| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.23, 906 (0.0) | 10.1, 2945 (-0.02) | 4.14, 16 (+0.02) | 4.91, 11 (-0.03) | 6.35, 6 (0.0) | 60.42, 10 (0.0) | 3233 | 170張 | 52.0 | 54.2 | 54.2 | 51.7 |
| 2026-05-22 | 0.23, 913 (0.0) | 10.12, 2962 (-0.07) | 4.12, 16 (+0.02) | 4.94, 11 (-0.04) | 6.35, 6 (-0.01) | 60.42, 10 (0.0) | 3249 | 125張 | 53.5 | 52.2 | 53.5 | 52.0 |
| 2026-05-15 | 0.23, 914 (-0.01) | 10.19, 2971 (+0.03) | 4.1, 16 (+0.37) | 4.98, 11 (-0.37) | 6.36, 6 (+0.02) | 60.42, 10 (0.0) | 3254 | 277張 | 52.2 | 54.2 | 55.1 | 52.2 |
| 2026-05-08 | 0.24, 920 (+0.01) | 10.16, 2977 (-0.01) | 3.73, 15 (-0.2) | 5.35, 12 (0.0) | 6.34, 6 (+0.01) | 60.42, 10 (0.0) | 3262 | 283張 | 54.2 | 54.9 | 55.1 | 53.5 |
| 2026-04-30 | 0.23, 926 (-0.01) | 10.17, 3005 (-0.09) | 3.93, 16 (+0.51) | 5.35, 12 (-0.16) | 6.33, 6 (+0.01) | 60.42, 10 (0.0) | 3291 | 226張 | 54.9 | 55.3 | 55.6 | 54.4 |
| 2026-04-24 | 0.24, 927 (0.0) | 10.26, 3023 (-0.12) | 3.42, 14 (+0.35) | 5.51, 12 (+0.05) | 6.32, 6 (-0.2) | 60.42, 10 (0.0) | 3308 | 1389張 | 55.5 | 58.5 | 58.5 | 55.0 |
| 2026-04-17 | 0.24, 941 (0.0) | 10.38, 3054 (+0.06) | 3.07, 13 (0.0) | 5.46, 12 (-0.49) | 6.52, 5 (+0.29) | 60.42, 10 (-0.01) | 3333 | 1663張 | 58.3 | 62.9 | 62.9 | 56.6 |
| 2026-04-10 | 0.24, 968 (-0.01) | 10.32, 3068 (+0.1) | 3.07, 13 (-0.02) | 5.95, 12 (-0.09) | 6.23, 5 (+0.27) | 60.43, 10 (0.0) | 3346 | 676張 | 62.9 | 62.5 | 63.9 | 61.1 |
| 2026-04-02 | 0.25, 971 (0.0) | 10.22, 3053 (-0.1) | 3.09, 13 (-0.58) | 6.04, 13 (-0.93) | 5.96, 5 (+1.36) | 60.43, 10 (-0.01) | 3332 | 460張 | 62.5 | 61.9 | 64.2 | 61.3 |
| 2026-03-27 | 0.25, 967 (0.0) | 10.32, 3060 (+0.08) | 3.67, 15 (+0.05) | 6.97, 14 (+1.09) | 4.6, 4 (-0.93) | 60.44, 10 (0.0) | 3338 | 667張 | 62.4 | 61.6 | 62.9 | 59.5 |
| 2026-03-20 | 0.25, 948 (0.0) | 10.24, 3035 (-0.02) | 3.62, 15 (+0.02) | 5.88, 12 (0.0) | 5.53, 5 (-0.28) | 60.44, 10 (0.0) | 3315 | 837張 | 61.3 | 58.8 | 61.9 | 58.8 |
| 2026-03-13 | 0.25, 922 (+0.01) | 10.26, 3008 (-0.11) | 3.6, 15 (+0.2) | 5.88, 12 (+0.09) | 5.81, 5 (-0.02) | 60.44, 10 (0.0) | 3290 | 128張 | 55.7 | 53.8 | 56.6 | 53.0 |
| 2026-03-06 | 0.24, 915 (-0.01) | 10.37, 3028 (-0.01) | 3.4, 14 (0.0) | 5.79, 12 (+0.12) | 5.83, 5 (0.0) | 60.44, 10 (0.0) | 3309 | 210張 | 54.4 | 53.8 | 56.7 | 53.8 |
| 2026-02-26 | 0.25, 933 (0.0) | 10.38, 3057 (+0.04) | 3.4, 14 (-0.97) | 5.67, 12 (+1.27) | 5.83, 5 (-0.08) | 60.44, 10 (-0.35) | 3341 | 130張 | 54.4 | 54.9 | 55.8 | 54.0 |
| 2026-02-13 | 0.25, 923 (0.0) | 10.34, 3046 (-0.02) | 4.37, 17 (+0.01) | 4.4, 9 (+0.04) | 5.91, 5 (+0.02) | 60.79, 10 (0.0) | 3332 | 39張 | 54.9 | 55.0 | 55.0 | 53.5 |
| 2026-02-06 | 0.25, 923 (0.0) | 10.36, 3052 (-0.04) | 4.36, 17 (-0.27) | 4.36, 9 (+0.41) | 5.89, 5 (-0.09) | 60.79, 10 (-0.09) | 3337 | 77張 | 54.5 | 55.3 | 55.3 | 54.1 |
| 2026-01-30 | 0.25, 931 (0.0) | 10.4, 3057 (-0.04) | 4.63, 18 (0.0) | 3.95, 8 (-0.01) | 5.98, 5 (0.0) | 60.88, 10 (0.0) | 3340 | 133張 | 56.0 | 56.6 | 57.8 | 54.0 |
| 2026-01-23 | 0.25, 950 (0.0) | 10.44, 3088 (+0.02) | 4.63, 18 (-0.2) | 3.96, 8 (+0.1) | 5.98, 5 (0.0) | 60.88, 10 (0.0) | 3371 | 274張 | 57.0 | 58.7 | 60.5 | 55.3 |
| 2026-01-16 | 0.25, 950 (0.0) | 10.42, 3096 (-0.07) | 4.83, 19 (-0.05) | 3.86, 8 (+1.07) | 5.98, 5 (-0.74) | 60.88, 10 (0.0) | 3383 | 986張 | 59.1 | 50.8 | 60.4 | 50.7 |
| 2026-01-09 | 0.25, 936 (0.0) | 10.49, 3079 (-0.03) | 4.88, 19 (-0.01) | 2.79, 6 (+0.03) | 6.72, 6 (+0.02) | 60.88, 10 (0.0) | 3368 | 121張 | 50.5 | 51.3 | 51.4 | 50.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.25, 936 (0.0) | 10.52, 3096 (-0.08) | 4.89, 19 (-0.2) | 2.76, 6 (+0.02) | 6.7, 6 (0.0) | 60.88, 10 (0.0) | 3385 | 34張 | 52.2 | 51.3 | 52.2 | 51.2 |
| 2025-12-26 | 0.25, 959 (0.0) | 10.6, 3129 (-0.06) | 5.09, 20 (-0.01) | 2.74, 6 (-0.01) | 6.7, 6 (+0.01) | 60.88, 10 (0.0) | 3417 | 71張 | 50.6 | 51.3 | 51.6 | 50.0 |
| 2025-12-19 | 0.25, 937 (0.0) | 10.66, 3111 (-0.07) | 5.1, 20 (+0.14) | 2.75, 6 (+0.07) | 6.69, 6 (0.0) | 60.88, 10 (0.0) | 3396 | 101張 | 50.6 | 49.95 | 51.0 | 49.95 |
| 2025-12-12 | 0.25, 938 (0.0) | 10.73, 3126 (+0.09) | 4.96, 19 (+0.15) | 2.68, 6 (+0.02) | 6.69, 6 (0.0) | 60.88, 10 (0.0) | 3408 | 146張 | 50.2 | 52.7 | 52.7 | 50.0 |
| 2025-12-05 | 0.25, 957 (0.0) | 10.64, 3133 (+0.01) | 4.81, 18 (+0.36) | 2.66, 6 (-0.37) | 6.69, 6 (0.0) | 60.88, 10 (0.0) | 3417 | 62張 | 51.7 | 52.0 | 52.3 | 51.1 |
| 2025-11-28 | 0.25, 959 (0.0) | 10.63, 3130 (-0.02) | 4.45, 17 (-0.37) | 3.03, 7 (+0.35) | 6.69, 6 (0.0) | 60.88, 10 (0.0) | 3414 | 84張 | 51.5 | 52.1 | 52.8 | 51.3 |
| 2025-11-21 | 0.25, 948 (0.0) | 10.65, 3119 (+0.06) | 4.82, 18 (+0.56) | 2.68, 6 (-0.44) | 6.69, 6 (0.0) | 60.88, 10 (0.0) | 3402 | 113張 | 50.6 | 51.2 | 52.9 | 50.0 |
| 2025-11-14 | 0.25, 954 (0.0) | 10.59, 3125 (+0.01) | 4.26, 16 (0.0) | 3.12, 7 (+0.01) | 6.69, 6 (+0.03) | 60.88, 10 (+0.01) | 3410 | 185張 | 52.3 | 52.9 | 54.5 | 52.2 |
| 2025-11-07 | 0.25, 948 (0.0) | 10.58, 3127 (-0.03) | 4.26, 16 (+0.01) | 3.11, 7 (+0.05) | 6.66, 6 (+0.02) | 60.87, 10 (0.0) | 3414 | 125張 | 52.9 | 51.1 | 53.0 | 50.8 |
| 2025-10-31 | 0.25, 961 (-0.01) | 10.61, 3148 (-0.01) | 4.25, 16 (-0.19) | 3.06, 7 (+0.01) | 6.64, 6 (-0.05) | 60.87, 10 (-0.09) | 3436 | 141張 | 51.1 | 51.9 | 53.1 | 50.1 |
| 2025-10-23 | 0.26, 952 (0.0) | 10.62, 3144 (-0.05) | 4.44, 17 (-0.34) | 3.05, 7 (+0.4) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3431 | 54張 | 52.2 | 50.8 | 52.8 | 50.8 |
| 2025-10-17 | 0.26, 956 (0.0) | 10.67, 3158 (+0.01) | 4.78, 18 (-0.02) | 2.65, 6 (+0.02) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3445 | 279張 | 50.7 | 52.3 | 52.3 | 50.0 |
| 2025-10-09 | 0.26, 958 (0.0) | 10.66, 3173 (-0.03) | 4.8, 18 (-0.38) | 2.63, 6 (+0.38) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3463 | 79張 | 52.5 | 53.1 | 54.0 | 52.5 |
| 2025-10-03 | 0.26, 959 (0.0) | 10.69, 3178 (-0.03) | 5.18, 19 (+0.37) | 2.25, 5 (-0.38) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3468 | 119張 | 53.2 | 53.2 | 54.2 | 52.8 |
| 2025-09-26 | 0.26, 958 (0.0) | 10.72, 3180 (-0.05) | 4.81, 18 (+0.05) | 2.63, 6 (-0.1) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3471 | 127張 | 53.6 | 54.8 | 56.0 | 53.4 |
| 2025-09-19 | 0.26, 973 (0.0) | 10.77, 3204 (-0.05) | 4.76, 18 (-0.03) | 2.73, 6 (0.0) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3496 | 141張 | 54.5 | 58.5 | 58.6 | 54.0 |
| 2025-09-12 | 0.26, 975 (-0.01) | 10.82, 3211 (-0.03) | 4.79, 18 (+0.23) | 2.73, 6 (-0.01) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3503 | 378張 | 58.8 | 58.8 | 60.8 | 54.0 |
| 2025-09-05 | 0.27, 990 (+0.01) | 10.85, 3231 (+0.02) | 4.56, 17 (+0.24) | 2.74, 6 (-0.36) | 6.69, 6 (0.0) | 60.96, 10 (0.0) | 3524 | 265張 | 58.6 | 57.7 | 60.4 | 54.9 |
| 2025-08-29 | 0.26, 990 (0.0) | 10.83, 3237 (-0.07) | 4.32, 16 (+0.01) | 3.1, 7 (-0.02) | 6.69, 6 (0.0) | 60.96, 10 (-0.04) | 3528 | 247張 | 56.8 | 54.8 | 58.8 | 53.8 |
| 2025-08-22 | 0.26, 982 (0.0) | 10.9, 3239 (+0.12) | 4.31, 16 (-0.02) | 3.12, 7 (-0.54) | 6.69, 6 (+0.28) | 61.0, 10 (+0.04) | 3529 | 296張 | 54.2 | 51.3 | 55.1 | 51.3 |
| 2025-08-15 | 0.26, 976 (0.0) | 10.78, 3231 (-0.06) | 4.33, 16 (+0.03) | 3.66, 8 (-1.29) | 6.41, 5 (+1.27) | 60.96, 10 (+0.01) | 3520 | 1621張 | 52.0 | 58.3 | 60.0 | 51.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.26, 1005 (0.0) | 10.84, 3308 (+0.01) | 4.3, 16 (-0.01) | 4.95, 10 (+0.02) | 5.14, 4 (0.0) | 60.95, 10 (0.0) | 3601 | 163張 | 62.6 | 62.2 | 64.3 | 62.2 |
| 2025-08-01 | 0.26, 981 (0.0) | 10.83, 3279 (-0.09) | 4.31, 16 (-0.07) | 4.93, 10 (+0.1) | 5.14, 4 (-0.01) | 60.95, 10 (0.0) | 3573 | 217張 | 62.2 | 60.7 | 62.3 | 60.2 |
| 2025-07-25 | 0.26, 975 (+0.01) | 10.92, 3289 (+0.03) | 4.38, 16 (0.0) | 4.83, 10 (+0.01) | 5.15, 4 (0.0) | 60.95, 10 (0.0) | 3581 | 129張 | 60.6 | 58.8 | 60.9 | 58.2 |
| 2025-07-18 | 0.25, 975 (0.0) | 10.89, 3298 (-0.03) | 4.38, 16 (-0.34) | 4.82, 10 (+0.37) | 5.15, 4 (0.0) | 60.95, 10 (0.0) | 3592 | 196張 | 59.1 | 58.1 | 59.5 | 57.0 |
| 2025-07-11 | 0.25, 978 (0.0) | 10.92, 3308 (+0.05) | 4.72, 17 (+0.34) | 4.45, 9 (+0.06) | 5.15, 4 (-0.06) | 60.95, 10 (-0.16) | 3601 | 374張 | 58.4 | 58.8 | 59.6 | 55.1 |
| 2025-07-04 | 0.25, 972 (0.0) | 10.87, 3288 (+0.05) | 4.38, 16 (+0.03) | 4.39, 9 (+0.03) | 5.21, 4 (0.0) | 61.11, 10 (-0.01) | 3582 | 237張 | 58.6 | 60.0 | 60.0 | 58.0 |
| 2025-06-27 | 0.25, 973 (0.0) | 10.82, 3279 (+0.11) | 4.35, 16 (+0.01) | 4.36, 9 (+0.04) | 5.21, 4 (-0.14) | 61.12, 10 (0.0) | 3576 | 111張 | 59.0 | 59.6 | 59.7 | 58.2 |
| 2025-06-20 | 0.25, 981 (-0.01) | 10.71, 3277 (-0.04) | 4.34, 16 (+0.05) | 4.32, 9 (+0.07) | 5.35, 4 (-0.05) | 61.12, 10 (0.0) | 3575 | 231張 | 59.7 | 59.1 | 61.8 | 58.5 |
| 2025-06-13 | 0.26, 985 (0.0) | 10.75, 3282 (-0.09) | 4.29, 16 (-0.2) | 4.25, 9 (+0.01) | 5.4, 4 (0.0) | 61.12, 10 (0.0) | 3578 | 176張 | 60.3 | 60.6 | 61.4 | 60.2 |
| 2025-06-06 | 0.26, 981 (0.0) | 10.84, 3295 (-0.02) | 4.49, 17 (-0.92) | 4.24, 9 (+0.8) | 5.4, 4 (0.0) | 61.12, 10 (0.0) | 3587 | 465張 | 60.5 | 64.0 | 64.0 | 60.5 |
| 2025-05-29 | 0.26, 990 (0.0) | 10.86, 3311 (+0.09) | 5.41, 20 (+0.38) | 3.44, 7 (-0.48) | 5.4, 4 (0.0) | 61.12, 10 (0.0) | 3604 | 267張 | 64.1 | 65.4 | 66.7 | 64.1 |
| 2025-05-23 | 0.26, 998 (+0.01) | 10.77, 3307 (0.0) | 5.03, 19 (+0.72) | 3.92, 8 (+0.06) | 5.4, 4 (-0.9) | 61.12, 10 (-0.07) | 3598 | 503張 | 65.6 | 70.0 | 70.0 | 65.3 |
| 2025-05-16 | 0.25, 986 (+0.01) | 10.77, 3299 (+0.19) | 4.31, 17 (+0.01) | 3.86, 8 (-0.01) | 6.3, 5 (0.0) | 61.19, 10 (+0.02) | 3576 | 376張 | 70.1 | 68.2 | 70.3 | 68.2 |
| 2025-05-09 | 0.24, 984 (0.0) | 10.58, 3289 (+0.13) | 4.3, 17 (0.0) | 3.87, 8 (-0.07) | 6.3, 5 (0.0) | 61.17, 10 (0.0) | 3572 | 431張 | 71.5 | 74.7 | 74.7 | 69.6 |
| 2025-05-02 | 0.24, 982 (0.0) | 10.45, 3277 (-0.13) | 4.3, 17 (+0.23) | 3.94, 8 (+0.58) | 6.3, 5 (-1.29) | 61.17, 10 (0.0) | 3561 | 816張 | 74.7 | 77.5 | 77.5 | 74.2 |
| 2025-04-25 | 0.24, 962 (+0.02) | 10.58, 3292 (+0.35) | 4.07, 16 (-0.1) | 3.36, 7 (-0.05) | 7.59, 6 (-0.47) | 61.17, 10 (+0.01) | 3568 | 2380張 | 77.5 | 83.0 | 88.0 | 77.5 |
| 2025-04-18 | 0.22, 915 (+0.01) | 10.23, 3121 (+0.12) | 4.17, 17 (-0.03) | 3.41, 8 (-0.68) | 8.06, 7 (+0.75) | 61.16, 10 (-0.01) | 3396 | 982張 | 82.5 | 77.3 | 82.9 | 77.3 |
| 2025-04-11 | 0.21, 874 (0.0) | 10.11, 3027 (+0.3) | 4.2, 17 (-0.34) | 4.09, 9 (+1.48) | 7.31, 6 (-0.63) | 61.17, 10 (+0.01) | 3304 | 1159張 | 76.7 | 82.0 | 82.0 | 69.6 |
| 2025-04-02 | 0.21, 865 (0.0) | 9.81, 2959 (+0.15) | 4.54, 18 (+0.17) | 2.61, 6 (0.0) | 7.94, 7 (0.0) | 61.16, 10 (0.0) | 3244 | 195張 | 91.1 | 90.6 | 91.5 | 90.0 |
| 2025-03-28 | 0.21, 852 (0.0) | 9.66, 2914 (+0.1) | 4.37, 17 (-0.24) | 2.61, 6 (-0.63) | 7.94, 7 (+0.86) | 61.16, 10 (-0.01) | 3203 | 242張 | 90.9 | 91.9 | 92.1 | 90.0 |
| 2025-03-21 | 0.21, 850 (0.0) | 9.56, 2890 (+0.16) | 4.61, 18 (+0.23) | 3.24, 7 (-1.0) | 7.08, 6 (+0.7) | 61.17, 10 (-0.07) | 3183 | 662張 | 92.0 | 91.2 | 93.4 | 91.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.21, 841 (0.0) | 9.4, 2833 (-0.05) | 4.38, 17 (+0.39) | 4.24, 9 (+0.02) | 6.38, 5 (-0.36) | 61.24, 10 (0.0) | 3123 | 398張 | 90.7 | 88.0 | 90.7 | 85.6 |
| 2025-03-07 | 0.21, 827 (+0.01) | 9.45, 2834 (-0.05) | 3.99, 16 (+0.01) | 4.22, 9 (+0.02) | 6.74, 5 (+0.03) | 61.24, 10 (0.0) | 3128 | 97張 | 88.0 | 87.6 | 88.5 | 87.2 |
| 2025-02-27 | 0.2, 815 (-0.01) | 9.5, 2820 (+0.03) | 3.98, 16 (+0.02) | 4.2, 9 (-0.08) | 6.71, 5 (+0.01) | 61.24, 10 (0.0) | 3113 | 62張 | 87.8 | 88.0 | 88.7 | 87.3 |
| 2025-02-21 | 0.21, 825 (0.0) | 9.47, 2825 (+0.04) | 3.96, 16 (+0.08) | 4.28, 9 (-0.03) | 6.7, 5 (+0.01) | 61.24, 10 (-0.13) | 3118 | 229張 | 88.0 | 85.3 | 88.1 | 85.2 |
| 2025-02-14 | 0.21, 827 (0.0) | 9.43, 2816 (+0.13) | 3.88, 16 (0.0) | 4.31, 9 (-0.02) | 6.69, 5 (-0.02) | 61.37, 10 (-0.1) | 3105 | 263張 | 86.0 | 84.6 | 86.5 | 83.9 |
| 2025-02-07 | 0.21, 824 (0.0) | 9.3, 2782 (-0.01) | 3.88, 16 (-0.01) | 4.33, 9 (-0.01) | 6.71, 5 (0.0) | 61.47, 10 (0.0) | 3072 | 71張 | 84.6 | 85.5 | 85.5 | 84.0 |
| 2025-01-24 | 0.21, 832 (0.0) | 9.31, 2787 (-0.05) | 3.89, 16 (+0.01) | 4.34, 9 (+0.03) | 6.71, 5 (+0.01) | 61.47, 10 (0.0) | 3076 | 60張 | 85.0 | 83.6 | 85.0 | 83.6 |
| 2025-01-17 | 0.21, 830 (0.0) | 9.36, 2793 (-0.04) | 3.88, 16 (+0.17) | 4.31, 9 (+0.59) | 6.7, 5 (-0.79) | 61.47, 10 (-0.01) | 3083 | 104張 | 83.6 | 84.5 | 84.5 | 83.4 |
| 2025-01-10 | 0.21, 835 (0.0) | 9.4, 2803 (-0.08) | 3.71, 15 (+0.01) | 3.72, 8 (+0.01) | 7.49, 6 (-0.01) | 61.48, 10 (0.0) | 3091 | 146張 | 84.6 | 85.9 | 85.9 | 84.1 |
| 2025-01-03 | 0.21, 842 (0.0) | 9.48, 2823 (-0.04) | 3.7, 15 (+0.38) | 3.71, 8 (-0.01) | 7.5, 6 (0.0) | 61.48, 10 (-0.06) | 3110 | 110張 | 85.6 | 50.6 | 85.8 | 50.6 |
| 2024-12-27 | 0.21, 850 (0.0) | 9.52, 2838 (0.0) | 3.32, 13 (-0.25) | 3.72, 8 (+0.01) | 7.5, 6 (+0.08) | 61.54, 10 (-0.05) | 3123 | 119張 | 85.9 | 85.9 | 87.3 | 85.2 |
| 2024-12-20 | 0.21, 855 (0.0) | 9.52, 2846 (-0.05) | 3.57, 14 (+0.33) | 3.71, 8 (+0.01) | 7.42, 6 (-0.04) | 61.59, 10 (0.0) | 3129 | 203張 | 86.1 | 86.6 | 87.0 | 84.4 |
| 2024-12-13 | 0.21, 856 (0.0) | 9.57, 2860 (+0.01) | 3.24, 13 (+0.05) | 3.7, 8 (-0.01) | 7.46, 6 (-0.01) | 61.59, 10 (-0.04) | 3141 | 115張 | 86.6 | 86.7 | 89.3 | 86.3 |
| 2024-12-06 | 0.21, 858 (0.0) | 9.56, 2863 (+0.01) | 3.19, 13 (0.0) | 3.71, 8 (+0.39) | 7.47, 6 (-0.18) | 61.63, 10 (0.0) | 3147 | 92張 | 86.7 | 86.1 | 87.0 | 85.6 |
| 2024-11-29 | 0.21, 865 (0.0) | 9.55, 2866 (-0.08) | 3.19, 13 (0.0) | 3.32, 7 (-1.14) | 7.65, 6 (+0.96) | 61.63, 10 (-0.01) | 3153 | 125張 | 86.2 | 86.0 | 87.0 | 85.0 |
| 2024-11-22 | 0.21, 863 (0.0) | 9.63, 2876 (-0.05) | 3.19, 13 (+0.01) | 4.46, 9 (-0.02) | 6.69, 5 (0.0) | 61.64, 10 (-0.01) | 3162 | 113張 | 85.9 | 87.0 | 87.0 | 84.3 |
| 2024-11-15 | 0.21, 869 (-0.01) | 9.68, 2891 (+0.16) | 3.18, 13 (-0.44) | 4.48, 9 (+0.27) | 6.69, 5 (-0.37) | 61.65, 10 (-0.02) | 3175 | 537張 | 84.5 | 88.2 | 89.5 | 84.5 |
| 2024-11-08 | 0.22, 881 (+0.01) | 9.52, 2891 (+0.08) | 3.62, 15 (+0.02) | 4.21, 9 (-0.01) | 7.06, 6 (-0.05) | 61.67, 10 (0.0) | 3178 | 170張 | 91.2 | 89.7 | 91.3 | 89.7 |
| 2024-11-01 | 0.21, 870 (-0.01) | 9.44, 2877 (+0.1) | 3.6, 15 (+0.34) | 4.22, 9 (+0.41) | 7.11, 6 (-0.43) | 61.67, 9 (-0.02) | 3164 | 121張 | 89.6 | 91.6 | 91.6 | 88.8 |
| 2024-10-25 | 0.22, 874 (+0.01) | 9.34, 2857 (-0.09) | 3.26, 13 (+0.03) | 3.81, 8 (+0.02) | 7.54, 6 (-0.03) | 61.69, 9 (-0.02) | 3146 | 191張 | 91.0 | 91.5 | 92.2 | 90.0 |
| 2024-10-18 | 0.21, 882 (-0.01) | 9.43, 2876 (-0.08) | 3.23, 13 (+0.19) | 3.79, 8 (-0.78) | 7.57, 6 (+0.77) | 61.71, 9 (-0.02) | 3164 | 456張 | 91.7 | 88.4 | 93.0 | 88.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.22, 877 (0.0) | 9.51, 2889 (-0.02) | 3.04, 12 (0.0) | 4.57, 9 (+0.03) | 6.8, 5 (0.0) | 61.73, 9 (0.0) | 3178 | 140張 | 89.0 | 87.9 | 89.6 | 87.9 |
| 2024-10-04 | 0.22, 876 (0.0) | 9.53, 2891 (-0.02) | 3.04, 12 (+0.02) | 4.54, 9 (-0.04) | 6.8, 5 (0.0) | 61.73, 9 (0.0) | 3176 | 43張 | 87.7 | 88.5 | 88.5 | 87.5 |
| 2024-09-27 | 0.22, 877 (0.0) | 9.55, 2900 (-0.03) | 3.02, 12 (-0.23) | 4.58, 9 (-0.01) | 6.8, 5 (0.0) | 61.73, 9 (-0.12) | 3185 | 146張 | 88.9 | 88.9 | 89.5 | 87.9 |
| 2024-09-20 | 0.22, 869 (0.0) | 9.58, 2904 (+0.03) | 3.25, 13 (+0.02) | 4.59, 9 (-0.01) | 6.8, 5 (0.0) | 61.85, 9 (+0.13) | 3190 | 173張 | 89.0 | 87.0 | 89.2 | 87.0 |
| 2024-09-13 | 0.22, 864 (0.0) | 9.55, 2886 (-0.05) | 3.23, 13 (-0.21) | 4.6, 9 (+0.02) | 6.8, 5 (+0.02) | 61.72, 9 (-0.01) | 3172 | 459張 | 86.9 | 85.6 | 87.0 | 83.5 |
| 2024-09-06 | 0.22, 868 (0.0) | 9.6, 2907 (+0.17) | 3.44, 14 (-0.2) | 4.58, 9 (-0.04) | 6.78, 5 (-0.01) | 61.73, 9 (0.0) | 3189 | 266張 | 86.1 | 87.6 | 88.2 | 85.1 |
| 2024-08-30 | 0.22, 867 (0.0) | 9.43, 2883 (+0.19) | 3.64, 15 (-0.02) | 4.62, 9 (+0.23) | 6.79, 5 (-0.34) | 61.73, 9 (-0.01) | 3168 | 300張 | 87.4 | 87.2 | 88.2 | 86.9 |
| 2024-08-23 | 0.22, 858 (+0.01) | 9.24, 2842 (+0.02) | 3.66, 15 (-0.03) | 4.39, 9 (-0.02) | 7.13, 6 (+0.01) | 61.74, 9 (-0.09) | 3130 | 337張 | 87.1 | 90.1 | 90.1 | 87.0 |
| 2024-08-16 | 0.21, 867 (0.0) | 9.22, 2835 (-0.07) | 3.69, 15 (+0.45) | 4.41, 9 (+0.08) | 7.12, 6 (-0.01) | 61.83, 9 (-0.06) | 3119 | 457張 | 90.1 | 91.5 | 91.9 | 89.3 |
| 2024-08-09 | 0.21, 870 (0.0) | 9.29, 2852 (-0.01) | 3.24, 13 (-0.26) | 4.33, 9 (-0.23) | 7.13, 6 (+0.42) | 61.89, 9 (-0.01) | 3135 | 864張 | 92.0 | 91.0 | 92.1 | 79.2 |
| 2024-08-02 | 0.21, 867 (-0.01) | 9.3, 2850 (+0.06) | 3.5, 14 (-0.08) | 4.56, 9 (+0.03) | 6.71, 5 (0.0) | 61.9, 9 (+0.09) | 3133 | 376張 | 91.0 | 91.7 | 93.9 | 91.0 |
| 2024-07-26 | 0.22, 867 (0.0) | 9.24, 2852 (-0.13) | 3.58, 14 (-0.22) | 4.53, 9 (+0.59) | 6.71, 5 (-0.8) | 61.81, 9 (-0.03) | 3135 | 300張 | 91.1 | 94.0 | 94.0 | 91.0 |
| 2024-07-19 | 0.22, 863 (0.0) | 9.37, 2877 (+0.02) | 3.8, 15 (-0.09) | 3.94, 8 (-0.61) | 7.51, 6 (+0.82) | 61.84, 9 (-0.25) | 3151 | 709張 | 94.0 | 96.9 | 97.3 | 94.0 |
| 2024-07-12 | 0.22, 868 (+0.01) | 9.35, 2907 (+0.34) | 3.89, 16 (-0.57) | 4.55, 9 (+0.06) | 6.69, 5 (+0.13) | 62.09, 9 (+0.12) | 3187 | 1618張 | 96.6 | 92.0 | 97.9 | 90.7 |
| 2024-07-05 | 0.21, 808 (0.0) | 9.01, 2703 (-0.03) | 4.46, 18 (-0.08) | 4.49, 9 (+0.04) | 6.56, 5 (+0.12) | 61.97, 9 (-0.1) | 2987 | 402張 | 91.8 | 92.1 | 92.3 | 90.9 |
| 2024-06-28 | 0.21, 808 (0.0) | 9.04, 2718 (-0.01) | 4.54, 18 (+0.09) | 4.45, 9 (-0.01) | 6.44, 5 (+0.1) | 62.07, 9 (-0.01) | 3002 | 337張 | 92.1 | 91.3 | 92.9 | 90.8 |
| 2024-06-21 | 0.21, 802 (+0.01) | 9.05, 2704 (-0.18) | 4.45, 17 (+0.18) | 4.46, 9 (-0.36) | 6.34, 5 (0.0) | 62.08, 9 (0.0) | 2987 | 463張 | 91.8 | 91.3 | 92.5 | 90.9 |
| 2024-06-14 | 0.2, 798 (+0.01) | 9.23, 2706 (+0.11) | 4.27, 17 (-0.42) | 4.82, 10 (+0.37) | 6.34, 5 (-0.02) | 62.08, 9 (-0.16) | 2983 | 389張 | 91.7 | 92.6 | 92.7 | 90.7 |
| 2024-06-07 | 0.19, 787 (0.0) | 9.12, 2686 (+0.04) | 4.69, 18 (+0.28) | 4.45, 9 (-0.02) | 6.36, 5 (0.0) | 62.24, 9 (0.0) | 2969 | 440張 | 93.4 | 94.5 | 95.3 | 92.6 |
| 2024-05-31 | 0.19, 768 (0.0) | 9.08, 2658 (+0.16) | 4.41, 17 (+0.16) | 4.47, 9 (-0.67) | 6.36, 5 (+0.74) | 62.24, 9 (0.0) | 2941 | 676張 | 94.2 | 98.4 | 98.4 | 94.0 |
| 2024-05-24 | 0.19, 746 (+0.01) | 8.92, 2608 (-0.02) | 4.25, 16 (-0.36) | 5.14, 10 (+0.61) | 5.62, 4 (-0.79) | 62.24, 9 (-0.03) | 2891 | 1064張 | 97.9 | 100.0 | 100.0 | 94.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.18, 721 (0.0) | 8.94, 2582 (-0.33) | 4.61, 17 (+1.09) | 4.53, 9 (-0.41) | 6.41, 5 (+0.04) | 62.27, 9 (-0.02) | 2862 | 1489張 | 100.0 | 98.0 | 103.5 | 96.5 |
| 2024-05-10 | 0.18, 712 (0.0) | 9.27, 2612 (+0.03) | 3.52, 13 (+0.03) | 4.94, 10 (+0.09) | 6.37, 5 (0.0) | 62.29, 9 (+0.06) | 2887 | 689張 | 102.5 | 100.0 | 102.5 | 99.1 |
| 2024-05-03 | 0.18, 723 (0.0) | 9.24, 2626 (-0.11) | 3.49, 13 (-0.13) | 4.85, 10 (+0.52) | 6.37, 5 (-0.12) | 62.23, 9 (0.0) | 2903 | 803張 | 99.6 | 99.8 | 103.0 | 98.5 |
| 2024-04-26 | 0.18, 706 (+0.01) | 9.35, 2635 (+0.23) | 3.62, 13 (-0.11) | 4.33, 9 (-0.27) | 6.49, 5 (+0.17) | 62.23, 9 (-0.01) | 2913 | 822張 | 98.9 | 94.2 | 99.5 | 94.0 |
| 2024-04-19 | 0.17, 694 (+0.01) | 9.12, 2626 (+0.25) | 3.73, 14 (-0.23) | 4.6, 10 (-1.45) | 6.32, 5 (+1.03) | 62.24, 9 (+0.02) | 2900 | 3105張 | 95.4 | 103.0 | 105.5 | 93.2 |
| 2024-04-12 | 0.16, 670 (0.0) | 8.87, 2536 (+0.11) | 3.96, 15 (+0.18) | 6.05, 13 (+1.47) | 5.29, 4 (-1.61) | 62.22, 9 (-0.01) | 2814 | 1528張 | 103.5 | 103.5 | 107.0 | 100.5 |
| 2024-04-03 | 0.16, 633 (0.0) | 8.76, 2450 (-0.29) | 3.78, 14 (-0.63) | 4.58, 11 (-0.09) | 6.9, 6 (+0.78) | 62.23, 9 (0.0) | 2729 | 774張 | 102.5 | 107.0 | 108.5 | 102.5 |
| 2024-03-29 | 0.16, 637 (0.0) | 9.05, 2500 (-0.07) | 4.41, 16 (+0.05) | 4.67, 10 (+0.47) | 6.12, 5 (+0.02) | 62.23, 9 (-0.16) | 2777 | 1381張 | 107.5 | 102.5 | 108.0 | 99.5 |
| 2024-03-22 | 0.16, 626 (0.0) | 9.12, 2505 (+0.03) | 4.36, 16 (-0.23) | 4.2, 9 (-0.54) | 6.1, 5 (+0.84) | 62.39, 9 (-0.19) | 2784 | 1893張 | 101.0 | 96.0 | 103.0 | 94.2 |
| 2024-03-15 | 0.16, 606 (0.0) | 9.09, 2430 (-0.08) | 4.59, 18 (+0.02) | 4.74, 10 (+0.3) | 5.26, 4 (-0.01) | 62.58, 9 (-0.06) | 2705 | 942張 | 94.0 | 92.4 | 95.0 | 91.9 |
| 2024-03-08 | 0.16, 611 (+0.01) | 9.17, 2452 (-0.16) | 4.57, 17 (+0.05) | 4.44, 9 (+0.76) | 5.27, 4 (-0.75) | 62.64, 9 (-0.03) | 2731 | 770張 | 93.9 | 95.5 | 96.4 | 93.4 |
| 2024-03-01 | 0.15, 612 (0.0) | 9.33, 2506 (-0.27) | 4.52, 17 (+0.45) | 3.68, 8 (-0.65) | 6.02, 5 (+0.75) | 62.67, 9 (-0.05) | 2789 | 812張 | 95.0 | 92.0 | 95.8 | 90.7 |
| 2024-02-23 | 0.15, 616 (0.0) | 9.6, 2548 (+0.08) | 4.07, 15 (-0.22) | 4.33, 9 (+0.12) | 5.27, 4 (0.0) | 62.72, 9 (0.0) | 2828 | 580張 | 92.3 | 90.9 | 92.8 | 90.1 |
| 2024-02-16 | 0.15, 621 (0.0) | 9.52, 2541 (-0.07) | 4.29, 16 (+0.18) | 4.21, 9 (+0.01) | 5.27, 4 (0.0) | 62.72, 9 (0.0) | 2822 | 278張 | 90.3 | 88.8 | 90.6 | 87.2 |
| 2024-02-07 | 0.15, 626 (0.0) | 9.59, 2568 (+0.01) | 4.11, 15 (-0.2) | 4.2, 9 (0.0) | 5.27, 4 (0.0) | 62.72, 9 (-0.01) | 2848 | 59張 | 88.6 | 89.3 | 89.3 | 88.5 |
| 2024-02-02 | 0.15, 636 (0.0) | 9.58, 2574 (+0.09) | 4.31, 16 (-0.85) | 4.2, 9 (+0.4) | 5.27, 4 (0.0) | 62.73, 9 (-0.02) | 2853 | 197張 | 89.3 | 89.6 | 90.1 | 88.9 |
| 2024-01-26 | 0.15, 629 (-0.01) | 9.49, 2552 (-0.03) | 5.16, 19 (+0.3) | 3.8, 8 (+0.6) | 5.27, 4 (-0.79) | 62.75, 9 (-0.04) | 2832 | 489張 | 89.9 | 90.1 | 90.5 | 88.6 |
| 2024-01-19 | 0.16, 634 (0.0) | 9.52, 2564 (+0.07) | 4.86, 17 (+0.46) | 3.2, 7 (-0.69) | 6.06, 5 (-0.07) | 62.79, 9 (-0.09) | 2841 | 1046張 | 89.9 | 93.5 | 93.5 | 87.8 |
| 2024-01-12 | 0.16, 643 (-0.01) | 9.45, 2543 (-0.05) | 4.4, 16 (-0.46) | 3.89, 9 (+0.1) | 6.13, 5 (+0.72) | 62.88, 9 (-0.13) | 2818 | 1212張 | 92.5 | 90.3 | 94.5 | 89.7 |
| 2024-01-05 | 0.17, 652 (0.0) | 9.5, 2578 (-0.03) | 4.86, 18 (+0.08) | 3.79, 8 (+0.02) | 5.41, 4 (0.0) | 63.01, 9 (+0.01) | 2858 | 566張 | 90.3 | 91.1 | 92.9 | 90.0 |
| 2023-12-29 | 0.17, 653 (0.0) | 9.53, 2579 (-0.14) | 4.78, 18 (+0.31) | 3.77, 8 (+0.64) | 5.41, 4 (-0.84) | 63.0, 9 (0.0) | 2865 | 1034張 | 91.4 | 94.5 | 94.5 | 89.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.17, 666 (-0.01) | 9.67, 2592 (+0.07) | 4.47, 16 (-0.3) | 3.13, 7 (+0.12) | 6.25, 5 (+0.77) | 63.0, 9 (-0.13) | 2868 | 1119張 | 93.3 | 92.5 | 94.8 | 91.3 |
| 2023-12-15 | 0.18, 748 (-0.02) | 9.6, 2684 (+0.1) | 4.77, 17 (+0.75) | 3.01, 6 (+0.03) | 5.48, 4 (0.0) | 63.13, 9 (-0.12) | 2962 | 2043張 | 92.3 | 92.7 | 94.0 | 88.8 |
| 2023-12-08 | 0.2, 840 (-0.01) | 9.5, 2782 (-0.26) | 4.02, 15 (-0.78) | 2.98, 6 (+0.55) | 5.48, 4 (+0.08) | 63.25, 9 (-0.1) | 3053 | 933張 | 91.0 | 87.5 | 91.5 | 87.5 |
| 2023-12-01 | 0.21, 854 (+0.04) | 9.76, 2843 (+0.16) | 4.8, 18 (-0.06) | 2.43, 5 (-0.05) | 5.4, 4 (-0.07) | 63.35, 9 (-0.08) | 3113 | 707張 | 87.5 | 87.4 | 88.2 | 86.3 |
| 2023-11-24 | 0.17, 726 (+0.01) | 9.6, 2687 (+0.08) | 4.86, 18 (-0.12) | 2.48, 5 (+0.02) | 5.47, 4 (+0.02) | 63.43, 9 (-0.07) | 2953 | 921張 | 87.3 | 85.5 | 89.5 | 85.0 |
| 2023-11-17 | 0.16, 585 (+0.02) | 9.52, 2527 (+0.58) | 4.98, 19 (-0.24) | 2.46, 5 (-0.05) | 5.45, 4 (-0.06) | 63.5, 10 (-0.11) | 2795 | 1516張 | 85.5 | 89.8 | 89.8 | 85.0 |
| 2023-11-10 | 0.14, 563 (0.0) | 8.94, 2380 (-0.23) | 5.22, 20 (+0.49) | 2.51, 5 (+0.45) | 5.51, 4 (0.0) | 63.61, 10 (0.0) | 2655 | 1417張 | 89.9 | 87.9 | 92.8 | 86.5 |
| 2023-11-03 | 0.14, 564 (-0.01) | 9.17, 2436 (+0.06) | 4.73, 17 (+0.49) | 2.06, 4 (-0.39) | 5.51, 4 (0.0) | 63.61, 10 (-0.01) | 2707 | 1105張 | 87.5 | 85.2 | 87.8 | 81.8 |
| 2023-10-27 | 0.15, 571 (0.0) | 9.11, 2432 (-0.12) | 4.24, 15 (-0.11) | 2.45, 5 (-0.38) | 5.51, 4 (+0.03) | 63.62, 10 (0.0) | 2709 | 1007張 | 84.4 | 83.0 | 85.8 | 81.8 |
| 2023-10-20 | 0.15, 573 (0.0) | 9.23, 2474 (+0.02) | 4.35, 16 (-0.32) | 2.83, 6 (+0.1) | 5.48, 4 (+0.01) | 63.62, 10 (0.0) | 2752 | 868張 | 83.0 | 81.7 | 84.2 | 80.4 |
| 2023-10-13 | 0.15, 572 (0.0) | 9.21, 2465 (-0.07) | 4.67, 17 (-0.38) | 2.73, 6 (+0.53) | 5.47, 4 (-0.05) | 63.62, 10 (-0.01) | 2745 | 668張 | 81.6 | 80.4 | 82.5 | 78.0 |
| 2023-10-06 | 0.15, 576 (0.0) | 9.28, 2481 (+0.07) | 5.05, 18 (-0.4) | 2.2, 5 (+0.37) | 5.52, 4 (+0.01) | 63.63, 10 (-0.1) | 2761 | 435張 | 79.5 | 82.0 | 82.3 | 79.3 |
| 2023-09-28 | 0.15, 580 (0.0) | 9.21, 2479 (-0.21) | 5.45, 19 (+0.42) | 1.83, 4 (-0.39) | 5.51, 4 (+0.01) | 63.73, 10 (+0.04) | 2760 | 419張 | 81.2 | 78.2 | 81.5 | 78.1 |
| 2023-09-22 | 0.15, 578 (0.0) | 9.42, 2506 (+0.05) | 5.03, 18 (-0.01) | 2.22, 5 (0.0) | 5.5, 4 (0.0) | 63.69, 10 (0.0) | 2785 | 422張 | 78.3 | 78.4 | 79.3 | 75.8 |
| 2023-09-15 | 0.15, 571 (0.0) | 9.37, 2487 (-0.04) | 5.04, 18 (-0.06) | 2.22, 5 (-0.08) | 5.5, 4 (-0.05) | 63.69, 10 (-0.01) | 2767 | 712張 | 78.6 | 77.0 | 79.2 | 75.1 |
| 2023-09-08 | 0.15, 567 (0.0) | 9.41, 2489 (+0.02) | 5.1, 18 (+0.05) | 2.3, 5 (+0.01) | 5.55, 4 (+0.04) | 63.7, 10 (0.0) | 2769 | 462張 | 77.7 | 77.8 | 79.3 | 76.8 |
| 2023-09-01 | 0.15, 565 (0.0) | 9.39, 2501 (-0.0) | 5.05, 18 (-0.36) | 2.29, 5 (-0.02) | 5.51, 4 (+0.01) | 63.7, 10 (+0.02) | 2783 | 992張 | 77.6 | 76.8 | 78.0 | 73.5 |
| 2023-08-25 | 0.15, 572 (-0.01) | 9.39, 2511 (+0.18) | 5.41, 20 (+0.96) | 2.31, 5 (+0.04) | 5.5, 4 (-0.14) | 63.68, 10 (-0.01) | 2787 | 1548張 | 77.0 | 78.2 | 79.0 | 75.9 |
| 2023-08-18 | 0.16, 591 (0.0) | 9.21, 2501 (+0.03) | 4.45, 17 (-0.87) | 2.27, 5 (-0.53) | 5.64, 4 (+0.97) | 63.69, 10 (+0.13) | 2783 | 2772張 | 79.4 | 87.1 | 87.1 | 77.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。