | 7732 | 64張 | 21.6 | 22.0 | 22.9 | 20.5 |
| 2025-04-18 | 0.85, 6458 (+0.01) | 5.33, 7481 (0.0) | 5.36, 23 (-0.15) | 6.07, 14 (+0.01) | 11.62, 14 (+0.01) | 62.3, 3 (0.0) | 7736 | 222張 | 22.0 | 20.1 | 23.05 | 20.0 |
| 2025-04-11 | 0.84, 6456 (-0.01) | 5.33, 7475 (+0.07) | 5.51, 24 (-0.12) | 6.06, 14 (+0.02) | 11.61, 14 (+0.19) | 62.3, 3 (0.0) | 7730 | 649張 | 20.05 | 23.5 | 23.5 | 19.05 |
| 2025-04-02 | 0.85, 6463 (0.0) | 5.26, 7479 (+0.05) | 5.63, 25 (-0.03) | 6.04, 14 (0.0) | 11.42, 14 (+0.02) | 62.3, 3 (0.0) | 7735 | 239張 | 26.1 | 24.15 | 26.2 | 23.95 |
| 2025-03-28 | 0.85, 6468 (0.0) | 5.21, 7481 (-0.1) | 5.66, 25 (-0.08) | 6.04, 14 (-0.36) | 11.4, 14 (+0.22) | 62.3, 3 (0.0) | 7738 | 950張 | 24.1 | 29.75 | 32.05 | 23.95 |
| 2025-03-21 | 0.85, 6465 (0.0) | 5.31, 7519 (+0.2) | 5.74, 26 (0.0) | 6.4, 15 (-0.35) | 11.18, 14 (+0.16) | 62.3, 3 (0.0) | 7776 | 1154張 | 29.75 | 21.6 | 29.75 | 21.5 |
| 2025-03-14 | 0.85, 6474 (0.0) | 5.11, 7476 (0.0) | 5.74, 26 (-0.21) | 6.75, 16 (+0.24) | 11.02, 14 (+0.04) | 62.3, 3 (0.0) | 7735 | 482張 | 21.6 | 24.7 | 24.7 | 21.1 |
| 2025-03-07 | 0.85, 6474 (0.0) | 5.11, 7478 (-0.01) | 5.95, 26 (-0.09) | 6.51, 16 (-0.27) | 10.98, 14 (+0.06) | 62.3, 3 (0.0) | 7739 | 338張 | 24.7 | 24.7 | 25.4 | 24.3 |
| 2025-02-27 | 0.85, 6484 (0.0) | 5.12, 7486 (+0.02) | 6.04, 27 (+0.04) | 6.78, 17 (-0.08) | 10.92, 14 (+0.02) | 62.3, 3 (0.0) | 7747 | 359張 | 25.4 | 25.65 | 26.1 | 25.0 |
| 2025-02-21 | 0.85, 6489 (0.0) | 5.1, 7491 (-0.04) | 6.0, 26 (+0.36) | 6.86, 17 (-0.92) | 10.9, 14 (+0.66) | 62.3, 3 (0.0) | 7749 | 262張 | 25.45 | 25.95 | 26.65 | 25.4 |
| 2025-02-14 | 0.85, 6487 (0.0) | 5.14, 7497 (+0.08) | 5.64, 24 (+0.18) | 7.78, 19 (+0.1) | 10.24, 13 (-0.06) | 62.3, 3 (0.0) | 7753 | 333張 | 26.05 | 26.7 | 27.85 | 25.8 |
| 2025-02-07 | 0.85, 6488 (0.0) | 5.06, 7489 (-0.03) | 5.46, 23 (-0.07) | 7.68, 19 (+0.04) | 10.3, 13 (+0.01) | 62.3, 3 (0.0) | 7750 | 293張 | 26.25 | 28.05 | 29.0 | 26.0 |
| 2025-01-24 | 0.85, 6499 (0.0) | 5.09, 7501 (-0.02) | 5.53, 23 (+0.04) | 7.64, 19 (-0.09) | 10.29, 13 (+0.01) | 62.3, 3 (0.0) | 7760 | 135張 | 28.05 | 27.8 | 28.95 | 27.5 |
| 2025-01-17 | 0.85, 6498 (-0.01) | 5.11, 7498 (-0.09) | 5.49, 23 (+0.01) | 7.73, 19 (+0.01) | 10.28, 13 (+0.02) | 62.3, 3 (0.0) | 7755 | 246張 | 27.3 | 28.3 | 28.95 | 26.15 |
| 2025-01-10 | 0.86, 6499 (0.0) | 5.2, 7512 (+0.06) | 5.48, 23 (-0.02) | 7.72, 19 (-0.01) | 10.26, 13 (+0.02) | 62.3, 3 (0.0) | 7769 | 125張 | 28.95 | 29.95 | 30.2 | 28.25 |
| 2025-01-03 | 0.86, 6497 (0.0) | 5.14, 7507 (-0.02) | 5.5, 23 (0.0) | 7.73, 19 (+0.02) | 10.24, 13 (+0.03) | 62.3, 3 (0.0) | 7764 | 408張 | 29.95 | 31.5 | 33.65 | 29.1 |
| 2024-12-27 | 0.86, 6500 (0.0) | 5.16, 7514 (-0.02) | 5.5, 23 (0.0) | 7.71, 19 (+0.06) | 10.21, 13 (-0.14) | 62.3, 3 (0.0) | 7772 | 165張 | 32.0 | 32.0 | 33.0 | 31.2 |
| 2024-12-20 | 0.86, 6513 (0.0) | 5.18, 7534 (+0.02) | 5.5, 23 (+0.15) | 7.65, 19 (0.0) | 10.35, 13 (+0.02) | 62.3, 3 (0.0) | 7790 | 223張 | 31.05 | 34.1 | 34.1 | 31.0 |
| 2024-12-13 | 0.86, 6523 (0.0) | 5.16, 7545 (+0.07) | 5.35, 22 (-0.71) | 7.65, 19 (+0.35) | 10.33, 13 (+0.21) | 62.3, 3 (0.0) | 7801 | 915張 | 34.05 | 32.7 | 36.85 | 31.3 |
| 2024-12-06 | 0.86, 6527 (0.0) | 5.09, 7522 (+0.05) | 6.06, 25 (-0.4) | 7.3, 18 (+0.3) | 10.12, 13 (-0.09) | 62.3, 3 (0.0) | 7780 | 614張 | 31.3 | 29.65 | 33.05 | 29.65 |
| 2024-11-29 | 0.86, 6535 (0.0) | 5.04, 7521 (-0.01) | 6.46, 27 (+0.04) | 7.0, 17 (+0.01) | 10.21, 13 (-0.02) | 62.3, 3 (0.0) | 7775 | 272張 | 30.05 | 29.2 | 30.8 | 27.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.86, 6540 (0.0) | 5.05, 7531 (-0.06) | 6.42, 27 (-0.28) | 6.99, 17 (+0.93) | 10.23, 13 (-0.6) | 62.3, 3 (0.0) | 7785 | 514張 | 29.05 | 30.0 | 30.5 | 27.1 |
| 2024-11-15 | 0.86, 6542 (0.0) | 5.11, 7549 (+0.02) | 6.7, 28 (+0.56) | 6.06, 15 (-1.27) | 10.83, 14 (+0.92) | 62.3, 3 (0.0) | 7800 | 982張 | 31.0 | 33.65 | 34.7 | 29.15 |
| 2024-11-08 | 0.86, 6551 (0.0) | 5.09, 7566 (0.0) | 6.14, 26 (-0.29) | 7.33, 17 (-0.5) | 9.91, 12 (+0.49) | 62.3, 3 (0.0) | 7815 | 927張 | 33.45 | 41.45 | 41.45 | 33.45 |
| 2024-11-01 | 0.86, 6561 (0.0) | 5.09, 7579 (-0.05) | 6.43, 27 (-0.23) | 7.83, 18 (+0.19) | 9.42, 11 (-0.03) | 62.3, 3 (0.0) | 7825 | 430張 | 39.1 | 40.05 | 41.2 | 37.65 |
| 2024-10-25 | 0.86, 6571 (-0.01) | 5.14, 7593 (-0.08) | 6.66, 28 (-0.23) | 7.64, 18 (-0.06) | 9.45, 11 (+0.44) | 62.3, 3 (0.0) | 7839 | 814張 | 40.1 | 40.4 | 43.3 | 40.0 |
| 2024-10-18 | 0.87, 6586 (0.0) | 5.22, 7631 (+0.03) | 6.89, 28 (-0.48) | 7.7, 18 (+1.32) | 9.01, 10 (-1.1) | 62.3, 3 (0.0) | 7878 | 1585張 | 39.55 | 41.85 | 41.85 | 36.35 |
| 2024-10-11 | 0.87, 6598 (0.0) | 5.19, 7634 (-0.06) | 7.37, 30 (-0.21) | 6.38, 16 (+0.08) | 10.11, 11 (-0.03) | 62.3, 3 (0.0) | 7875 | 493張 | 41.15 | 41.0 | 42.6 | 40.0 |
| 2024-10-04 | 0.87, 6593 (-0.01) | 5.25, 7662 (+0.17) | 7.58, 31 (-0.13) | 6.3, 16 (+0.17) | 10.14, 11 (-0.13) | 62.3, 3 (0.0) | 7902 | 1238張 | 41.15 | 41.0 | 44.55 | 40.8 |
| 2024-09-27 | 0.88, 6599 (-0.07) | 5.08, 7626 (-0.22) | 7.71, 31 (-0.09) | 6.13, 15 (-1.1) | 10.27, 11 (-1.09) | 62.3, 3 (+3.2) | 7861 | 1601張 | 40.55 | 40.85 | 42.35 | 38.7 |
| 2024-09-20 | 0.95, 6613 (-0.2) | 5.3, 7608 (-1.54) | 7.8, 30 (-1.06) | 7.23, 17 (-1.95) | 11.36, 11 (-0.93) | 59.1, 3 (+8.38) | 7850 | 2142張 | 41.4 | 47.95 | 47.95 | 38.6 |
| 2024-09-13 | 1.15, 6625 (-0.01) | 6.84, 7691 (+0.11) | 8.86, 28 (-0.16) | 9.18, 18 (+0.2) | 12.29, 10 (+0.09) | 50.72, 3 (0.0) | 7940 | 1281張 | 47.55 | 45.0 | 48.5 | 44.55 |
| 2024-09-06 | 1.16, 6668 (-0.01) | 6.73, 7749 (-0.53) | 9.02, 29 (+0.63) | 8.98, 18 (+0.46) | 12.2, 10 (+0.27) | 50.72, 3 (0.0) | 8007 | 1066張 | 45.15 | 46.6 | 47.55 | 43.45 |
| 2024-08-30 | 1.17, 6705 (-0.01) | 7.26, 7893 (-0.07) | 8.39, 27 (-0.53) | 8.52, 17 (-1.18) | 11.93, 10 (+1.21) | 50.72, 3 (0.0) | 8153 | 5406張 | 46.0 | 39.25 | 49.5 | 39.25 |
| 2024-08-23 | 1.18, 6725 (-0.01) | 7.33, 7893 (-0.06) | 8.92, 30 (+0.08) | 9.7, 18 (+0.82) | 10.72, 9 (-0.78) | 50.72, 3 (0.0) | 8149 | 6439張 | 39.25 | 34.95 | 42.5 | 33.0 |
| 2024-08-16 | 1.19, 6743 (0.0) | 7.39, 7925 (-0.03) | 8.84, 29 (+0.75) | 8.88, 16 (-0.35) | 11.5, 10 (-0.07) | 50.72, 3 (0.0) | 8180 | 6820張 | 35.5 | 30.2 | 36.95 | 28.5 |
| 2024-08-09 | 1.19, 6747 (0.0) | 7.42, 7938 (-0.6) | 8.09, 28 (+1.22) | 9.23, 17 (+0.85) | 11.57, 10 (+0.5) | 50.72, 3 (0.0) | 8194 | 4761張 | 30.25 | 26.0 | 30.6 | 22.1 |
| 2024-08-02 | 1.19, 6771 (0.0) | 8.02, 8080 (-0.34) | 6.87, 23 (-0.7) | 8.38, 15 (-0.69) | 11.07, 10 (+0.21) | 50.72, 3 (0.0) | 8354 | 8305張 | 26.6 | 24.8 | 28.5 | 20.25 |
| 2024-07-26 | 1.19, 6763 (0.0) | 8.36, 8191 (-0.65) | 7.57, 24 (+1.46) | 9.07, 16 (-0.48) | 10.86, 9 (-1.28) | 50.72, 3 (0.0) | 8457 | 4750張 | 24.8 | 19.6 | 25.75 | 19.6 |
| 2024-07-19 | 1.19, 6783 (-0.01) | 9.01, 8353 (-0.19) | 6.11, 21 (+0.32) | 9.55, 17 (+0.12) | 12.14, 10 (-0.05) | 50.72, 3 (0.0) | 8611 | 1594張 | 19.45 | 18.95 | 19.65 | 18.7 |
| 2024-07-12 | 1.2, 6793 (-0.01) | 9.2, 8434 (-0.6) | 5.79, 19 (-1.03) | 9.43, 17 (+1.99) | 12.19, 10 (-0.94) | 50.72, 3 (0.0) | 8693 | 1679張 | 18.6 | 19.65 | 20.0 | 18.25 |
| 2024-07-05 | 1.21, 6806 (0.0) | 9.8, 8629 (+0.15) | 6.82, 22 (+0.43) | 7.44, 13 (+0.03) | 13.13, 11 (-0.93) | 50.72, 3 (0.0) | 8876 | 2829張 | 19.5 | 17.8 | 19.5 | 17.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.21, 6805 (0.0) | 9.65, 8639 (-0.08) | 6.39, 21 (+0.2) | 7.41, 13 (-0.4) | 14.06, 11 (-0.01) | 50.72, 3 (0.0) | 8888 | 286張 | 17.8 | 17.75 | 17.85 | 17.35 |
| 2024-06-21 | 1.21, 6813 (0.0) | 9.73, 8662 (-0.09) | 6.19, 21 (+0.23) | 7.81, 14 (0.0) | 14.07, 11 (0.0) | 50.72, 3 (0.0) | 8907 | 276張 | 17.8 | 17.7 | 17.9 | 17.4 |
| 2024-06-14 | 1.21, 6816 (0.0) | 9.82, 8683 (-0.05) | 5.96, 20 (+0.07) | 7.81, 14 (0.0) | 14.07, 11 (+0.04) | 50.72, 3 (0.0) | 8925 | 178張 | 17.75 | 17.75 | 17.9 | 17.35 |
| 2024-06-07 | 1.21, 6822 (0.0) | 9.87, 8712 (-0.04) | 5.89, 20 (+0.46) | 7.81, 14 (-0.41) | 14.03, 11 (-0.11) | 50.72, 3 (0.0) | 8955 | 369張 | 17.7 | 17.6 | 17.95 | 17.35 |
| 2024-05-31 | 1.21, 6825 (0.0) | 9.91, 8728 (-0.03) | 5.43, 19 (-0.08) | 8.22, 15 (+0.05) | 14.14, 11 (+0.03) | 50.72, 3 (0.0) | 8969 | 419張 | 17.5 | 17.5 | 17.75 | 17.0 |
| 2024-05-24 | 1.21, 6829 (0.0) | 9.94, 8744 (-0.05) | 5.51, 20 (-0.09) | 8.17, 15 (+0.41) | 14.11, 11 (+0.15) | 50.72, 3 (0.0) | 8987 | 1018張 | 16.9 | 18.0 | 18.05 | 16.6 |
| 2024-05-17 | 1.21, 6830 (0.0) | 9.99, 8766 (-0.13) | 5.6, 19 (+0.64) | 7.76, 14 (-0.76) | 13.96, 11 (+0.56) | 50.72, 3 (0.0) | 9013 | 698張 | 17.95 | 17.95 | 18.15 | 17.5 |
| 2024-05-10 | 1.21, 6842 (0.0) | 10.12, 8815 (-0.39) | 4.96, 17 (-0.08) | 8.52, 15 (+0.71) | 13.4, 10 (+3.94) | 50.72, 3 (-4.17) | 9061 | 873張 | 17.8 | 18.25 | 18.25 | 17.2 |
| 2024-05-03 | 1.21, 6852 (0.0) | 10.51, 8884 (+0.6) | 5.04, 17 (-0.3) | 7.81, 14 (-0.01) | 9.46, 8 (-0.26) | 54.89, 5 (-0.56) | 9122 | 2241張 | 18.15 | 16.35 | 18.4 | 16.35 |
| 2024-04-26 | 1.21, 6852 (0.0) | 9.91, 8810 (+0.07) | 5.34, 18 (+0.47) | 7.82, 14 (-0.6) | 9.72, 8 (+0.09) | 55.45, 5 (0.0) | 9047 | 707張 | 16.3 | 15.9 | 16.85 | 15.65 |
| 2024-04-19 | 1.21, 6862 (0.0) | 9.84, 8820 (+0.01) | 4.87, 17 (+0.54) | 8.42, 15 (+0.15) | 9.63, 8 (-0.69) | 55.45, 5 (0.0) | 9055 | 497張 | 15.9 | 16.45 | 16.45 | 15.7 |
| 2024-04-12 | 1.21, 6858 (0.0) | 9.83, 8842 (0.0) | 4.33, 15 (+0.07) | 8.27, 15 (+0.73) | 10.32, 9 (-0.72) | 55.45, 5 (0.0) | 9076 | 640張 | 16.6 | 16.45 | 16.75 | 16.2 |
| 2024-04-03 | 1.21, 6872 (-0.01) | 9.83, 8858 (-0.05) | 4.26, 14 (-0.4) | 7.54, 14 (+0.39) | 11.04, 10 (+0.02) | 55.45, 5 (0.0) | 9091 | 95張 | 16.45 | 16.5 | 16.75 | 16.35 |
| 2024-03-29 | 1.22, 6874 (0.0) | 9.88, 8874 (-0.08) | 4.66, 15 (+0.34) | 7.15, 13 (-1.26) | 11.02, 10 (+0.98) | 55.45, 5 (0.0) | 9106 | 260張 | 16.6 | 16.7 | 16.9 | 16.45 |
| 2024-03-22 | 1.22, 6882 (0.0) | 9.96, 8909 (-0.3) | 4.32, 14 (+0.25) | 8.41, 15 (+0.29) | 10.04, 9 (0.0) | 55.45, 5 (0.0) | 9145 | 435張 | 16.45 | 16.55 | 16.55 | 16.15 |
| 2024-03-15 | 1.22, 6885 (0.0) | 10.26, 8982 (-0.15) | 4.07, 13 (-0.31) | 8.12, 15 (+0.43) | 10.04, 9 (-0.07) | 55.45, 5 (0.0) | 9219 | 335張 | 16.55 | 16.9 | 17.0 | 16.5 |
| 2024-03-08 | 1.22, 6895 (0.0) | 10.41, 9049 (-0.14) | 4.38, 14 (-0.37) | 7.69, 14 (+1.02) | 10.11, 9 (0.0) | 55.45, 5 (0.0) | 9287 | 461張 | 16.85 | 17.15 | 17.3 | 16.85 |
| 2024-03-01 | 1.22, 6916 (-0.01) | 10.55, 9138 (-0.25) | 4.75, 15 (+0.48) | 6.67, 12 (-0.57) | 10.11, 9 (+0.01) | 55.45, 5 (0.0) | 9380 | 324張 | 17.1 | 17.1 | 17.3 | 17.0 |
| 2024-02-23 | 1.23, 6927 (0.0) | 10.8, 9188 (+0.07) | 4.27, 14 (-0.32) | 7.24, 13 (0.0) | 10.1, 9 (-1.92) | 55.45, 5 (+1.87) | 9424 | 770張 | 17.1 | 17.45 | 17.7 | 17.1 |
| 2024-02-16 | 1.23, 6933 (0.0) | 10.73, 9227 (-0.04) | 4.59, 15 (0.0) | 7.24, 13 (0.0) | 12.02, 10 (0.0) | 53.58, 4 (0.0) | 9463 | 251張 | 17.3 | 17.2 | 17.5 | 17.05 |
| 2024-02-07 | 1.23, 6937 (0.0) | 10.77, 9264 (+0.09) | 4.59, 15 (+0.04) | 7.24, 13 (-0.09) | 12.02, 10 (-0.03) | 53.58, 4 (0.0) | 9503 | 230張 | 17.2 | 17.2 | 17.4 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.23, 6941 (+0.02) | 10.68, 9284 (+1.36) | 4.55, 15 (-0.14) | 7.33, 13 (+0.18) | 12.05, 10 (-3.07) | 53.58, 4 (-0.42) | 9520 | 3293張 | 17.15 | 19.0 | 19.15 | 17.05 |
| 2024-01-26 | 1.21, 6908 (-0.81) | 9.32, 9392 (+0.68) | 4.69, 14 (-0.72) | 7.15, 13 (+1.2) | 15.12, 12 (+10.56) | 54.0, 4 (-13.09) | 9573 | 1299張 | 19.3 | 20.5 | 21.75 | 19.3 |
| 2024-01-19 | 2.02, 6911 (+0.01) | 8.64, 7632 (+0.13) | 5.41, 10 (-0.05) | 5.95, 6 (0.0) | 4.56, 3 (-0.06) | 67.09, 3 (0.0) | 7744 | 260張 | 20.55 | 21.6 | 22.05 | 20.5 |
| 2024-01-12 | 2.01, 6911 (-0.01) | 8.51, 7600 (+0.06) | 5.46, 10 (+0.5) | 5.95, 6 (-0.72) | 4.62, 3 (-0.11) | 67.09, 3 (0.0) | 7714 | 406張 | 21.6 | 22.0 | 22.1 | 20.95 |
| 2024-01-05 | 2.02, 6925 (0.0) | 8.45, 7600 (+0.37) | 4.96, 9 (+0.65) | 6.67, 7 (-0.93) | 4.73, 3 (-0.12) | 67.09, 3 (0.0) | 7706 | 307張 | 22.3 | 22.7 | 22.85 | 22.0 |
| 2023-12-29 | 2.02, 6921 (+0.01) | 8.08, 7570 (+0.43) | 4.31, 8 (0.0) | 7.6, 8 (+0.03) | 4.85, 3 (-0.52) | 67.09, 3 (0.0) | 7674 | 446張 | 22.8 | 24.2 | 24.3 | 22.1 |
| 2023-12-22 | 2.01, 6900 (0.0) | 7.65, 7501 (+0.2) | 4.31, 8 (+0.04) | 7.57, 8 (-0.15) | 5.37, 3 (-0.8) | 67.09, 3 (0.0) | 7606 | 614張 | 24.2 | 26.3 | 26.7 | 23.8 |
| 2023-12-15 | 2.01, 6901 (-0.01) | 7.45, 7490 (-0.09) | 4.27, 8 (+0.03) | 7.72, 8 (-0.1) | 6.17, 3 (-0.02) | 67.09, 3 (0.0) | 7584 | 305張 | 26.2 | 27.25 | 27.5 | 26.0 |
| 2023-12-08 | 2.02, 6903 (0.0) | 7.54, 7492 (+0.04) | 4.24, 8 (+0.03) | 7.82, 8 (+0.02) | 6.19, 3 (-0.04) | 67.09, 3 (0.0) | 7583 | 456張 | 27.3 | 27.15 | 27.7 | 26.75 |
| 2023-12-01 | 2.02, 6910 (0.0) | 7.5, 7500 (+0.01) | 4.21, 8 (-0.01) | 7.8, 8 (0.0) | 6.23, 3 (+0.04) | 67.09, 3 (0.0) | 7591 | 339張 | 27.45 | 27.55 | 28.4 | 26.4 |
| 2023-11-24 | 2.02, 6925 (0.0) | 7.49, 7516 (+0.15) | 4.22, 8 (-0.41) | 7.8, 8 (+0.07) | 6.19, 3 (-0.28) | 67.09, 3 (0.0) | 7608 | 791張 | 27.45 | 29.6 | 29.6 | 27.0 |
| 2023-11-17 | 2.02, 6930 (-0.01) | 7.34, 7505 (+0.04) | 4.63, 9 (+0.29) | 7.73, 8 (+0.01) | 6.47, 3 (-0.13) | 67.09, 3 (0.0) | 7595 | 1099張 | 30.3 | 27.6 | 30.3 | 26.85 |
| 2023-11-10 | 2.03, 6945 (0.0) | 7.3, 7517 (+0.09) | 4.34, 8 (+0.02) | 7.72, 8 (-0.03) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7606 | 211張 | 27.6 | 26.6 | 29.0 | 25.8 |
| 2023-11-03 | 2.03, 6948 (0.0) | 7.21, 7511 (-0.03) | 4.32, 8 (0.0) | 7.75, 8 (-0.03) | 6.6, 3 (+0.01) | 67.09, 3 (0.0) | 7602 | 41張 | 26.5 | 26.7 | 27.25 | 25.95 |
| 2023-10-27 | 2.03, 6946 (0.0) | 7.24, 7511 (+0.01) | 4.32, 8 (+0.04) | 7.78, 8 (0.0) | 6.59, 3 (-0.01) | 67.09, 3 (0.0) | 7601 | 76張 | 26.95 | 26.15 | 27.25 | 26.15 |
| 2023-10-20 | 2.03, 6945 (0.0) | 7.23, 7511 (-0.06) | 4.28, 8 (+0.05) | 7.78, 8 (0.0) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7602 | 48張 | 26.2 | 26.75 | 27.3 | 25.6 |
| 2023-10-13 | 2.03, 6949 (-0.01) | 7.29, 7517 (-0.03) | 4.23, 8 (0.0) | 7.78, 8 (0.0) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7607 | 6張 | 26.35 | 27.15 | 27.15 | 25.6 |
| 2023-10-06 | 2.04, 6955 (0.0) | 7.32, 7524 (+0.04) | 4.23, 8 (+0.01) | 7.78, 8 (+0.01) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7613 | 14張 | 26.4 | 26.1 | 26.4 | 25.95 |
| 2023-09-28 | 2.04, 6956 (0.0) | 7.28, 7523 (-0.02) | 4.22, 8 (0.0) | 7.77, 8 (-0.01) | 6.6, 3 (0.0) | 67.09, 3 (0.0) | 7612 | 56張 | 26.2 | 26.3 | 26.65 | 25.75 |