- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.96 | 8.7 | 9.0 | 8.7 |
| 2024-04-23 | 4.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 8.85 | 8.94 | 8.94 | 8.7 |
| 2024-04-22 | 4.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 8.75 | 8.41 | 8.75 | 8.41 |
| 2024-04-19 | 4.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 8.75 | 8.74 | 8.79 | 8.73 |
| 2024-04-18 | 4.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 8.75 | 8.48 | 8.75 | 8.48 |
| 2024-04-17 | 4.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 8.48 | 8.26 | 8.64 | 8.26 |
| 2024-04-16 | 4.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 8.43 | 8.7 | 8.7 | 8.37 |
| 2024-04-15 | 4.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 8.71 | 8.8 | 8.8 | 8.41 |
| 2024-04-12 | 4.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -3.64 | 0 | 0.0 | 0 | 0.0 | 165 | 8.9 | 8.99 | 8.99 | 8.72 |
| 2024-04-11 | 4.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 394 | 9.06 | 8.75 | 9.06 | 8.36 |
| 2024-04-10 | 4.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 8.24 | 8.3 | 8.3 | 8.18 |
| 2024-04-09 | 4.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 8.49 | 8.24 | 8.49 | 8.07 |
| 2024-04-08 | 4.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 8.36 | 8.53 | 8.78 | 8.26 |
| 2024-04-03 | 4.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 8.25 | 8.52 | 8.52 | 8.16 |
| 2024-04-02 | 4.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 8.62 | 8.52 | 8.68 | 8.48 |
| 2024-04-01 | 4.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 8.6 | 8.75 | 8.78 | 8.51 |
| 2024-03-29 | 4.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.59 | 8.54 | 8.65 | 8.54 |
| 2024-03-28 | 4.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 8.69 | 8.56 | 8.74 | 8.51 |
| 2024-03-27 | 4.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 8.6 | 8.6 | 8.6 | 8.57 |
| 2024-03-26 | 4.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 8.58 | 8.6 | 8.63 | 8.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 8.67 | 8.5 | 8.76 | 8.5 |
| 2024-03-22 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 8.57 | 8.52 | 8.68 | 8.52 |
| 2024-03-21 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 8.56 | 8.63 | 8.88 | 8.55 |
| 2024-03-20 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 8.64 | 8.7 | 8.7 | 8.46 |
| 2024-03-19 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 8.71 | 8.83 | 8.83 | 8.71 |
| 2024-03-18 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 8.86 | 9.0 | 9.0 | 8.7 |
| 2024-03-15 | 4.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 8.9 | 9.03 | 9.03 | 8.9 |
| 2024-03-14 | 4.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 9.01 | 9.11 | 9.11 | 9.01 |
| 2024-03-13 | 4.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 9.14 | 9.94 | 9.94 | 9.06 |
| 2024-03-12 | 4.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 9.38 | 9.38 | 9.38 | 9.13 |
| 2024-03-11 | 4.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 9.37 | 9.04 | 9.37 | 8.9 |
| 2024-03-08 | 4.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 9.04 | 8.5 | 9.4 | 8.5 |
| 2024-03-07 | 4.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -47 | -21.17 | 0 | 0.0 | 0 | 0.0 | 222 | 8.58 | 8.9 | 8.9 | 8.4 |
| 2024-03-06 | 4.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -24.29 | 0 | 0.0 | 0 | 0.0 | 70 | 9.03 | 9.01 | 9.27 | 9.01 |
| 2024-03-05 | 4.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 9.27 | 9.32 | 9.33 | 9.27 |
| 2024-03-04 | 4.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 9.32 | 9.25 | 9.44 | 9.2 |
| 2024-03-01 | 4.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 9.45 | 9.65 | 9.66 | 9.45 |
| 2024-02-29 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 9.65 | 9.74 | 9.74 | 9.61 |
| 2024-02-27 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.87 | 9.7 | 9.87 | 9.65 |
| 2024-02-26 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 9.78 | 9.75 | 9.79 | 9.6 |
| 2024-02-23 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 9.78 | 9.9 | 9.9 | 9.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 9.9 | 9.95 | 9.95 | 9.8 |
| 2024-02-21 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 9.9 | 9.82 | 9.91 | 9.82 |
| 2024-02-20 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 9.97 | 10.1 | 10.1 | 9.97 |
| 2024-02-19 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 10.1 | 9.7 | 10.15 | 9.7 |
| 2024-02-16 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.0 | 9.8 | 10.0 | 9.8 |
| 2024-02-15 | 4.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | -28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 9.95 | 10.45 | 10.45 | 9.95 |
| 2024-02-05 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 10.0 | 9.99 | 10.15 | 9.99 |
| 2024-02-02 | 4.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 9.99 | 9.85 | 9.99 | 9.83 |
| 2024-02-01 | 4.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 9.83 | 9.82 | 9.83 | 9.62 |
| 2024-01-31 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 9.8 | 9.8 | 9.83 | 9.8 |
| 2024-01-30 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 9.85 | 9.9 | 9.9 | 9.82 |
| 2024-01-29 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.91 | 9.95 | 10.0 | 9.91 |
| 2024-01-26 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 10.2 | 10.1 | 10.6 | 10.0 |
| 2024-01-25 | 4.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -14.89 | 0 | 0.0 | 0 | 0.0 | 94 | 10.25 | 10.6 | 10.6 | 10.2 |
| 2024-01-24 | 4.32 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 28 | 12.12 | 0 | 0.0 | 0 | 0.0 | 231 | 10.25 | 9.33 | 10.25 | 9.33 |
| 2024-01-23 | 4.3 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 9.33 | 9.24 | 9.33 | 9.24 |
| 2024-01-22 | 4.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -6.79 | 0 | 0.0 | 0 | 0.0 | 162 | 9.24 | 9.5 | 9.5 | 9.2 |
| 2024-01-19 | 4.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 9.59 | 9.81 | 9.9 | 9.56 |
| 2024-01-18 | 4.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 10.05 | 10.05 | 10.05 | 9.81 |
| 2024-01-17 | 4.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 10.15 | 10.3 | 10.3 | 10.1 |
| 2024-01-16 | 4.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 10.3 | 10.45 | 10.45 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 4.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.45 | 10.35 | 10.6 | 10.35 |
| 2024-01-12 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 10.7 | 10.45 | 10.7 | 10.35 |
| 2024-01-11 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.3 | 10.3 | 10.35 | 10.2 |
| 2024-01-10 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 10.3 | 10.5 | 10.5 | 10.25 |
| 2024-01-09 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 10.5 | 10.45 | 10.8 | 10.45 |
| 2024-01-08 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.45 | 10.55 | 10.65 | 10.4 |
| 2024-01-05 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.55 | 10.6 | 10.65 | 10.55 |
| 2024-01-04 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 10.6 | 10.6 | 10.6 | 10.55 |
| 2024-01-03 | 4.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 10.6 | 10.6 | 10.6 | 10.45 |
| 2024-01-02 | 4.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 10.6 | 10.6 | 10.7 | 10.55 |
| 2023-12-29 | 4.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 10.55 | 10.7 | 11.05 | 10.55 |
| 2023-12-28 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 10.5 | 10.6 | 10.65 | 10.35 |
| 2023-12-27 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 10.6 | 10.7 | 10.7 | 10.6 |
| 2023-12-26 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 10.7 | 10.6 | 10.75 | 10.5 |
| 2023-12-25 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 10.5 | 10.7 | 10.7 | 10.5 |
| 2023-12-22 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 10.85 | 11.0 | 11.1 | 10.8 |
| 2023-12-21 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 10.85 | 11.0 | 11.0 | 10.65 |
| 2023-12-20 | 4.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 10.85 | 10.7 | 10.9 | 10.7 |
| 2023-12-19 | 4.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 10.7 | 10.75 | 10.9 | 10.65 |
| 2023-12-18 | 4.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 10.75 | 11.0 | 11.05 | 10.7 |
| 2023-12-15 | 4.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 10.7 | 10.65 | 10.75 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 10.7 | 10.75 | 10.9 | 10.6 |
| 2023-12-13 | 4.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 10.8 | 10.95 | 11.2 | 10.8 |
| 2023-12-12 | 4.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 10.95 | 11.0 | 11.0 | 10.9 |
| 2023-12-11 | 4.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 11.1 | 10.9 | 11.1 | 10.75 |
| 2023-12-08 | 4.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 10.9 | 10.95 | 11.3 | 10.8 |
| 2023-12-07 | 4.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 10.95 | 11.15 | 11.15 | 10.95 |
| 2023-12-06 | 4.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 11.1 | 11.1 | 11.25 | 11.05 |
| 2023-12-05 | 4.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 11.0 | 10.85 | 11.4 | 10.85 |
| 2023-12-04 | 4.34 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 33 | 20.75 | 0 | 0.0 | 0 | 0.0 | 159 | 10.85 | 11.25 | 11.3 | 10.8 |
| 2023-12-01 | 4.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 11.25 | 11.1 | 11.45 | 11.1 |
| 2023-11-30 | 4.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 11.1 | 11.05 | 11.15 | 10.95 |
| 2023-11-29 | 4.41 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 11.05 | 10.85 | 11.15 | 10.85 |
| 2023-11-28 | 4.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 11.0 | 10.9 | 11.1 | 10.8 |
| 2023-11-27 | 4.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 10.9 | 11.0 | 11.15 | 10.85 |
| 2023-11-24 | 4.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 11.2 | 11.25 | 11.45 | 11.0 |
| 2023-11-23 | 4.4 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -52 | -44.07 | 0 | 0.0 | 0 | 0.0 | 118 | 11.65 | 12.05 | 12.05 | 11.3 |
| 2023-11-22 | 4.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.66 | 0 | 0.0 | 0 | 0.0 | 263 | 11.6 | 11.25 | 12.15 | 11.25 |
| 2023-11-21 | 4.43 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 11.2 | 10.5 | 11.45 | 10.5 |
| 2023-11-20 | 4.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 759 | 10.7 | 10.45 | 11.0 | 10.4 |
| 2023-11-17 | 4.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.7 | 0 | 0.0 | 0 | 0.0 | 352 | 11.55 | 12.1 | 12.15 | 11.55 |
| 2023-11-16 | 4.43 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1604 | 12.8 | 12.8 | 13.85 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 4.42 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 152 | 22.03 | 0 | 0.0 | 0 | 0.0 | 690 | 13.25 | 12.1 | 13.25 | 12.05 |
| 2023-11-14 | 4.31 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.73 | 0 | 0.0 | 0 | 0.0 | 207 | 12.05 | 11.85 | 12.35 | 11.85 |
| 2023-11-13 | 4.3 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.61 | 0 | 0.0 | 0 | 0.0 | 471 | 12.1 | 12.5 | 12.6 | 11.85 |
| 2023-11-10 | 4.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 12.6 | 12.95 | 13.3 | 12.5 |
| 2023-11-09 | 4.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 12.9 | 13.25 | 13.3 | 12.85 |
| 2023-11-08 | 4.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -2.99 | 0 | 0.0 | 0 | 0.0 | 402 | 13.4 | 13.2 | 13.6 | 13.05 |
| 2023-11-07 | 4.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -44 | -5.02 | 0 | 0.0 | 0 | 0.0 | 876 | 13.75 | 12.55 | 14.3 | 12.5 |
| 2023-11-06 | 4.33 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 70 | 7.84 | 0 | 0.0 | 0 | 0.0 | 893 | 13.0 | 11.9 | 13.05 | 11.9 |
| 2023-11-03 | 4.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 11.9 | 11.5 | 11.9 | 11.45 |
| 2023-11-02 | 4.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.53 | 0 | 0.0 | 0 | 0.0 | 588 | 11.7 | 12.0 | 12.3 | 11.6 |
| 2023-11-01 | 4.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 842 | 12.1 | 11.0 | 12.1 | 11.0 |
| 2023-10-31 | 4.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 11.0 | 11.25 | 11.35 | 10.8 |
| 2023-10-30 | 4.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 11.2 | 11.35 | 11.55 | 11.2 |
| 2023-10-27 | 4.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 11.35 | 11.6 | 11.6 | 11.35 |
| 2023-10-26 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 11.35 | 11.75 | 11.75 | 11.3 |
| 2023-10-25 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 11.5 | 11.45 | 11.7 | 11.45 |
| 2023-10-24 | 4.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.59 | 0 | 0.0 | 0 | 0.0 | 167 | 11.35 | 11.35 | 11.8 | 11.35 |
| 2023-10-23 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 11.35 | 11.4 | 11.4 | 11.3 |
| 2023-10-20 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 11.4 | 11.5 | 11.5 | 11.25 |
| 2023-10-19 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 11.75 | 11.55 | 11.8 | 11.4 |
| 2023-10-18 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 11.55 | 11.6 | 12.2 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 4.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 292 | 11.6 | 12.35 | 12.35 | 11.5 |
| 2023-10-16 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -3.25 | 0 | 0.0 | 0 | 0.0 | 123 | 12.4 | 12.55 | 12.55 | 12.2 |
| 2023-10-13 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 12.6 | 12.6 | 13.4 | 12.5 |
| 2023-10-12 | 4.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.0 | 0 | 0.0 | 0 | 0.0 | 200 | 12.6 | 12.65 | 12.8 | 12.3 |
| 2023-10-11 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 12.45 | 12.45 | 12.7 | 12.35 |
| 2023-10-06 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 12.45 | 12.95 | 12.95 | 12.45 |
| 2023-10-05 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 12.7 | 12.7 | 12.9 | 12.6 |
| 2023-10-04 | 4.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 12.65 | 12.6 | 12.85 | 12.6 |
| 2023-10-03 | 4.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 12.8 | 13.3 | 13.3 | 12.6 |
| 2023-10-02 | 4.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 13.35 | 12.85 | 14.0 | 12.7 |
| 2023-09-28 | 4.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 12.9 | 12.6 | 13.0 | 12.6 |
| 2023-09-27 | 4.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 12.75 | 12.55 | 12.8 | 12.55 |
| 2023-09-26 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 12.55 | 13.0 | 13.0 | 12.5 |
| 2023-09-25 | 4.29 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -6.43 | 0 | 0.0 | -2 | -1.43 | 140 | 13.2 | 12.85 | 13.2 | 12.85 |
| 2023-09-22 | 4.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 13.15 | 13.3 | 13.4 | 13.1 |
| 2023-09-21 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 13.45 | 13.55 | 13.6 | 13.25 |
| 2023-09-20 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 13.55 | 13.8 | 13.8 | 13.55 |
| 2023-09-19 | 4.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 13.85 | 13.65 | 13.95 | 13.6 |
| 2023-09-18 | 4.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 13.55 | 13.55 | 13.85 | 13.55 |
| 2023-09-15 | 4.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 13.55 | 13.5 | 13.8 | 13.5 |
| 2023-09-14 | 4.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -6.04 | 0 | 0.0 | 0 | 0.0 | 149 | 13.8 | 13.1 | 14.2 | 13.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 4.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -5.75 | 0 | 0.0 | 0 | 0.0 | 226 | 14.35 | 13.85 | 15.1 | 13.85 |
| 2023-09-12 | 4.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 13.75 | 13.65 | 13.9 | 13.6 |
| 2023-09-11 | 4.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 13.6 | 13.3 | 13.9 | 13.3 |
| 2023-09-08 | 4.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 13.4 | 13.8 | 13.8 | 13.35 |
| 2023-09-07 | 4.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 13.8 | 14.05 | 14.15 | 13.65 |
| 2023-09-06 | 4.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 14.05 | 14.0 | 14.1 | 13.95 |
| 2023-09-05 | 4.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -15 | -12.71 | 0 | 0.0 | 0 | 0.0 | 118 | 14.25 | 14.35 | 14.55 | 14.2 |
| 2023-09-04 | 4.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -12 | -7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 14.35 | 14.65 | 14.65 | 14.2 |
| 2023-09-01 | 4.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | -3.95 | 0 | 0.0 | 0 | 0.0 | 659 | 14.75 | 15.3 | 15.5 | 14.5 |
| 2023-08-31 | 4.41 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 79 | 10.01 | 0 | 0.0 | 0 | 0.0 | 789 | 15.25 | 14.15 | 15.25 | 14.15 |
| 2023-08-30 | 4.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -7.5 | 0 | 0.0 | 0 | 0.0 | 240 | 13.9 | 14.65 | 14.65 | 13.9 |
| 2023-08-29 | 4.37 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -40 | -5.31 | 0 | 0.0 | 0 | 0.0 | 754 | 14.65 | 14.8 | 15.3 | 14.55 |
| 2023-08-28 | 4.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.75 | 0 | 0.0 | 0 | 0.0 | 800 | 14.55 | 14.55 | 14.55 | 14.3 |
| 2023-08-25 | 4.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 13.25 | 13.25 | 13.25 | 13.1 |
| 2023-08-24 | 4.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 12.05 | 12.1 | 12.25 | 11.95 |
| 2023-08-23 | 4.39 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 3.77 | 0 | 0.0 | 0 | 0.0 | 371 | 12.0 | 12.6 | 12.6 | 11.95 |
| 2023-08-22 | 4.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 12.35 | 12.95 | 12.95 | 12.35 |
| 2023-08-21 | 4.38 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 12.6 | 12.75 | 12.75 | 12.4 |
| 2023-08-18 | 4.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -16.67 | 0 | 0.0 | 0 | 0.0 | 162 | 12.75 | 13.05 | 13.2 | 12.7 |
| 2023-08-17 | 4.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 13.2 | 13.05 | 13.35 | 13.05 |
| 2023-08-16 | 4.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 38 | 40.43 | 0 | 0.0 | 0 | 0.0 | 94 | 13.2 | 13.35 | 13.35 | 13.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 4.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 13.07 | 0 | 0.0 | 0 | 0.0 | 199 | 13.4 | 13.75 | 13.75 | 13.15 |
| 2023-08-14 | 4.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.55 | 0 | 0.0 | 2 | 1.52 | 132 | 13.8 | 14.55 | 14.75 | 13.55 |
| 2023-08-11 | 4.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 14.45 | 14.2 | 14.7 | 14.2 |
| 2023-08-10 | 4.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -6.21 | 0 | 0.0 | 0 | 0.0 | 161 | 14.2 | 14.45 | 14.8 | 14.1 |
| 2023-08-09 | 4.37 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 14.8 | 14.8 | 14.85 | 14.5 |
| 2023-08-08 | 4.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -18 | -24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 14.8 | 15.5 | 15.5 | 14.8 |
| 2023-08-07 | 4.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | -12.93 | 0 | 0.0 | 0 | 0.0 | 147 | 14.7 | 15.1 | 15.15 | 14.6 |
| 2023-08-04 | 4.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 12.15 | 0 | 0.0 | 0 | 0.0 | 181 | 15.05 | 15.3 | 15.5 | 14.75 |
| 2023-08-02 | 4.39 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -9.87 | 0 | 0.0 | 0 | 0.0 | 223 | 15.4 | 15.55 | 16.0 | 15.4 |
| 2023-08-01 | 4.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -33 | -20.89 | 0 | 0.0 | 0 | 0.0 | 158 | 15.7 | 15.35 | 15.8 | 15.35 |
| 2023-07-31 | 4.43 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -38 | -7.68 | 0 | 0.0 | 0 | 0.0 | 495 | 15.55 | 16.35 | 16.35 | 15.5 |
| 2023-07-28 | 4.46 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 4.05 | 0 | 0.0 | 0 | 0.0 | 741 | 16.35 | 15.0 | 16.35 | 14.7 |
| 2023-07-27 | 4.44 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 5.14 | 0 | 0.0 | 0 | 0.0 | 311 | 14.9 | 14.8 | 15.15 | 14.5 |
| 2023-07-26 | 4.43 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -69 | -17.21 | 0 | 0.0 | 0 | 0.0 | 401 | 14.5 | 14.65 | 15.5 | 14.25 |
| 2023-07-25 | 4.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.3 | 0 | 0.0 | 0 | 0.0 | 230 | 14.5 | 15.2 | 15.2 | 14.35 |
| 2023-07-24 | 4.47 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -40 | -11.76 | 0 | 0.0 | 0 | 0.0 | 340 | 14.9 | 15.6 | 15.6 | 14.8 |
| 2023-07-21 | 4.5 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -94 | -18.32 | 0 | 0.0 | 0 | 0.0 | 513 | 15.45 | 15.95 | 15.95 | 15.15 |
| 2023-07-20 | 4.57 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -37 | -4.35 | 0 | 0.0 | 0 | 0.0 | 850 | 15.95 | 14.15 | 16.0 | 14.15 |
| 2023-07-19 | 4.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -7.84 | 0 | 0.0 | 0 | 0.0 | 204 | 14.55 | 14.9 | 15.2 | 14.55 |
| 2023-07-18 | 4.61 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -87 | -24.51 | 0 | 0.0 | 0 | 0.0 | 355 | 14.9 | 15.8 | 15.8 | 14.9 |
| 2023-07-17 | 4.68 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 37 | 16.16 | 0 | 0.0 | 0 | 0.0 | 229 | 15.5 | 15.4 | 15.7 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.65 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 58 | 20.0 | 0 | 0.0 | 0 | 0.0 | 290 | 15.4 | 14.95 | 15.7 | 14.95 |
| 2023-07-13 | 4.61 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 50 | 14.84 | 0 | 0.0 | 0 | 0.0 | 337 | 15.15 | 15.85 | 15.85 | 15.0 |
| 2023-07-12 | 4.57 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 146 | 25.22 | 0 | 0.0 | 0 | 0.0 | 579 | 15.0 | 15.8 | 15.8 | 14.7 |
| 2023-07-11 | 4.46 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.29 | 0 | 0.0 | 0 | 0.0 | 541 | 15.9 | 16.0 | 16.65 | 15.5 |
| 2023-07-10 | 4.46 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -23 | -5.91 | 0 | 0.0 | 0 | 0.0 | 389 | 15.9 | 16.55 | 16.55 | 15.9 |
| 2023-07-07 | 4.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 12 | 2.37 | 0 | 0.0 | 0 | 0.0 | 506 | 16.75 | 16.6 | 17.05 | 16.0 |
| 2023-07-06 | 4.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 560 | 16.65 | 17.35 | 17.9 | 16.65 |
| 2023-07-05 | 4.47 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 45 | 12.2 | 0 | 0.0 | 0 | 0.0 | 369 | 17.75 | 17.9 | 18.2 | 17.35 |
| 2023-07-04 | 4.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.97 | 0 | 0.0 | 0 | 0.0 | 309 | 17.9 | 18.5 | 18.5 | 17.9 |
| 2023-07-03 | 4.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -2.14 | 0 | 0.0 | 0 | 0.0 | 327 | 18.4 | 18.95 | 18.95 | 18.1 |
| 2023-06-30 | 4.44 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.01 | 0 | 0.0 | 0 | 0.0 | 199 | 18.55 | 18.8 | 18.95 | 18.15 |
| 2023-06-29 | 4.44 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | -6.8 | 0 | 0.0 | 0 | 0.0 | 632 | 18.8 | 19.6 | 19.9 | 18.75 |
| 2023-06-28 | 4.47 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -21 | -3.55 | 0 | 0.0 | 0 | 0.0 | 592 | 19.65 | 18.15 | 19.65 | 17.95 |
| 2023-06-27 | 4.49 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 133 | 16.22 | 0 | 0.0 | 0 | 0.0 | 820 | 17.9 | 18.5 | 18.75 | 17.5 |
| 2023-06-26 | 4.39 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 47 | 6.18 | 0 | 0.0 | 0 | 0.0 | 761 | 19.15 | 20.85 | 20.85 | 19.0 |
| 2023-06-21 | 4.35 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | -2.96 | 0 | 0.0 | 0 | 0.0 | 642 | 20.4 | 20.75 | 21.25 | 20.35 |
| 2023-06-20 | 4.37 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.71 | 0 | 0.0 | 0 | 0.0 | 586 | 20.7 | 20.85 | 21.25 | 20.55 |
| 2023-06-19 | 4.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 41 | 5.77 | 0 | 0.0 | 0 | 0.0 | 710 | 20.6 | 20.15 | 21.3 | 20.0 |
| 2023-06-16 | 4.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 2.03 | 0 | 0.0 | 0 | 0.0 | 688 | 20.15 | 20.1 | 21.35 | 20.1 |
| 2023-06-15 | 4.32 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 88 | 8.68 | 0 | 0.0 | 0 | 0.0 | 1014 | 20.1 | 21.65 | 21.65 | 19.65 |
| 2023-06-14 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.85 | 0 | 0.0 | 0 | 0.0 | 1298 | 21.1 | 21.9 | 23.05 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1375 | 22.25 | 20.4 | 22.35 | 19.9 |
| 2023-06-12 | 4.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.83 | 0 | 0.0 | 0 | 0.0 | 1801 | 20.35 | 21.55 | 21.9 | 20.35 |
| 2023-06-09 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1851 | 22.6 | 24.55 | 25.35 | 22.55 |
| 2023-06-08 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2077 | 24.55 | 23.95 | 24.55 | 22.8 |
| 2023-06-07 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1943 | 22.35 | 21.0 | 22.35 | 21.0 |
| 2023-06-06 | 4.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1260 | 20.35 | 18.9 | 20.55 | 18.9 |
| 2023-06-05 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 18.9 | 19.15 | 19.15 | 18.6 |
| 2023-06-02 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 728 | 19.1 | 19.0 | 19.1 | 18.5 |
| 2023-06-01 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1165 | 18.85 | 18.5 | 19.25 | 18.35 |
| 2023-05-31 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1674 | 19.15 | 17.8 | 19.6 | 17.6 |
| 2023-05-30 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1374 | 17.95 | 18.0 | 18.0 | 16.65 |
| 2023-05-29 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1656 | 17.5 | 17.85 | 18.4 | 16.6 |
| 2023-05-26 | 4.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -46 | -1.15 | 0 | 0.0 | 0 | 0.0 | 3988 | 18.25 | 19.0 | 19.0 | 17.5 |
| 2023-05-25 | 4.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 0.32 | 0 | 0.0 | 0 | 0.0 | 4075 | 17.3 | 16.75 | 17.3 | 16.5 |
| 2023-05-24 | 4.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2646 | 15.75 | 15.0 | 15.75 | 15.0 |
| 2023-05-23 | 4.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 0.88 | 0 | 0.0 | 0 | 0.0 | 2270 | 14.35 | 13.1 | 14.35 | 13.0 |
| 2023-05-22 | 4.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 9.22 | 0 | 0.0 | 0 | 0.0 | 217 | 13.05 | 13.0 | 13.1 | 12.75 |
| 2023-05-19 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 12.95 | 12.7 | 13.4 | 12.5 |
| 2023-05-18 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 331 | 12.65 | 13.2 | 13.2 | 12.6 |
| 2023-05-17 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 2.18 | 0 | 0.0 | 0 | 0.0 | 412 | 13.0 | 12.7 | 13.2 | 12.45 |
| 2023-05-16 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 161 | 12.4 | 12.3 | 12.55 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 12.35 | 12.1 | 12.5 | 12.1 |
| 2023-05-12 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 12.1 | 12.1 | 12.3 | 12.05 |
| 2023-05-11 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 12.3 | 12.5 | 12.5 | 12.05 |
| 2023-05-10 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -2.24 | 0 | 0.0 | 0 | 0.0 | 669 | 12.5 | 12.45 | 12.55 | 12.0 |
| 2023-05-09 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1052 | 13.0 | 12.15 | 13.0 | 12.15 |
| 2023-05-08 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 11.85 | 11.95 | 12.0 | 11.85 |
| 2023-05-05 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2023-05-04 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.0 | 12.05 | 12.1 | 11.85 |
| 2023-05-03 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 12.2 | 12.4 | 12.4 | 12.15 |
| 2023-05-02 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 12.35 | 12.05 | 12.35 | 12.05 |
| 2023-04-28 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 12.05 | 12.05 | 12.1 | 11.85 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 23.08 | 0 | 0.0 | 0 | 0.0 | 65 | 8.96 | 8.41 | 9.0 | 8.41 |
| 2024-04-19 | 4.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -6.28 | 0 | 0.0 | 0 | 0.0 | 207 | 8.75 | 8.8 | 8.8 | 8.26 |
| 2024-04-12 | 4.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -1.23 | 0 | 0.0 | 0 | 0.0 | 734 | 8.9 | 8.53 | 9.06 | 8.07 |
| 2024-04-03 | 4.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -5.67 | 0 | 0.0 | 0 | 0.0 | 141 | 8.25 | 8.75 | 8.78 | 8.16 |
| 2024-03-29 | 4.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 8.59 | 8.5 | 8.76 | 8.5 |
| 2024-03-22 | 4.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -9 | -3.63 | 0 | 0.0 | 0 | 0.0 | 248 | 8.57 | 9.0 | 9.0 | 8.46 |
| 2024-03-15 | 4.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -22 | -13.41 | 0 | 0.0 | 0 | 0.0 | 164 | 8.9 | 9.04 | 9.94 | 8.9 |
| 2024-03-08 | 4.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -88 | -18.33 | 0 | 0.0 | 0 | 0.0 | 480 | 9.04 | 9.25 | 9.44 | 8.4 |
| 2024-03-01 | 4.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -8.82 | 0 | 0.0 | 0 | 0.0 | 102 | 9.45 | 9.75 | 9.87 | 9.45 |
| 2024-02-23 | 4.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 9.78 | 9.7 | 10.15 | 9.7 |
| 2024-02-16 | 4.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | -22.02 | 0 | 0.0 | 0 | 0.0 | 109 | 10.0 | 10.45 | 10.45 | 9.8 |
| 2024-02-05 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 10.0 | 9.99 | 10.15 | 9.99 |
| 2024-02-02 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 9.99 | 9.95 | 10.0 | 9.62 |
| 2024-01-26 | 4.31 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.76 | 0 | 0.0 | 0 | 0.0 | 662 | 10.2 | 9.5 | 10.6 | 9.2 |
| 2024-01-19 | 4.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -4.84 | 0 | 0.0 | 0 | 0.0 | 310 | 9.59 | 10.35 | 10.6 | 9.56 |
| 2024-01-12 | 4.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 278 | 10.7 | 10.55 | 10.8 | 10.2 |
| 2024-01-05 | 4.32 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -4.88 | 0 | 0.0 | 0 | 0.0 | 123 | 10.55 | 10.6 | 10.7 | 10.45 |
| 2023-12-29 | 4.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 465 | 10.55 | 10.7 | 11.05 | 10.35 |
| 2023-12-22 | 4.32 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -19 | -7.48 | 0 | 0.0 | 0 | 0.0 | 254 | 10.85 | 11.0 | 11.1 | 10.65 |
| 2023-12-15 | 4.34 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.23 | 0 | 0.0 | 0 | 0.0 | 331 | 10.7 | 10.9 | 11.2 | 10.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.32 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | 16 | 3.74 | 0 | 0.0 | 0 | 0.0 | 428 | 10.9 | 11.25 | 11.4 | 10.8 |
| 2023-12-01 | 4.41 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.69 | 0 | 0.0 | 0 | 0.0 | 297 | 11.25 | 11.0 | 11.45 | 10.8 |
| 2023-11-24 | 4.4 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | -1.83 | 0 | 0.0 | 0 | 0.0 | 1526 | 11.2 | 10.45 | 12.15 | 10.4 |
| 2023-11-17 | 4.42 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 185 | 5.56 | 0 | 0.0 | 0 | 0.0 | 3327 | 11.55 | 12.5 | 13.85 | 11.55 |
| 2023-11-10 | 4.29 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 18 | 0.69 | 0 | 0.0 | 0 | 0.0 | 2604 | 12.6 | 11.9 | 14.3 | 11.9 |
| 2023-11-03 | 4.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1946 | 11.9 | 11.35 | 12.3 | 10.8 |
| 2023-10-27 | 4.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 22 | 3.91 | 0 | 0.0 | 0 | 0.0 | 562 | 11.35 | 11.4 | 11.8 | 11.3 |
| 2023-10-20 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 784 | 11.4 | 12.55 | 12.55 | 11.25 |
| 2023-10-13 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.05 | 0 | 0.0 | 0 | 0.0 | 475 | 12.6 | 12.45 | 13.4 | 12.3 |
| 2023-10-06 | 4.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -31 | -6.11 | 0 | 0.0 | 0 | 0.0 | 507 | 12.45 | 12.85 | 14.0 | 12.45 |
| 2023-09-28 | 4.28 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | -4.83 | 0 | 0.0 | -2 | -0.4 | 497 | 12.9 | 12.85 | 13.2 | 12.5 |
| 2023-09-22 | 4.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | -10.26 | 0 | 0.0 | 0 | 0.0 | 419 | 13.15 | 13.55 | 13.95 | 13.1 |
| 2023-09-15 | 4.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | -6.95 | 0 | 0.0 | 0 | 0.0 | 619 | 13.55 | 13.3 | 15.1 | 13.1 |
| 2023-09-08 | 4.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | -5.83 | 0 | 0.0 | 0 | 0.0 | 737 | 13.4 | 14.65 | 14.65 | 13.35 |
| 2023-09-01 | 4.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.34 | 0 | 0.0 | 0 | 0.0 | 3244 | 14.75 | 14.55 | 15.5 | 13.9 |
| 2023-08-25 | 4.4 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 31 | 3.36 | 0 | 0.0 | 0 | 0.0 | 922 | 13.25 | 12.75 | 13.25 | 11.95 |
| 2023-08-18 | 4.38 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 3.75 | 0 | 0.0 | 2 | 0.29 | 694 | 12.75 | 14.55 | 14.75 | 12.7 |
| 2023-08-11 | 4.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -63 | -11.05 | 0 | 0.0 | 0 | 0.0 | 570 | 14.45 | 15.1 | 15.5 | 14.1 |
| 2023-08-04 | 4.41 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -71 | -6.71 | 0 | 0.0 | 0 | 0.0 | 1058 | 15.05 | 16.35 | 16.35 | 14.75 |
| 2023-07-28 | 4.46 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -60 | -2.96 | 0 | 0.0 | 0 | 0.0 | 2025 | 16.35 | 15.6 | 16.35 | 14.25 |
| 2023-07-21 | 4.5 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -197 | -9.15 | 0 | 0.0 | 0 | 0.0 | 2153 | 15.45 | 15.4 | 16.0 | 14.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.65 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 238 | 11.13 | 0 | 0.0 | 0 | 0.0 | 2138 | 15.4 | 16.55 | 16.65 | 14.7 |
| 2023-07-07 | 4.47 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 44 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2073 | 16.75 | 18.95 | 18.95 | 16.0 |
| 2023-06-30 | 4.44 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 120 | 3.99 | 0 | 0.0 | 0 | 0.0 | 3005 | 18.55 | 20.85 | 20.85 | 17.5 |
| 2023-06-21 | 4.35 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 32 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1939 | 20.4 | 20.15 | 21.3 | 20.0 |
| 2023-06-16 | 4.33 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 102 | 1.65 | 0 | 0.0 | 0 | 0.0 | 6179 | 20.15 | 21.55 | 23.05 | 19.65 |
| 2023-06-09 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 7667 | 22.6 | 19.15 | 25.35 | 18.6 |
| 2023-06-02 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.12 | 0 | 0.0 | 0 | 0.0 | 6599 | 19.1 | 17.85 | 19.6 | 16.6 |
| 2023-05-26 | 4.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.07 | 0 | 0.0 | 0 | 0.0 | 13199 | 18.25 | 13.0 | 19.0 | 12.75 |
| 2023-05-19 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1416 | 12.95 | 12.1 | 13.4 | 12.1 |
| 2023-05-12 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -22 | -1.1 | 0 | 0.0 | 0 | 0.0 | 2005 | 12.1 | 11.95 | 13.0 | 11.85 |
| 2023-05-05 | 4.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 12.0 | 12.05 | 12.4 | 11.85 |
| 2023-04-28 | 4.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.55 | 0 | 0.0 | 0 | 0.0 | 543 | 12.05 | 12.45 | 12.9 | 11.7 |
| 2023-04-21 | 4.27 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 40 | 1.51 | 0 | 0.0 | 0 | 0.0 | 2646 | 12.5 | 11.9 | 14.05 | 11.6 |
| 2023-04-14 | 4.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 11.75 | 12.9 | 12.9 | 11.5 |
| 2023-04-07 | 4.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 744 | 12.75 | 12.85 | 13.65 | 12.55 |
| 2023-03-31 | 4.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1152 | 12.8 | 11.3 | 12.8 | 11.25 |
| 2023-03-24 | 4.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 11.3 | 11.1 | 11.4 | 10.95 |
| 2023-03-17 | 4.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 291 | 11.05 | 11.7 | 11.85 | 11.05 |
| 2023-03-10 | 4.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 11.8 | 11.25 | 12.05 | 11.25 |
| 2023-03-03 | 4.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 11.2 | 10.8 | 11.5 | 10.65 |
| 2023-02-24 | 4.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -7.83 | 0 | 0.0 | 0 | 0.0 | 230 | 10.8 | 10.75 | 11.65 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 10.65 | 10.6 | 10.85 | 10.3 |
| 2023-02-10 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 10.65 | 11.35 | 11.65 | 10.65 |
| 2023-02-03 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 11.6 | 10.7 | 11.6 | 10.2 |
| 2023-01-17 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.3 | 10.5 | 10.5 | 10.15 |
| 2023-01-13 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 10.15 | 10.0 | 10.75 | 9.86 |
| 2023-01-06 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 10.35 | 11.2 | 11.2 | 9.81 |
| 2022-12-30 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.2 | 11.15 | 11.8 | 11.0 |
| 2022-12-23 | 4.25 (-1.22) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 11.4 | 11.7 | 11.8 | 11.0 |
| 2022-12-16 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 11.8 | 11.7 | 12.0 | 11.6 |
| 2022-12-09 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 11.9 | 11.5 | 11.9 | 10.65 |
| 2022-12-02 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 11.55 | 10.95 | 12.0 | 10.3 |
| 2022-11-25 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 890 | 10.95 | 10.95 | 12.0 | 10.55 |
| 2022-11-18 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 9.98 | 9.94 | 10.0 | 9.3 |
| 2022-11-11 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 10.0 | 9.6 | 10.0 | 9.6 |
| 2022-11-04 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 9.8 | 10.1 | 10.1 | 9.4 |
| 2022-10-28 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 9.55 | 9.3 | 9.6 | 9.17 |
| 2022-10-21 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 9.11 | 9.5 | 9.74 | 9.11 |
| 2022-10-14 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 9.89 | 9.13 | 9.89 | 9.13 |
| 2022-10-07 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 9.7 | 9.15 | 9.7 | 9.01 |
| 2022-09-30 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 9.42 | 9.8 | 9.99 | 9.1 |
| 2022-09-23 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 10.1 | 9.95 | 10.15 | 9.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 10.0 | 9.58 | 10.0 | 9.32 |
| 2022-09-08 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.9 | 0 | 0.0 | 0 | 0.0 | 205 | 9.48 | 9.58 | 9.58 | 9.02 |
| 2022-09-02 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 9.54 | 9.43 | 9.58 | 9.03 |
| 2022-08-26 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 531 | 9.43 | 8.95 | 9.43 | 8.65 |
| 2022-08-19 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1413 | 9.17 | 11.3 | 11.5 | 8.29 |
| 2022-08-12 | 5.48 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -30 | -5.71 | 0 | 0.0 | 0 | 0.0 | 525 | 11.3 | 11.8 | 12.2 | 11.15 |
| 2022-08-05 | 5.5 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -1.28 | 0 | 0.0 | 0 | 0.0 | 469 | 11.5 | 12.15 | 12.15 | 11.1 |
| 2022-07-29 | 5.51 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -30 | -7.32 | 0 | 0.0 | 0 | 0.0 | 410 | 11.85 | 12.6 | 12.6 | 11.35 |
| 2022-07-22 | 5.54 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -29 | -2.83 | 0 | 0.0 | 0 | 0.0 | 1023 | 11.55 | 11.0 | 12.9 | 11.0 |
| 2022-07-15 | 5.57 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 4.29 | 0 | 0.0 | 0 | 0.0 | 489 | 10.95 | 11.4 | 11.45 | 10.65 |
| 2022-07-08 | 5.55 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 518 | 11.55 | 10.95 | 11.55 | 10.2 |
| 2022-07-01 | 5.55 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 527 | 11.25 | 12.0 | 12.45 | 10.9 |
| 2022-06-24 | 5.54 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -26 | -3.16 | 0 | 0.0 | 0 | 0.0 | 824 | 11.7 | 12.3 | 12.55 | 11.3 |
| 2022-06-17 | 5.56 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 2.56 | 0 | 0.0 | 0 | 0.0 | 1016 | 12.3 | 13.35 | 13.5 | 12.1 |
| 2022-06-10 | 5.54 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -74 | -2.41 | 0 | 0.0 | 0 | 0.0 | 3071 | 13.3 | 14.7 | 15.4 | 13.3 |
| 2022-06-02 | 5.61 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 70 | 2.87 | 0 | 0.0 | 0 | 0.0 | 2437 | 14.7 | 13.1 | 14.7 | 12.9 |
| 2022-05-27 | 5.54 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1174 | 12.8 | 12.85 | 13.55 | 12.55 |
| 2022-05-20 | 5.53 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 42 | 15.61 | 0 | 0.0 | 0 | 0.0 | 269 | 12.35 | 12.65 | 13.0 | 12.0 |
| 2022-05-13 | 5.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.33 | 0 | 0.0 | 0 | 0.0 | 754 | 12.5 | 14.0 | 14.0 | 11.95 |
| 2022-05-06 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2187 | 13.7 | 12.0 | 14.6 | 11.6 |
| 2022-04-29 | 5.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.89 | 0 | 0.0 | 0 | 0.0 | 677 | 12.15 | 12.55 | 12.8 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 577 | 12.75 | 13.5 | 13.5 | 12.65 |
| 2022-04-15 | 5.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1963 | 13.0 | 13.45 | 14.0 | 12.05 |
| 2022-04-08 | 5.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 13.65 | 14.2 | 14.2 | 13.4 |
| 2022-04-01 | 5.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2023 | 14.15 | 13.6 | 15.2 | 13.2 |
| 2022-03-25 | 5.49 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -0.5 | 0 | 0.0 | 0 | 0.0 | 4397 | 14.3 | 15.55 | 16.25 | 13.9 |
| 2022-03-18 | 5.52 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -153 | -3.44 | 0 | 0.0 | 0 | 0.0 | 4453 | 15.0 | 15.0 | 15.3 | 13.5 |
| 2022-03-11 | 5.66 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 184 | 4.15 | 0 | 0.0 | 0 | 0.0 | 4429 | 15.2 | 14.45 | 15.2 | 12.5 |
| 2022-03-04 | 5.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3829 | 15.6 | 13.0 | 16.9 | 12.8 |
| 2022-02-25 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8125 | 12.9 | 12.4 | 15.0 | 12.25 |
| 2022-02-18 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 2887 | 11.3 | 8.37 | 11.3 | 8.35 |
| 2022-02-11 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 6.44 | 0 | 0.0 | 0 | 0.0 | 264 | 8.35 | 8.33 | 8.68 | 8.29 |
| 2022-01-26 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 8.33 | 8.48 | 8.5 | 8.22 |
| 2022-01-21 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 8.48 | 8.27 | 8.9 | 8.14 |
| 2022-01-14 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 8.27 | 8.54 | 9.32 | 8.26 |
| 2022-01-07 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 8.55 | 8.55 | 8.77 | 8.45 |
| 2021-12-30 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 8.51 | 8.56 | 8.83 | 8.31 |
| 2021-12-24 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 8.54 | 8.77 | 8.78 | 8.54 |
| 2021-12-17 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 8.77 | 8.31 | 8.82 | 8.31 |
| 2021-12-10 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 8.3 | 8.68 | 8.97 | 8.2 |
| 2021-12-03 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 8.72 | 8.6 | 9.1 | 8.58 |
| 2021-11-26 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 8.9 | 8.93 | 9.05 | 8.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 8.92 | 9.09 | 9.2 | 8.88 |
| 2021-11-12 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 9.1 | 8.84 | 9.1 | 8.81 |
| 2021-11-05 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 8.99 | 9.0 | 9.18 | 8.8 |
| 2021-10-29 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.29 | 0 | 0.0 | 0 | 0.0 | 70 | 9.0 | 9.0 | 9.02 | 8.81 |
| 2021-10-22 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 8.99 | 8.98 | 9.08 | 8.97 |
| 2021-10-15 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 8.98 | 9.28 | 9.28 | 8.9 |
| 2021-10-08 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 9.0 | 9.18 | 9.18 | 8.97 |
| 2021-10-01 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.34 | 0 | 0.0 | 0 | 0.0 | 224 | 9.0 | 9.15 | 9.35 | 8.99 |
| 2021-09-24 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -3.33 | 0 | 0.0 | 0 | 0.0 | 240 | 9.14 | 9.26 | 9.26 | 8.9 |
| 2021-09-17 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 9.27 | 9.5 | 9.5 | 9.11 |
| 2021-09-10 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 9.53 | 9.12 | 9.79 | 8.78 |
| 2021-09-03 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 9.27 | 9.15 | 9.79 | 9.15 |
| 2021-08-27 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 9.51 | 9.96 | 9.96 | 9.0 |
| 2021-08-20 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 9.54 | 9.98 | 9.98 | 9.47 |
| 2021-08-13 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 9.98 | 9.85 | 10.05 | 9.73 |
| 2021-08-06 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 9.85 | 10.1 | 10.15 | 9.71 |
| 2021-07-30 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 10.0 | 10.2 | 10.25 | 9.95 |
| 2021-07-23 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.43 | 0 | 0.0 | 0 | 0.0 | 210 | 10.2 | 10.2 | 10.25 | 9.84 |
| 2021-07-16 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 256 | 10.2 | 10.0 | 10.45 | 9.96 |
| 2021-07-09 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -2.26 | 0 | 0.0 | 0 | 0.0 | 265 | 10.25 | 10.1 | 10.55 | 10.05 |
| 2021-07-02 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 336 | 10.1 | 9.9 | 10.55 | 9.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 534 | 10.0 | 9.99 | 10.85 | 9.85 |
| 2021-06-18 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 9.92 | 9.6 | 9.94 | 9.57 |
| 2021-06-11 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 496 | 9.61 | 9.61 | 9.89 | 9.3 |
| 2021-06-04 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.88 | 0 | 0.0 | 0 | 0.0 | 342 | 9.61 | 9.08 | 10.0 | 8.91 |
| 2021-05-28 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 9.07 | 9.02 | 9.42 | 8.8 |
| 2021-05-21 | 5.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -5.68 | 0 | 0.0 | 0 | 0.0 | 176 | 9.34 | 9.0 | 9.34 | 8.3 |
| 2021-05-14 | 5.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 492 | 9.01 | 10.0 | 10.05 | 8.6 |
| 2021-05-07 | 5.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 8 | 2.44 | 0 | 0.0 | 0 | 0.0 | 328 | 9.95 | 10.05 | 10.15 | 9.62 |
| 2021-04-29 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 159 | 10.1 | 10.3 | 10.55 | 9.65 |
| 2021-04-23 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 10.25 | 10.6 | 10.8 | 10.2 |
| 2021-04-16 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 10.6 | 10.35 | 10.6 | 10.15 |
| 2021-04-09 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 10.65 | 10.3 | 10.95 | 10.0 |
| 2021-04-01 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 10.35 | 10.9 | 10.9 | 10.25 |
| 2021-03-26 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 10.9 | 11.4 | 11.4 | 10.6 |
| 2021-03-19 | 5.47 (-1.0) | 0.0 (0.0) | 0.02 (0.0) | -38 | -3.8 | 0 | 0.0 | 0 | 0.0 | 999 | 10.9 | 11.8 | 11.95 | 10.7 |
| 2021-03-12 | 6.47 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 34 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1259 | 11.9 | 9.95 | 12.0 | 9.9 |
| 2021-03-05 | 6.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 9.94 | 10.0 | 10.0 | 9.75 |
| 2021-02-26 | 6.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 2.68 | 0 | 0.0 | 0 | 0.0 | 596 | 10.0 | 10.0 | 10.65 | 9.6 |
| 2021-02-19 | 6.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 10.0 | 9.17 | 10.15 | 9.17 |
| 2021-02-05 | 6.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 536 | 9.17 | 8.1 | 9.91 | 8.04 |
| 2021-01-29 | 6.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 415 | 8.1 | 9.1 | 9.1 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.42 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 9.2 | 9.98 | 9.99 | 9.15 |
| 2021-01-15 | 6.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 9.99 | 10.25 | 10.45 | 9.99 |
| 2021-01-08 | 6.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -3.16 | 0 | 0.0 | 0 | 0.0 | 158 | 10.25 | 10.25 | 10.35 | 10.1 |
| 2020-12-31 | 6.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 10.25 | 10.15 | 10.4 | 10.0 |
| 2020-12-25 | 6.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 426 | 10.1 | 10.3 | 10.3 | 9.98 |
| 2020-12-18 | 6.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 413 | 10.15 | 10.6 | 10.6 | 10.0 |
| 2020-12-11 | 6.96 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 394 | 10.6 | 11.5 | 11.95 | 10.6 |
| 2020-12-04 | 6.95 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1211 | 11.5 | 13.45 | 13.75 | 11.5 |
| 2020-11-27 | 6.98 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 1.86 | 0 | 0.0 | -1 | -0.16 | 644 | 12.75 | 10.45 | 12.75 | 10.2 |
| 2020-11-20 | 6.97 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.4 | 0 | 0.0 | 0 | 0.0 | 318 | 10.3 | 10.15 | 10.45 | 10.05 |
| 2020-11-13 | 6.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 317 | 10.35 | 10.3 | 10.6 | 10.0 |
| 2020-11-06 | 6.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 10.2 | 10.05 | 10.3 | 9.9 |
| 2020-10-30 | 6.95 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.27 | 0 | 0.0 | 0 | 0.0 | 629 | 10.05 | 11.2 | 11.25 | 9.65 |
| 2020-10-23 | 6.96 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -2.56 | 0 | 0.0 | 0 | 0.0 | 703 | 11.05 | 11.75 | 11.75 | 10.75 |
| 2020-10-16 | 6.98 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1132 | 11.55 | 14.45 | 14.6 | 11.5 |
| 2020-10-08 | 6.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 792 | 14.45 | 15.5 | 15.5 | 13.85 |
| 2020-09-30 | 6.84 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 15.5 | 15.6 | 15.95 | 15.0 |
| 2020-09-25 | 6.83 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -16 | -1.62 | 0 | 0.0 | 0 | 0.0 | 986 | 15.7 | 16.3 | 16.6 | 15.6 |
| 2020-09-18 | 6.85 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 21 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1130 | 16.4 | 16.6 | 16.7 | 15.8 |
| 2020-09-11 | 6.83 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2099 | 16.2 | 16.65 | 17.15 | 16.1 |
| 2020-09-04 | 6.83 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1776 | 16.55 | 14.0 | 16.75 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.84 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 14.75 | 15.75 | 15.75 | 14.0 |
| 2020-08-19 | 6.95 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1943 | 9.98 | 10.75 | 11.1 | 9.98 |
| 2020-08-14 | 6.95 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2855 | 10.65 | 10.8 | 10.85 | 10.0 |
| 2020-08-07 | 6.94 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.25 | 0 | 0.0 | 0 | 0.0 | 3614 | 10.7 | 9.15 | 11.5 | 8.92 |
| 2020-07-31 | 6.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 25 | 1.55 | 0 | 0.0 | 0 | 0.0 | 1611 | 8.76 | 8.38 | 8.76 | 7.88 |
| 2020-07-24 | 6.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 515 | 8.17 | 8.63 | 8.75 | 8.1 |
| 2020-07-17 | 6.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 8.63 | 9.74 | 9.83 | 8.62 |
| 2020-07-10 | 6.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 9.76 | 10.2 | 10.2 | 9.75 |
| 2020-07-03 | 6.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 484 | 10.15 | 10.85 | 10.85 | 10.1 |
| 2020-06-24 | 6.92 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.65 | 0 | 0.0 | 1 | 0.33 | 303 | 10.85 | 11.55 | 11.6 | 10.3 |
| 2020-06-19 | 6.92 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.48 | 0 | 0.0 | 0 | 0.0 | 1449 | 11.6 | 10.2 | 12.25 | 10.2 |
| 2020-06-12 | 6.93 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.38 | 785 | 10.6 | 12.15 | 12.5 | 9.68 |
| 2020-06-05 | 6.93 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.38 | 0 | 0.0 | 3 | 0.11 | 2663 | 12.05 | 13.05 | 13.4 | 11.9 |
| 2020-05-29 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1558 | 11.9 | 8.73 | 11.9 | 8.61 |
| 2020-05-22 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.18 | 170 | 8.73 | 8.87 | 9.03 | 8.4 |
| 2020-05-15 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.75 | 268 | 8.8 | 8.9 | 8.97 | 8.55 |
| 2020-05-08 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 8.74 | 9.05 | 9.24 | 8.5 |
| 2020-04-30 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 9.15 | 8.99 | 9.86 | 8.7 |
| 2020-04-24 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 8.95 | 9.18 | 9.3 | 8.74 |
| 2020-04-17 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1450 | 9.18 | 8.35 | 9.5 | 8.3 |
| 2020-04-10 | 7.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.86 | 0 | 0.0 | -3 | -0.56 | 538 | 8.29 | 8.68 | 8.68 | 7.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -10 | -9.09 | 0 | 0.0 | 0 | 0.0 | 110 | 8.58 | 8.01 | 8.8 | 7.64 |
| 2020-03-27 | 7.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.98 | 0 | 0.0 | 3 | 2.97 | 101 | 8.21 | 8.15 | 8.93 | 7.73 |
| 2020-03-20 | 7.19 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 2.7 | 0 | 0.0 | -1 | -0.16 | 629 | 8.16 | 8.8 | 8.8 | 7.4 |
| 2020-03-13 | 7.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.87 | 0 | 0.0 | 1 | 0.17 | 575 | 8.94 | 9.16 | 9.94 | 8.23 |
| 2020-03-06 | 7.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 361 | 10.0 | 10.0 | 10.25 | 9.82 |
| 2020-02-27 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 400 | 10.1 | 10.25 | 10.6 | 9.93 |
| 2020-02-21 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 10.35 | 10.25 | 10.55 | 10.05 |
| 2020-02-14 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 344 | 10.2 | 10.85 | 10.85 | 10.0 |
| 2020-02-07 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -1.22 | 491 | 10.9 | 9.88 | 11.5 | 9.88 |
| 2020-01-31 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.17 | 0 | 0.0 | 6 | 1.02 | 591 | 10.8 | 11.9 | 11.95 | 10.55 |
| 2020-01-20 | 7.17 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -17 | -7.76 | 0 | 0.0 | -4 | -1.83 | 219 | 12.95 | 12.95 | 12.95 | 12.55 |
| 2020-01-17 | 7.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.55 | 0 | 0.0 | 1 | 0.05 | 1826 | 12.85 | 13.95 | 13.95 | 12.45 |
| 2020-01-10 | 7.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 0.49 | 0 | 0.0 | 2 | 0.11 | 1853 | 15.5 | 13.6 | 16.15 | 13.4 |
| 2020-01-03 | 7.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 13.5 | 13.9 | 13.9 | 13.3 |
| 2019-12-31 | 7.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -1.86 | 0 | 0.0 | 1 | 0.62 | 161 | 13.65 | 13.3 | 14.3 | 13.1 |
| 2019-12-27 | 7.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.16 | 0 | 0.0 | -2 | -1.16 | 173 | 13.3 | 13.35 | 13.5 | 13.15 |
| 2019-12-20 | 7.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 5.61 | 0 | 0.0 | -1 | -0.51 | 196 | 13.4 | 13.5 | 13.65 | 13.2 |
| 2019-12-13 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.47 | 0 | 0.0 | 1 | 0.47 | 211 | 13.4 | 13.95 | 14.0 | 13.2 |
| 2019-12-06 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.35 | 0 | 0.0 | -1 | -0.27 | 371 | 13.8 | 13.55 | 14.05 | 13.0 |
| 2019-11-29 | 7.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -4 | -1.16 | 0 | 0.0 | -1 | -0.29 | 345 | 13.55 | 14.2 | 14.35 | 13.55 |
| 2019-11-22 | 7.2 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 37 | 2.89 | 0 | 0.0 | 4 | 0.31 | 1282 | 13.95 | 13.05 | 14.95 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.12 | 0 | 0.0 | 0 | 0.0 | 358 | 13.15 | 13.45 | 13.45 | 12.95 |
| 2019-11-08 | 7.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.44 | 0 | 0.0 | -3 | -1.44 | 208 | 13.45 | 13.45 | 13.5 | 13.2 |
| 2019-11-01 | 7.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.91 | 0 | 0.0 | 3 | 0.39 | 773 | 13.45 | 13.1 | 13.65 | 12.9 |
| 2019-10-25 | 7.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.7 | 0 | 0.0 | -3 | -0.42 | 712 | 13.15 | 13.3 | 13.4 | 12.95 |
| 2019-10-18 | 7.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.94 | 0 | 0.0 | 3 | 0.26 | 1175 | 13.4 | 14.7 | 14.7 | 13.0 |
| 2019-10-09 | 7.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -32 | -4.58 | 0 | 0.0 | 0 | 0.0 | 698 | 14.7 | 14.85 | 14.85 | 14.6 |
| 2019-10-04 | 7.2 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -107 | -7.68 | 0 | 0.0 | 0 | 0.0 | 1394 | 14.95 | 15.15 | 15.2 | 14.5 |
| 2019-09-27 | 7.28 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -65 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1171 | 15.15 | 15.25 | 15.35 | 14.6 |
| 2019-09-20 | 7.33 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -46 | -11.08 | 0 | 0.0 | 0 | 0.0 | 415 | 15.25 | 15.45 | 15.6 | 15.25 |
| 2019-09-12 | 7.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.42 | 0 | 0.0 | 0 | 0.0 | 478 | 15.55 | 15.45 | 15.6 | 15.35 |
| 2019-09-06 | 7.36 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 1 | 0.13 | 0 | 0.0 | -13 | -1.73 | 752 | 15.45 | 15.6 | 15.65 | 15.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 4.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -15 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1148 | 8.96 | 8.75 | 9.06 | 8.07 |
| 2024-03-29 | 4.19 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -133 | -12.57 | 0 | 0.0 | 0 | 0.0 | 1058 | 8.59 | 9.65 | 9.94 | 8.4 |
| 2024-02-29 | 4.29 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -7.38 | 0 | 0.0 | 0 | 0.0 | 366 | 9.65 | 9.82 | 10.45 | 9.6 |
| 2024-01-31 | 4.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -27 | -1.83 | 0 | 0.0 | 0 | 0.0 | 1474 | 9.8 | 10.6 | 10.8 | 9.2 |
| 2023-12-29 | 4.33 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | 15 | 0.98 | 0 | 0.0 | 0 | 0.0 | 1535 | 10.55 | 11.1 | 11.45 | 10.35 |
| 2023-11-30 | 4.41 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 187 | 2.0 | 0 | 0.0 | 0 | 0.0 | 9356 | 11.1 | 11.0 | 14.3 | 10.4 |
| 2023-10-31 | 4.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.42 | 0 | 0.0 | 0 | 0.0 | 2619 | 11.0 | 12.85 | 14.0 | 10.8 |
| 2023-09-28 | 4.28 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -179 | -6.1 | 0 | 0.0 | -2 | -0.07 | 2933 | 12.9 | 15.3 | 15.5 | 12.5 |
| 2023-08-31 | 4.41 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -24 | -0.45 | 0 | 0.0 | 2 | 0.04 | 5335 | 15.25 | 15.35 | 16.0 | 11.95 |
| 2023-07-31 | 4.43 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -13 | -0.15 | 0 | 0.0 | 0 | 0.0 | 8885 | 15.55 | 18.95 | 18.95 | 14.15 |
| 2023-06-30 | 4.44 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 256 | 1.24 | 0 | 0.0 | 0 | 0.0 | 20686 | 18.55 | 18.5 | 25.35 | 17.5 |
| 2023-05-31 | 4.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -0.07 | 0 | 0.0 | 0 | 0.0 | 21545 | 19.15 | 12.05 | 19.6 | 11.85 |
| 2023-04-28 | 4.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 37 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4446 | 12.05 | 12.85 | 14.05 | 11.5 |
| 2023-03-31 | 4.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2003 | 12.8 | 10.8 | 12.8 | 10.65 |
| 2023-02-24 | 4.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -18 | -3.08 | 0 | 0.0 | 0 | 0.0 | 584 | 10.8 | 10.2 | 11.65 | 10.2 |
| 2023-01-31 | 4.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 278 | 10.2 | 11.2 | 11.2 | 9.81 |
| 2022-12-30 | 4.25 (-1.22) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 749 | 11.2 | 11.0 | 12.0 | 10.65 |
| 2022-11-30 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1558 | 11.0 | 9.6 | 12.0 | 9.3 |
| 2022-10-31 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 552 | 9.9 | 9.15 | 10.1 | 9.01 |
| 2022-09-30 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.88 | 0 | 0.0 | 0 | 0.0 | 914 | 9.42 | 9.58 | 10.15 | 9.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.48 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -35 | -1.16 | 0 | 0.0 | 0 | 0.0 | 3015 | 9.36 | 12.15 | 12.2 | 8.29 |
| 2022-07-29 | 5.51 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -43 | -1.61 | 0 | 0.0 | 0 | 0.0 | 2672 | 11.85 | 11.6 | 12.9 | 10.2 |
| 2022-06-30 | 5.55 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -14 | -0.2 | 0 | 0.0 | 0 | 0.0 | 6892 | 11.8 | 13.55 | 15.4 | 11.3 |
| 2022-05-31 | 5.56 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 85 | 1.65 | 0 | 0.0 | 0 | 0.0 | 5141 | 13.7 | 12.0 | 14.6 | 11.6 |
| 2022-04-29 | 5.48 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.07 | 0 | 0.0 | 0 | 0.0 | 4001 | 12.15 | 14.2 | 14.5 | 11.05 |
| 2022-03-31 | 5.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.02 | 0 | 0.0 | 0 | 0.0 | 18966 | 14.4 | 13.0 | 16.9 | 12.5 |
| 2022-02-25 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.14 | 0 | 0.0 | 0 | 0.0 | 11277 | 12.9 | 8.33 | 15.0 | 8.29 |
| 2022-01-26 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.86 | 0 | 0.0 | 0 | 0.0 | 580 | 8.33 | 8.55 | 9.32 | 8.14 |
| 2021-12-30 | 5.47 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 8.51 | 9.0 | 9.1 | 8.2 |
| 2021-11-30 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.05 | 0 | 0.0 | 0 | 0.0 | 475 | 8.91 | 9.0 | 9.2 | 8.58 |
| 2021-10-29 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.76 | 0 | 0.0 | 0 | 0.0 | 395 | 9.0 | 9.08 | 9.28 | 8.81 |
| 2021-09-30 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.45 | 0 | 0.0 | 0 | 0.0 | 689 | 9.08 | 9.44 | 9.79 | 8.78 |
| 2021-08-31 | 5.48 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.96 | 0 | 0.0 | 0 | 0.0 | 509 | 9.33 | 10.1 | 10.15 | 9.0 |
| 2021-07-30 | 5.47 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1063 | 10.0 | 10.3 | 10.55 | 9.84 |
| 2021-06-30 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1754 | 10.1 | 8.94 | 10.85 | 8.94 |
| 2021-05-31 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.25 | 0 | 0.0 | 0 | 0.0 | 1215 | 9.06 | 10.05 | 10.15 | 8.3 |
| 2021-04-29 | 5.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.7 | 0 | 0.0 | 0 | 0.0 | 855 | 10.1 | 10.35 | 10.95 | 9.65 |
| 2021-03-31 | 5.48 (-0.96) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.11 | 0 | 0.0 | 0 | 0.0 | 2689 | 10.35 | 10.0 | 12.0 | 9.75 |
| 2021-02-26 | 6.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 17 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1468 | 10.0 | 8.1 | 10.65 | 8.04 |
| 2021-01-29 | 6.42 (-0.54) | 0.0 (0.0) | 0.02 (0.0) | -8 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1158 | 8.1 | 10.25 | 10.45 | 8.0 |
| 2020-12-31 | 6.96 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2050 | 10.25 | 12.05 | 12.9 | 9.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.97 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.58 | 0 | 0.0 | -1 | -0.05 | 2080 | 12.3 | 10.05 | 13.75 | 9.9 |
| 2020-10-30 | 6.95 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.37 | 0 | 0.0 | 0 | 0.0 | 3256 | 10.05 | 15.5 | 15.5 | 9.65 |
| 2020-09-30 | 6.84 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 5998 | 15.5 | 15.0 | 17.15 | 14.75 |
| 2020-08-31 | 6.84 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | 22 | 0.24 | 0 | 0.0 | 0 | 0.0 | 9022 | 14.95 | 9.15 | 15.75 | 8.92 |
| 2020-07-31 | 6.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 26 | 0.78 | 0 | 0.0 | 0 | 0.0 | 3314 | 8.76 | 10.7 | 10.7 | 7.88 |
| 2020-06-30 | 6.92 (-0.25) | 0.0 (0.0) | 0.02 (0.0) | -4 | -0.08 | 0 | 0.0 | 1 | 0.02 | 5301 | 10.35 | 13.05 | 13.4 | 9.68 |
| 2020-05-29 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2395 | 11.9 | 9.05 | 11.9 | 8.4 |
| 2020-04-30 | 7.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | -0.23 | 0 | 0.0 | -3 | -0.12 | 2569 | 9.15 | 8.75 | 9.86 | 7.72 |
| 2020-03-31 | 7.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.29 | 0 | 0.0 | 3 | 0.17 | 1740 | 8.65 | 10.0 | 10.25 | 7.4 |
| 2020-02-27 | 7.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -6 | -0.39 | 1549 | 10.1 | 9.88 | 11.5 | 9.88 |
| 2020-01-31 | 7.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.02 | 0 | 0.0 | 5 | 0.11 | 4662 | 10.8 | 13.9 | 16.15 | 10.55 |
| 2019-12-31 | 7.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.26 | 0 | 0.0 | -2 | -0.18 | 1114 | 13.65 | 13.55 | 14.3 | 13.0 |
| 2019-11-29 | 7.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 42 | 1.86 | 0 | 0.0 | -2 | -0.09 | 2263 | 13.55 | 13.4 | 14.95 | 12.9 |
| 2019-10-31 | 7.18 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -128 | -2.73 | 0 | 0.0 | 5 | 0.11 | 4686 | 13.4 | 15.15 | 15.2 | 12.9 |
| 2019-09-27 | 7.28 (-0.08) | 0.0 (0.0) | 0.02 (-0.01) | -112 | -3.97 | 0 | 0.0 | -13 | -0.46 | 2818 | 15.15 | 15.6 | 15.65 | 14.6 |
| 2019-08-30 | 7.36 (+0.16) | 0.0 (0.0) | 0.03 (+0.01) | 247 | 2.05 | 0 | 0.0 | 14 | 0.12 | 12054 | 15.7 | 21.5 | 21.6 | 14.8 |
| 2019-07-31 | 7.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -0.72 | 0 | 0.0 | -1 | -0.02 | 5309 | 21.6 | 22.2 | 23.2 | 21.1 |
| 2019-06-28 | 7.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -0.25 | 0 | 0.0 | 0 | 0.0 | 4800 | 22.5 | 24.7 | 26.3 | 22.2 |
| 2019-05-31 | 7.21 () | 0.0 () | 0.02 () | -59 | -0.9 | 0 | 0.0 | 0 | 0.0 | 6562 | 24.9 | 24.0 | 26.55 | 23.8 |
