大甲 2221 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 ↗
2026-07-17	52.6 (-9.93%)	863	63.0	3	-2.0	0	0.35%	8.16 (0.6)	2590 (3.93%)
2026-07-16	58.4 (9.98%)	800	110.0	5	4.0	0	0.62%	7.56 (1.04)	2492 (111.54%)
2026-07-15	53.1 (6.52%)	690	106.0	1	1.0	0	0.14%	6.52 (1.0)	1178 (103.81%)
2026-07-14	49.85 (3.0%)	584	-18.0	0	0.0	0	0.0%	5.52 (-0.17)	578 (27.88%)
2026-07-13	48.4 (2.11%)	602	30.0	0	0.0	0	0.0%	5.69 (0.28)	452 (93.99%)
2026-07-09	47.4 (-3.27%)	572	1.0	0	0.0	0	0.0%	5.41 (0.01)	233 (-57.17%)
2026-07-08	49.0 (-1.21%)	571	-1.0	0	0.0	0	0.0%	5.4 (-0.01)	544 (21.43%)
2026-07-07	49.6 (2.06%)	572	12.0	0	0.0	0	0.0%	5.41 (0.12)	448 (102.71%)
2026-07-06	48.6 (0.93%)	560	-8.0	0	0.0	0	0.0%	5.29 (-0.08)	221 (-21.35%)
2026-07-03	48.15 (-0.41%)	568	-4.0	0	0.0	0	0.0%	5.37 (-0.04)	281 (27.15%)
2026-07-02	48.35 (0.1%)	572	2.0	0	0.0	0	0.0%	5.41 (0.02)	221 (-57.9%)
2026-07-01	48.3 (0.42%)	570	-8.0	0	0.0	0	0.0%	5.39 (-0.07)	525 (81.66%)
2026-06-30	48.1 (4.11%)	578	18.0	0	0.0	0	0.0%	5.46 (0.17)	289 (23.5%)
2026-06-29	46.2 (1.54%)	560	0.0	0	0.0	0	0.0%	5.29 (0.0)	234 (-53.57%)
2026-06-26	45.5 (-5.21%)	560	-21.0	0	0.0	0	0.0%	5.29 (-0.2)	504 (-40.71%)
2026-06-25	48.0 (-2.93%)	581	-10.0	0	0.0	0	0.0%	5.49 (-0.1)	850 (9.25%)
2026-06-24	49.45 (-0.5%)	591	22.0	0	0.0	0	0.0%	5.59 (0.21)	778 (-72.92%)
2026-06-23	49.7 (-5.87%)	569	-99.0	0	0.0	0	0.0%	5.38 (-0.93)	2873 (11.83%)
2026-06-22	52.8 (9.89%)	668	135.0	0	0.0	0	0.0%	6.31 (1.27)	2569 (108.52%)
2026-06-18	48.05 (4.68%)	533	33.0	0	0.0	0	0.0%	5.04 (0.31)	1232 (30.92%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	45.9 (6.13%)	500	44.0	0	-2.0	0	0.0%	4.73 (0.42)	941 (168.86%)
2026-06-16	43.25 (-2.15%)	456	-12.0	2	-1.0	0	0.44%	4.31 (-0.11)	350 (-26.93%)
2026-06-15	44.2 (2.43%)	468	-66.0	3	1.0	0	0.64%	4.42 (-0.63)	479 (-3.82%)
2026-06-12	43.15 (0.94%)	534	-23.0	2	-1.0	0	0.37%	5.05 (-0.21)	498 (-42.69%)
2026-06-11	42.75 (1.79%)	557	1.0	3	-2.0	0	0.54%	5.26 (0.01)	869 (8.9%)
2026-06-10	42.0 (-3.23%)	556	-22.0	5	5.0	0	0.9%	5.25 (-0.21)	798 (-7.32%)
2026-06-09	43.4 (-0.8%)	578	-124.0	0	0.0	0	0.0%	5.46 (-1.17)	861 (-30.95%)
2026-06-08	43.75 (-6.52%)	702	-175.0	0	0.0	0	0.0%	6.63 (-1.66)	1247 (-62.24%)
2026-06-05	46.8 (9.99%)	877	254.0	0	0.0	0	0.0%	8.29 (2.4)	3302 (1011.78%)
2026-06-04	42.55 (0.47%)	623	-32.0	0	0.0	0	0.0%	5.89 (-0.3)	297 (-8.9%)
2026-06-03	42.35 (0.0%)	655	9.0	0	0.0	0	0.0%	6.19 (0.08)	326 (-25.57%)
2026-06-02	42.35 (-2.98%)	646	-36.0	0	0.0	0	0.0%	6.11 (-0.34)	438 (-15.28%)
2026-06-01	43.65 (2.71%)	682	6.0	0	0.0	0	0.0%	6.45 (0.06)	517 (22.22%)
2026-05-29	42.5 (2.91%)	676	-5.0	0	0.0	0	0.0%	6.39 (-0.05)	423 (15.26%)
2026-05-28	41.3 (-1.55%)	681	-31.0	0	0.0	0	0.0%	6.44 (-0.29)	367 (-40.33%)
2026-05-27	41.95 (-3.34%)	712	-27.0	0	0.0	0	0.0%	6.73 (-0.25)	615 (33.7%)
2026-05-26	43.4 (-2.14%)	739	22.0	0	-1.0	0	0.0%	6.98 (0.2)	460 (-33.04%)
2026-05-25	44.35 (-0.11%)	717	41.0	1	0.0	0	0.14%	6.78 (0.39)	687 (-22.9%)
2026-05-22	44.4 (2.54%)	676	56.0	1	0.0	0	0.15%	6.39 (0.53)	891 (37.29%)
2026-05-21	43.3 (0.7%)	620	54.0	1	0.0	0	0.16%	5.86 (0.51)	649 (-6.89%)
2026-05-20	43.0 (3.74%)	566	-71.0	1	0.0	0	0.18%	5.35 (-0.67)	697 (-42.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	41.45 (-9.6%)	637	119.0	1	-2.0	0	0.16%	6.02 (1.12)	1212 (5.48%)
2026-05-18	45.85 (-4.68%)	518	24.0	3	-2.0	0	0.58%	4.9 (0.23)	1149 (-84.88%)
2026-05-15	48.1 (5.14%)	494	-181.0	5	2.0	0	1.01%	4.67 (-1.71)	7597 (98.46%)
2026-05-14	45.75 (9.98%)	675	327.0	3	0.0	0	0.44%	6.38 (3.09)	3828 (226.62%)
2026-05-13	41.6 (9.91%)	348	36.0	3	3.0	0	0.86%	3.29 (0.34)	1172 (255.15%)
2026-05-12	37.85 (-0.39%)	312	-6.0	0	0.0	0	0.0%	2.95 (-0.06)	330 (-43.69%)
2026-05-11	38.0 (5.85%)	318	26.0	0	0.0	0	0.0%	3.01 (0.25)	586 (95.33%)
2026-05-08	35.9 (0.0%)	292	-25.0	0	0.0	0	0.0%	2.76 (-0.24)	300 (6.76%)
2026-05-07	35.9 (-1.64%)	317	-57.0	0	0.0	0	0.0%	3.0 (-0.53)	281 (-45.75%)
2026-05-06	36.5 (-0.54%)	374	5.0	0	0.0	0	0.0%	3.53 (0.04)	518 (17.19%)
2026-05-05	36.7 (2.8%)	369	-2.0	0	0.0	0	0.0%	3.49 (-0.02)	442 (24.51%)
2026-05-04	35.7 (-2.59%)	371	-8.0	0	-1.0	0	0.0%	3.51 (-0.07)	355 (-7.31%)
2026-04-30	36.65 (-0.68%)	379	-16.0	1	-3.0	0	0.26%	3.58 (-0.15)	383 (-21.03%)
2026-04-29	36.9 (2.5%)	395	8.0	4	3.0	0	1.01%	3.73 (0.07)	485 (-51.5%)
2026-04-28	36.0 (-3.1%)	387	24.0	1	0.0	0	0.26%	3.66 (0.23)	1000 (78.57%)
2026-04-27	37.15 (-7.01%)	363	-29.0	1	-23.0	0	0.28%	3.43 (-0.27)	560 (-56.45%)
2026-04-24	39.95 (-4.08%)	392	19.0	24	-5.0	0	6.12%	3.7 (0.17)	1286 (-61.98%)
2026-04-23	41.65 (7.07%)	373	3.0	29	6.0	0	7.77%	3.53 (0.03)	3382 (46.66%)
2026-04-22	38.9 (9.89%)	370	127.0	23	23.0	0	6.22%	3.5 (1.2)	2306 (313.26%)
2026-04-21	35.4 (9.94%)	243	32.0	0	0.0	0	0.0%	2.3 (0.31)	558 (8.98%)
2026-04-20	32.2 (0.16%)	211	18.0	0	0.0	0	0.0%	1.99 (0.17)	512 (601.37%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	32.15 (1.42%)	193	12.0	0	0.0	0	0.0%	1.82 (0.11)	73 (-6.41%)
2026-04-16	31.7 (-1.4%)	181	-21.0	0	0.0	0	0.0%	1.71 (-0.2)	78 (30.0%)
2026-04-15	32.15 (0.47%)	202	11.0	0	0.0	0	0.0%	1.91 (0.1)	60 (-34.78%)
2026-04-14	32.0 (-1.69%)	191	13.0	0	0.0	0	0.0%	1.81 (0.13)	92 (-40.65%)
2026-04-13	32.55 (0.15%)	178	43.0	0	0.0	0	0.0%	1.68 (0.4)	155 (-30.18%)
2026-04-10	32.5 (-1.96%)	135	-21.0	0	0.0	0	0.0%	1.28 (-0.19)	222 (-72.99%)
2026-04-09	33.15 (7.28%)	156	73.0	0	0.0	0	0.0%	1.47 (0.69)	822 (8120.0%)
2026-04-08	30.9 (0.0%)	83	0.0	0	0.0	0	0.0%	0.78 (0.0)	10 (-9.09%)
2026-04-07	30.9 (-0.32%)	83	0.0	0	0.0	0	0.0%	0.78 (0.0)	11 (-31.25%)
2026-04-02	31.0 (0.0%)	83	0.0	0	0.0	0	0.0%	0.78 (0.0)	16 (-38.46%)
2026-04-01	31.0 (-0.48%)	83	0.0	0	0.0	0	0.0%	0.78 (0.0)	26 (62.5%)
2026-03-31	31.15 (0.48%)	83	-1.0	0	0.0	0	0.0%	0.78 (-0.01)	16 (100.0%)
2026-03-30	31.0 (-1.27%)	84	-2.0	0	0.0	0	0.0%	0.79 (-0.02)	8 (-33.33%)
2026-03-27	31.4 (-0.16%)	86	-3.0	0	0.0	0	0.0%	0.81 (-0.03)	12 (-78.57%)
2026-03-26	31.45 (2.28%)	89	1.0	0	0.0	0	0.0%	0.84 (0.01)	56 (229.41%)
2026-03-25	30.75 (1.49%)	88	0.0	0	0.0	0	0.0%	0.83 (0.0)	17 (-26.09%)
2026-03-24	30.3 (-0.49%)	88	-8.0	0	0.0	0	0.0%	0.83 (-0.08)	23 (43.75%)
2026-03-23	30.45 (-1.46%)	96	0.0	0	0.0	0	0.0%	0.91 (0.0)	16 (-61.9%)
2026-03-20	30.9 (2.49%)	96	0.0	0	0.0	0	0.0%	0.91 (0.0)	42 (-44.74%)
2026-03-19	30.15 (-2.11%)	96	-1.0	0	0.0	0	0.0%	0.91 (-0.01)	76 (111.11%)
2026-03-18	30.8 (-0.48%)	97	-5.0	0	0.0	0	0.0%	0.92 (-0.04)	36 (2.86%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	30.95 (0.0%)	102	-7.0	0	0.0	0	0.0%	0.96 (-0.07)	35 (-5.41%)
2026-03-16	30.95 (-0.32%)	109	0.0	0	0.0	0	0.0%	1.03 (0.0)	37 (146.67%)
2026-03-13	31.05 (-0.8%)	109	0.0	0	0.0	0	0.0%	1.03 (0.0)	15 (-40.0%)
2026-03-12	31.3 (-1.42%)	109	-1.0	0	0.0	0	0.0%	1.03 (-0.01)	25 (-65.28%)
2026-03-11	31.75 (0.47%)	110	-2.0	0	0.0	0	0.0%	1.04 (-0.02)	72 (56.52%)
2026-03-10	31.6 (1.94%)	112	0.0	0	0.0	0	0.0%	1.06 (0.0)	46 (-40.26%)
2026-03-09	31.0 (-1.59%)	112	-7.0	0	0.0	0	0.0%	1.06 (-0.06)	77 (92.5%)
2026-03-06	31.5 (0.96%)	119	-9.0	0	0.0	0	0.0%	1.12 (-0.09)	40 (-52.38%)
2026-03-05	31.2 (2.3%)	128	5.0	0	0.0	0	0.0%	1.21 (0.05)	84 (6.33%)
2026-03-04	30.5 (-5.57%)	123	-6.0	0	0.0	0	0.0%	1.16 (-0.06)	79 (-66.67%)
2026-03-03	32.3 (2.05%)	129	-2.0	0	0.0	0	0.0%	1.22 (-0.02)	237 (160.44%)
2026-03-02	31.65 (2.26%)	131	3.0	0	0.0	0	0.0%	1.24 (0.03)	91 (127.5%)
2026-02-26	30.95 (0.98%)	128	-15.0	0	0.0	0	0.0%	1.21 (-0.14)	40 (135.29%)
2026-02-25	30.65 (0.99%)	143	-5.0	0	0.0	0	0.0%	1.35 (-0.05)	17 (-50.0%)
2026-02-24	30.35 (0.17%)	148	-12.0	0	0.0	0	0.0%	1.4 (-0.11)	34 (61.9%)
2026-02-23	30.3 (-0.16%)	160	0.0	0	0.0	0	0.0%	1.51 (0.0)	21 (-32.26%)
2026-02-11	30.35 (1.0%)	160	-1.0	0	0.0	0	0.0%	1.51 (-0.01)	31 (-20.51%)
2026-02-10	30.05 (0.33%)	161	0.0	0	0.0	0	0.0%	1.52 (0.0)	39 (225.0%)
2026-02-09	29.95 (-0.33%)	161	-1.0	0	0.0	0	0.0%	1.52 (-0.01)	12 (71.43%)
2026-02-06	30.05 (0.0%)	162	0.0	0	0.0	0	0.0%	1.53 (0.0)	7 (-75.86%)
2026-02-05	30.05 (-0.83%)	162	-4.0	0	0.0	0	0.0%	1.53 (-0.04)	29 (16.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	30.3 (0.5%)	166	1.0	0	0.0	0	0.0%	1.57 (0.01)	25 (25.0%)
2026-02-03	30.15 (0.0%)	165	0.0	0	0.0	0	0.0%	1.56 (0.0)	20 (-70.59%)
2026-02-02	30.15 (-1.79%)	165	0.0	0	0.0	0	0.0%	1.56 (0.0)	68 (183.33%)
2026-01-30	30.7 (-0.32%)	165	0.0	0	0.0	0	0.0%	1.56 (0.0)	24 (200.0%)
2026-01-29	30.8 (-0.32%)	165	0.0	0	0.0	0	0.0%	1.56 (0.0)	8 (-71.43%)
2026-01-28	30.9 (0.98%)	165	11.0	0	0.0	0	0.0%	1.56 (0.1)	28 (-28.21%)
2026-01-27	30.6 (-1.13%)	154	0.0	0	0.0	0	0.0%	1.46 (0.0)	39 (18.18%)
2026-01-26	30.95 (-1.43%)	154	-3.0	0	0.0	0	0.0%	1.46 (-0.02)	33 (-46.77%)
2026-01-23	31.4 (0.0%)	157	-6.0	0	0.0	0	0.0%	1.48 (-0.06)	62 (-6.06%)
2026-01-22	31.4 (2.61%)	163	31.0	0	0.0	0	0.0%	1.54 (0.29)	66 (94.12%)
2026-01-21	30.6 (-1.29%)	132	0.0	0	0.0	0	0.0%	1.25 (0.0)	34 (-2.86%)
2026-01-20	31.0 (0.49%)	132	7.0	0	0.0	0	0.0%	1.25 (0.07)	35 (25.0%)
2026-01-19	30.85 (0.0%)	125	-1.0	0	0.0	0	0.0%	1.18 (-0.01)	28 (3.7%)
2026-01-16	30.85 (-0.32%)	126	-1.0	0	0.0	0	0.0%	1.19 (-0.01)	27 (-62.5%)
2026-01-15	30.95 (0.65%)	127	3.0	0	0.0	0	0.0%	1.2 (0.03)	72 (188.0%)
2026-01-14	30.75 (-0.65%)	124	4.0	0	0.0	0	0.0%	1.17 (0.04)	25 (-3.85%)
2026-01-13	30.95 (0.49%)	120	7.0	0	0.0	0	0.0%	1.13 (0.06)	26 (-38.1%)
2026-01-12	30.8 (0.82%)	113	2.0	0	0.0	0	0.0%	1.07 (0.02)	42 (133.33%)
2026-01-09	30.55 (-0.33%)	111	0.0	0	0.0	0	0.0%	1.05 (0.0)	18 (-75.0%)
2026-01-08	30.65 (-0.81%)	111	3.0	0	0.0	0	0.0%	1.05 (0.03)	72 (-37.93%)
2026-01-07	30.9 (3.17%)	108	6.0	0	0.0	0	0.0%	1.02 (0.06)	116 (96.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	29.95 (1.87%)	102	4.0	0	0.0	0	0.0%	0.96 (0.03)	59 (96.67%)
2026-01-05	29.4 (-1.67%)	98	-6.0	0	0.0	0	0.0%	0.93 (-0.05)	30 (-26.83%)
2026-01-02	29.9 (-0.33%)	104	0.0	0	0.0	0	0.0%	0.98 (0.0)	41 (-22.64%)
2025-12-31	30.0 (3.45%)	104	7.0	0	0.0	0	0.0%	0.98 (0.06)	53 (89.29%)
2025-12-30	29.0 (-2.19%)	97	0.0	0	0.0	0	0.0%	0.92 (0.0)	28 (-62.16%)
2025-12-29	29.65 (1.19%)	97	-8.0	0	0.0	0	0.0%	0.92 (-0.07)	74 (289.47%)
2025-12-26	29.3 (0.0%)	105	0.0	0	0.0	0	0.0%	0.99 (0.0)	19 (-88.12%)
2025-12-24	29.3 (-2.82%)	105	-11.0	0	0.0	0	0.0%	0.99 (-0.11)	160 (-37.74%)
2025-12-23	30.15 (5.98%)	116	48.0	0	0.0	0	0.0%	1.1 (0.46)	257 (3571.43%)
2025-12-22	28.45 (0.18%)	68	1.0	0	0.0	0	0.0%	0.64 (0.01)	7 (-30.0%)
2025-12-19	28.4 (0.18%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	10 (66.67%)
2025-12-18	28.35 (-0.18%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	6 (-33.33%)
2025-12-17	28.4 (1.43%)	67	2.0	0	0.0	0	0.0%	0.63 (0.02)	9 (12.5%)
2025-12-16	28.0 (-0.36%)	65	0.0	0	0.0	0	0.0%	0.61 (0.0)	8 (60.0%)
2025-12-15	28.1 (0.0%)	65	0.0	0	0.0	0	0.0%	0.61 (0.0)	5 (-28.57%)
2025-12-12	28.1 (-0.35%)	65	-1.0	0	0.0	0	0.0%	0.61 (-0.01)	7 (133.33%)
2025-12-11	28.2 (-0.18%)	66	0.0	0	0.0	0	0.0%	0.62 (0.0)	3 (-25.0%)
2025-12-10	28.25 (0.53%)	66	0.0	0	0.0	0	0.0%	0.62 (0.0)	4 (100.0%)
2025-12-09	28.1 (-0.18%)	66	0.0	0	0.0	0	0.0%	0.62 (0.0)	2 (-88.24%)
2025-12-08	28.15 (0.36%)	66	0.0	0	0.0	0	0.0%	0.62 (0.0)	17 (750.0%)
2025-12-05	28.05 (0.0%)	66	-1.0	0	0.0	0	0.0%	0.62 (-0.01)	2 (100.0%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	28.05 (-0.18%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	1 (-88.89%)
2025-12-03	28.1 (-0.35%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	9 (80.0%)
2025-12-02	28.2 (0.89%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	5 (-54.55%)
2025-12-01	27.95 (-0.36%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	11 (-38.89%)
2025-11-28	28.05 (0.18%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	18 (125.0%)
2025-11-27	28.0 (-0.36%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	8 (60.0%)
2025-11-26	28.1 (0.54%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	5 (-77.27%)
2025-11-25	27.95 (-0.18%)	67	1.0	0	0.0	0	0.0%	0.63 (0.01)	22 (214.29%)
2025-11-24	28.0 (-0.36%)	66	0.0	0	0.0	0	0.0%	0.62 (0.0)	7 (133.33%)
2025-11-21	28.1 (0.0%)	66	0.0	0	0.0	0	0.0%	0.62 (0.0)	3 (-80.0%)
2025-11-20	28.1 (0.18%)	66	0.0	0	0.0	0	0.0%	0.62 (0.0)	15 (-6.25%)
2025-11-19	28.05 (-0.53%)	66	3.0	0	0.0	0	0.0%	0.62 (0.02)	16 (100.0%)
2025-11-18	28.2 (-0.7%)	63	0.0	0	0.0	0	0.0%	0.6 (0.0)	8 (0.0%)
2025-11-17	28.4 (0.0%)	63	0.0	0	0.0	0	0.0%	0.6 (0.0)	8 (60.0%)
2025-11-14	28.4 (0.0%)	63	2.0	0	0.0	0	0.0%	0.6 (0.02)	5 (-78.26%)
2025-11-13	28.4 (-0.18%)	61	-1.0	0	0.0	0	0.0%	0.58 (-0.01)	23 (-28.12%)
2025-11-12	28.45 (0.71%)	62	0.0	0	0.0	0	0.0%	0.59 (0.0)	32 (-21.95%)
2025-11-11	28.25 (-1.22%)	62	0.0	0	0.0	0	0.0%	0.59 (0.0)	41 (412.5%)
2025-11-10	28.6 (0.0%)	62	-4.0	0	0.0	0	0.0%	0.59 (-0.03)	8 (-11.11%)
2025-11-07	28.6 (-0.35%)	66	-4.0	0	0.0	0	0.0%	0.62 (-0.04)	9 (28.57%)
2025-11-06	28.7 (0.17%)	70	0.0	0	0.0	0	0.0%	0.66 (0.0)	7 (-69.57%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	28.65 (-0.52%)	70	-2.0	0	0.0	0	0.0%	0.66 (-0.02)	23 (43.75%)
2025-11-04	28.8 (1.05%)	72	5.0	0	0.0	0	0.0%	0.68 (0.05)	16 (-38.46%)
2025-11-03	28.5 (0.18%)	67	0.0	0	0.0	0	0.0%	0.63 (0.0)	26 (62.5%)
2025-10-31	28.45 (0.18%)	67	8.0	0	0.0	0	0.0%	0.63 (0.07)	16 (60.0%)
2025-10-30	28.4 (-0.35%)	59	0.0	0	0.0	0	0.0%	0.56 (0.0)	10 (-58.33%)
2025-10-29	28.5 (0.35%)	59	0.0	0	0.0	0	0.0%	0.56 (0.0)	24 (1100.0%)
2025-10-28	28.4 (0.0%)	59	-2.0	0	0.0	0	0.0%	0.56 (-0.02)	2 (-89.47%)
2025-10-27	28.4 (0.18%)	61	0.0	0	0.0	0	0.0%	0.58 (0.0)	19 (-13.64%)
2025-10-23	28.35 (-0.87%)	61	-13.0	0	0.0	0	0.0%	0.58 (-0.12)	22 (214.29%)
2025-10-22	28.6 (0.88%)	74	0.0	0	0.0	0	0.0%	0.7 (0.0)	7 (-76.67%)
2025-10-21	28.35 (-0.18%)	74	0.0	0	0.0	0	0.0%	0.7 (0.0)	30 (42.86%)
2025-10-20	28.4 (0.71%)	74	0.0	0	0.0	0	0.0%	0.7 (0.0)	21 (-62.5%)
2025-10-17	28.2 (-0.53%)	74	0.0	0	0.0	0	0.0%	0.7 (0.0)	56 (143.48%)
2025-10-16	28.35 (0.0%)	74	-1.0	0	0.0	0	0.0%	0.7 (-0.01)	23 (76.92%)
2025-10-15	28.35 (0.0%)	75	-3.0	0	0.0	0	0.0%	0.71 (-0.03)	13 (-59.38%)
2025-10-14	28.35 (-1.39%)	78	-2.0	0	0.0	0	0.0%	0.74 (-0.02)	32 (77.78%)
2025-10-13	28.75 (1.23%)	80	1.0	0	0.0	0	0.0%	0.76 (0.01)	18 (20.0%)
2025-10-09	28.4 (0.0%)	79	0.0	0	0.0	0	0.0%	0.75 (0.0)	15 (66.67%)
2025-10-08	28.4 (-0.18%)	79	0.0	0	0.0	0	0.0%	0.75 (0.0)	9 (-35.71%)
2025-10-07	28.45 (-0.18%)	79	0.0	0	0.0	0	0.0%	0.75 (0.0)	14 (-33.33%)
2025-10-03	28.5 (-0.18%)	79	0.0	0	0.0	0	0.0%	0.75 (0.0)	21 (-8.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	28.55 (0.18%)	79	13.0	0	0.0	0	0.0%	0.75 (0.13)	23 (9.52%)
2025-10-01	28.5 (0.0%)	66	-2.0	0	0.0	0	0.0%	0.62 (-0.02)	21 (-12.5%)
2025-09-30	28.5 (0.53%)	68	0.0	0	0.0	0	0.0%	0.64 (0.0)	24 (140.0%)
2025-09-26	28.35 (-0.87%)	68	-3.0	0	0.0	0	0.0%	0.64 (-0.03)	10 (-72.97%)
2025-09-25	28.6 (1.24%)	71	1.0	0	0.0	0	0.0%	0.67 (0.01)	37 (270.0%)
2025-09-23	28.25 (-0.7%)	70	0.0	0	0.0	0	0.0%	0.66 (0.0)	10 (-60.0%)
2025-09-22	28.45 (0.35%)	70	-9.0	0	0.0	0	0.0%	0.66 (-0.09)	25 (25.0%)
2025-09-19	28.35 (0.0%)	79	0.0	0	0.0	0	0.0%	0.75 (0.0)	20 (42.86%)
2025-09-18	28.35 (0.0%)	79	-4.0	0	0.0	0	0.0%	0.75 (-0.03)	14 (-36.36%)
2025-09-17	28.35 (0.0%)	83	0.0	0	0.0	0	0.0%	0.78 (0.0)	22 (-26.67%)
2025-09-16	28.35 (-0.35%)	83	-3.0	0	0.0	0	0.0%	0.78 (-0.03)	30 (-33.33%)
2025-09-15	28.45 (0.0%)	86	0.0	0	0.0	0	0.0%	0.81 (0.0)	45 (114.29%)
2025-09-12	28.45 (0.0%)	86	-1.0	0	0.0	0	0.0%	0.81 (-0.01)	21 (23.53%)
2025-09-11	28.45 (-0.52%)	87	-1.0	0	0.0	0	0.0%	0.82 (-0.01)	17 (70.0%)
2025-09-10	28.6 (0.0%)	88	0.0	0	0.0	0	0.0%	0.83 (0.0)	10 (-37.5%)
2025-09-09	28.6 (0.35%)	88	2.0	0	0.0	0	0.0%	0.83 (0.02)	16 (-23.81%)
2025-09-08	28.5 (0.35%)	86	-2.0	0	0.0	0	0.0%	0.81 (-0.02)	21 (31.25%)
2025-09-05	28.4 (0.53%)	88	1.0	0	0.0	0	0.0%	0.83 (0.01)	16 (14.29%)
2025-09-03	28.25 (0.53%)	87	-1.0	0	0.0	0	0.0%	0.82 (-0.01)	14 (-33.33%)
2025-09-02	28.1 (-0.35%)	88	0.0	0	0.0	0	0.0%	0.83 (0.0)	21 (-32.26%)
2025-09-01	28.2 (-0.18%)	88	-6.0	0	0.0	0	0.0%	0.83 (-0.06)	31 (10.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-29	28.25 (-0.18%)	94	-1.0	0	0.0	0	0.0%	0.89 (-0.01)	28 (211.11%)
2025-08-28	28.3 (1.07%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	9 (-82.0%)
2025-08-27	28.0 (-1.75%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	50 (900.0%)
2025-08-26	28.5 (-0.52%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	5 (-44.44%)
2025-08-25	28.65 (0.0%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	9 (-50.0%)
2025-08-22	28.65 (-1.21%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	18 (-73.13%)
2025-08-21	29.0 (0.52%)	95	-3.0	0	0.0	0	0.0%	0.9 (-0.03)	67 (-39.64%)
2025-08-20	28.85 (0.52%)	98	-2.0	0	0.0	0	0.0%	0.93 (-0.02)	111 (109.43%)
2025-08-19	28.7 (1.23%)	100	4.0	0	0.0	0	0.0%	0.95 (0.04)	53 (-39.08%)
2025-08-18	28.35 (1.8%)	96	1.0	0	0.0	0	0.0%	0.91 (0.01)	87 (117.5%)
2025-08-15	27.85 (-0.18%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	40 (166.67%)
2025-08-14	27.9 (0.0%)	95	-4.0	0	0.0	0	0.0%	0.9 (-0.04)	15 (-31.82%)
2025-08-13	27.9 (-0.36%)	99	1.0	0	0.0	0	0.0%	0.94 (0.01)	22 (-4.35%)
2025-08-12	28.0 (0.18%)	98	0.0	0	0.0	0	0.0%	0.93 (0.0)	23 (283.33%)
2025-08-11	27.95 (-0.71%)	98	0.0	0	0.0	0	0.0%	0.93 (0.0)	6 (0.0%)
2025-08-08	28.15 (0.18%)	98	0.0	0	0.0	0	0.0%	0.93 (0.0)	6 (-60.0%)
2025-08-07	28.1 (0.18%)	98	0.0	0	0.0	0	0.0%	0.93 (0.0)	15 (66.67%)
2025-08-06	28.05 (-0.18%)	98	-1.0	0	0.0	0	0.0%	0.93 (-0.01)	9 (-35.71%)
2025-08-05	28.1 (-0.18%)	99	0.0	0	0.0	0	0.0%	0.94 (0.0)	14 (40.0%)
2025-08-04	28.15 (1.26%)	99	4.0	0	0.0	0	0.0%	0.94 (0.04)	10 (25.0%)
2025-08-01	27.8 (-0.89%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	8 (-11.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-31	28.05 (-0.88%)	95	0.0	0	0.0	0	0.0%	0.9 (0.0)	9 (125.0%)
2025-07-30	28.3 (0.0%)	95	1.0	0	0.0	0	0.0%	0.9 (0.01)	4 (33.33%)
2025-07-29	28.3 (-0.18%)	94	2.0	0	0.0	0	0.0%	0.89 (0.02)	3 (-76.92%)
2025-07-28	28.35 (1.61%)	92	0.0	0	0.0	0	0.0%	0.87 (0.0)	13 (-23.53%)
2025-07-25	27.9 (1.45%)	92	5.0	0	0.0	0	0.0%	0.87 (0.05)	17 (750.0%)
2025-07-24	27.5 (0.36%)	87	0.0	0	0.0	0	0.0%	0.82 (0.0)	2 (-50.0%)
2025-07-23	27.4 (0.37%)	87	0.0	0	0.0	0	0.0%	0.82 (0.0)	4 (-81.82%)
2025-07-22	27.3 (-1.44%)	87	3.0	0	0.0	0	0.0%	0.82 (0.03)	22 (2100.0%)
2025-07-21	27.7 (0.0%)	84	0.0	0	0.0	0	0.0%	0.79 (0.0)	1 (-75.0%)
2025-07-18	27.7 (0.18%)	84	0.0	0	0.0	0	0.0%	0.79 (0.0)	4 (-87.88%)
2025-07-17	27.65 (1.84%)	84	1.0	0	0.0	0	0.0%	0.79 (0.01)	33 (-57.14%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 ↗
2026-07-17	52.6 (10.97%)	863	291.0	3.0	3.0	0.35%	8.16 (2.75)	7290 (404.15%)
2026-07-09	47.4 (-1.56%)	572	4.0	0.0	0.0	0.0%	5.41 (0.04)	1446 (-6.71%)
2026-07-03	48.15 (5.82%)	568	8.0	0.0	0.0	0.0%	5.37 (0.08)	1550 (-79.54%)
2026-06-26	45.5 (-5.31%)	560	27.0	0.0	0.0	0.0%	5.29 (0.25)	7574 (152.3%)
2026-06-18	48.05 (11.36%)	533	-1.0	0.0	-2.0	0.0%	5.04 (-0.01)	3002 (-29.74%)
2026-06-12	43.15 (-7.8%)	534	-343.0	2.0	2.0	0.37%	5.05 (-3.24)	4273 (-12.44%)
2026-06-05	46.8 (10.12%)	877	201.0	0.0	0.0	0.0%	8.29 (1.9)	4880 (91.22%)
2026-05-29	42.5 (-4.28%)	676	0.0	0.0	-1.0	0.0%	6.39 (0.0)	2552 (-44.5%)
2026-05-22	44.4 (-7.69%)	676	182.0	1.0	-4.0	0.15%	6.39 (1.72)	4598 (-65.97%)
2026-05-15	48.1 (33.98%)	494	202.0	5.0	5.0	1.01%	4.67 (1.91)	13513 (612.71%)
2026-05-08	35.9 (-2.05%)	292	-87.0	0.0	-1.0	0.0%	2.76 (-0.82)	1896 (-21.91%)
2026-04-30	36.65 (-8.26%)	379	-13.0	1.0	-23.0	0.26%	3.58 (-0.12)	2428 (-69.82%)
2026-04-24	39.95 (24.26%)	392	199.0	24.0	24.0	6.12%	3.7 (1.88)	8044 (1656.33%)
2026-04-17	32.15 (-1.08%)	193	58.0	0.0	0.0	0.0%	1.82 (0.54)	458 (-57.0%)
2026-04-10	32.5 (4.84%)	135	52.0	0.0	0.0	0.0%	1.28 (0.5)	1065 (1513.64%)
2026-04-02	31.0 (-1.27%)	83	-3.0	0.0	0.0	0.0%	0.78 (-0.03)	66 (-46.77%)
2026-03-27	31.4 (1.62%)	86	-10.0	0.0	0.0	0.0%	0.81 (-0.1)	124 (-45.13%)
2026-03-20	30.9 (-0.48%)	96	-13.0	0.0	0.0	0.0%	0.91 (-0.12)	226 (-3.83%)
2026-03-13	31.05 (-1.43%)	109	-10.0	0.0	0.0	0.0%	1.03 (-0.09)	235 (-55.74%)
2026-03-06	31.5 (1.78%)	119	-9.0	0.0	0.0	0.0%	1.12 (-0.09)	531 (374.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	30.95 (1.98%)	128	-32.0	0.0	0.0	0.0%	1.21 (-0.3)	112 (36.59%)
2026-02-11	30.35 (1.0%)	160	-2.0	0.0	0.0	0.0%	1.51 (-0.02)	82 (-44.97%)
2026-02-06	30.05 (-2.12%)	162	-3.0	0.0	0.0	0.0%	1.53 (-0.03)	149 (12.88%)
2026-01-30	30.7 (-2.23%)	165	8.0	0.0	0.0	0.0%	1.56 (0.08)	132 (-41.33%)
2026-01-23	31.4 (1.78%)	157	31.0	0.0	0.0	0.0%	1.48 (0.29)	225 (17.19%)
2026-01-16	30.85 (0.98%)	126	15.0	0.0	0.0	0.0%	1.19 (0.14)	192 (-34.92%)
2026-01-09	30.55 (2.17%)	111	7.0	0.0	0.0	0.0%	1.05 (0.07)	295 (50.51%)
2026-01-02	29.9 (2.05%)	104	-1.0	0.0	0.0	0.0%	0.98 (-0.01)	196 (-55.76%)
2025-12-26	29.3 (3.17%)	105	38.0	0.0	0.0	0.0%	0.99 (0.36)	443 (1065.79%)
2025-12-19	28.4 (1.07%)	67	2.0	0.0	0.0	0.0%	0.63 (0.02)	38 (15.15%)
2025-12-12	28.1 (0.18%)	65	-1.0	0.0	0.0	0.0%	0.61 (-0.01)	33 (17.86%)
2025-12-05	28.05 (0.0%)	66	-1.0	0.0	0.0	0.0%	0.62 (-0.01)	28 (-53.33%)
2025-11-28	28.05 (-0.18%)	67	1.0	0.0	0.0	0.0%	0.63 (0.01)	60 (20.0%)
2025-11-21	28.1 (-1.06%)	66	3.0	0.0	0.0	0.0%	0.62 (0.02)	50 (-54.13%)
2025-11-14	28.4 (-0.7%)	63	-3.0	0.0	0.0	0.0%	0.6 (-0.02)	109 (34.57%)
2025-11-07	28.6 (0.53%)	66	-1.0	0.0	0.0	0.0%	0.62 (-0.01)	81 (14.08%)
2025-10-31	28.45 (0.35%)	67	6.0	0.0	0.0	0.0%	0.63 (0.05)	71 (-11.25%)
2025-10-23	28.35 (0.53%)	61	-13.0	0.0	0.0	0.0%	0.58 (-0.12)	80 (-43.66%)
2025-10-17	28.2 (-0.7%)	74	-5.0	0.0	0.0	0.0%	0.7 (-0.05)	142 (273.68%)
2025-10-09	28.4 (-0.35%)	79	0.0	0.0	0.0	0.0%	0.75 (0.0)	38 (-57.3%)
2025-10-03	28.5 (0.53%)	79	11.0	0.0	0.0	0.0%	0.75 (0.11)	89 (8.54%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	28.35 (0.0%)	68	-11.0	0.0	0.0	0.0%	0.64 (-0.11)	82 (-37.4%)
2025-09-19	28.35 (-0.35%)	79	-7.0	0.0	0.0	0.0%	0.75 (-0.06)	131 (54.12%)
2025-09-12	28.45 (0.18%)	86	-2.0	0.0	0.0	0.0%	0.81 (-0.02)	85 (3.66%)
2025-09-05	28.4 (0.53%)	88	-6.0	0.0	0.0	0.0%	0.83 (-0.06)	82 (-18.81%)
2025-08-29	28.25 (-1.4%)	94	-1.0	0.0	0.0	0.0%	0.89 (-0.01)	101 (-69.94%)
2025-08-22	28.65 (2.87%)	95	0.0	0.0	0.0	0.0%	0.9 (0.0)	336 (216.98%)
2025-08-15	27.85 (-1.07%)	95	-3.0	0.0	0.0	0.0%	0.9 (-0.03)	106 (96.3%)
2025-08-08	28.15 (1.26%)	98	3.0	0.0	0.0	0.0%	0.93 (0.03)	54 (45.95%)
2025-08-01	27.8 (-0.36%)	95	3.0	0.0	0.0	0.0%	0.9 (0.03)	37 (-19.57%)
2025-07-25	27.9 (0.72%)	92	8.0	0.0	0.0	0.0%	0.87 (0.08)	46 (-77.56%)
2025-07-18	27.7 (-3.99%)	84	2.0	0.0	0.0	0.0%	0.79 (0.02)	205 (69.42%)
2025-07-11	28.85 (-2.37%)	82	0.0	0.0	0.0	0.0%	0.77 (0.0)	121 (-74.9%)
2025-07-04	29.55 (2.96%)	82	16.0	0.0	0.0	0.0%	0.77 (0.15)	482 (653.12%)
2025-06-27	28.7 (1.06%)	66	0.0	0.0	0.0	0.0%	0.62 (0.0)	64 (28.0%)
2025-06-20	28.4 (0.89%)	66	-28.0	0.0	0.0	0.0%	0.62 (-0.27)	50 (-35.9%)
2025-06-13	28.15 (1.81%)	94	-3.0	0.0	0.0	0.0%	0.89 (-0.03)	78 (50.0%)
2025-06-06	27.65 (-1.95%)	97	0.0	0.0	0.0	0.0%	0.92 (0.0)	52 (92.59%)
2025-05-29	28.2 (1.44%)	97	0.0	0.0	0.0	0.0%	0.92 (0.0)	27 (-79.23%)
2025-05-23	27.8 (-3.3%)	97	-5.0	0.0	0.0	0.0%	0.92 (-0.04)	130 (-69.7%)
2025-05-16	28.75 (9.73%)	102	-9.0	0.0	0.0	0.0%	0.96 (-0.09)	429 (1091.67%)
2025-05-09	26.2 (-1.32%)	111	2.0	0.0	0.0	0.0%	1.05 (0.02)	36 (-46.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	26.55 (3.11%)	109	-3.0	0.0	0.0	0.0%	1.03 (-0.03)	67 (-27.96%)
2025-04-25	25.75 (-1.15%)	112	0.0	0.0	0.0	0.0%	1.06 (0.0)	93 (111.36%)
2025-04-18	26.05 (2.16%)	112	-2.0	0.0	0.0	0.0%	1.06 (-0.02)	44 (-91.22%)
2025-04-11	25.5 (-11.15%)	114	-95.0	0.0	0.0	0.0%	1.08 (-0.9)	501 (496.43%)
2025-04-02	28.7 (-2.71%)	209	-2.0	0.0	0.0	0.0%	1.98 (-0.01)	84 (-50.59%)
2025-03-28	29.5 (-0.84%)	211	-9.0	0.0	0.0	0.0%	1.99 (-0.09)	170 (37.1%)
2025-03-21	29.75 (1.54%)	220	0.0	0.0	0.0	0.0%	2.08 (0.0)	124 (34.78%)
2025-03-14	29.3 (-0.17%)	220	-4.0	0.0	0.0	0.0%	2.08 (-0.04)	92 (91.67%)
2025-03-07	29.35 (0.69%)	224	-1.0	0.0	0.0	0.0%	2.12 (-0.01)	48 (-17.24%)
2025-02-27	29.15 (-0.68%)	225	-2.0	0.0	0.0	0.0%	2.13 (-0.02)	58 (-4.92%)
2025-02-21	29.35 (0.0%)	227	-8.0	0.0	0.0	0.0%	2.15 (-0.07)	61 (-62.11%)
2025-02-14	29.35 (1.73%)	235	2.0	0.0	0.0	0.0%	2.22 (0.02)	161 (292.68%)
2025-02-07	28.85 (0.0%)	233	-8.0	0.0	0.0	0.0%	2.2 (-0.08)	41 (70.83%)
2025-01-22	28.85 (1.23%)	241	-3.0	0.0	0.0	0.0%	2.28 (-0.03)	24 (-62.34%)
2025-01-17	28.5 (-0.87%)	244	2.0	0.0	0.0	0.0%	2.31 (0.02)	63 (39.2%)
2025-01-10	28.75 (-0.17%)	242	-5.0	0.0	0.0	0.0%	2.29 (-0.04)	45 (17.17%)
2025-01-03	28.8 (-1.03%)	247	7.0	0.0	0.0	0.0%	2.33 (0.06)	39 (-19.32%)
2024-12-27	29.1 (0.17%)	240	3.0	0.0	0.0	0.0%	2.27 (0.03)	48 (-46.02%)
2024-12-20	29.05 (-1.86%)	237	-22.0	0.0	0.0	0.0%	2.24 (-0.21)	89 (-67.88%)
2024-12-13	29.6 (2.6%)	259	-2.0	0.0	0.0	0.0%	2.45 (-0.02)	279 (539.14%)
2024-12-06	28.85 (0.17%)	261	-13.0	0.0	0.0	0.0%	2.47 (-0.12)	43 (-50.43%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	28.8 (-1.03%)	274	-9.0	0.0	0.0	0.0%	2.59 (-0.08)	88 (-25.51%)
2024-11-22	29.1 (1.22%)	283	8.0	0.0	0.0	0.0%	2.67 (0.07)	118 (-57.2%)
2024-11-15	28.75 (-1.54%)	275	-9.0	0.0	0.0	0.0%	2.6 (-0.08)	276 (130.14%)
2024-11-08	29.2 (0.17%)	284	1.0	0.0	0.0	0.0%	2.68 (0.01)	120 (30.2%)
2024-11-01	29.15 (0.52%)	283	10.0	0.0	0.0	0.0%	2.67 (0.09)	92 (7.35%)
2024-10-25	29.0 (1.58%)	273	-2.0	0.0	0.0	0.0%	2.58 (-0.02)	85 (18.54%)
2024-10-18	28.55 (0.0%)	275	-14.0	0.0	0.0	0.0%	2.6 (-0.13)	72 (47.56%)
2024-10-11	28.55 (-1.72%)	289	-18.0	0.0	0.0	0.0%	2.73 (-0.17)	49 (-2.17%)
2024-10-04	29.05 (0.17%)	307	-16.0	0.0	0.0	0.0%	2.9 (-0.15)	50 (-23.28%)
2024-09-27	29.0 (0.69%)	323	-16.0	0.0	0.0	0.0%	3.05 (-0.15)	65 (-10.29%)
2024-09-20	28.8 (-0.86%)	339	-3.0	0.0	0.0	0.0%	3.2 (-0.03)	73 (46.11%)
2024-09-13	29.05 (0.52%)	342	-10.0	0.0	0.0	0.0%	3.23 (-0.1)	49 (15.45%)
2024-09-05	28.9 (-2.2%)	352	-6.0	0.0	0.0	0.0%	3.33 (-0.05)	43 (-0.8%)
2024-08-30	29.55 (0.17%)	358	-1.0	0.0	0.0	0.0%	3.38 (-0.01)	43 (73.59%)
2024-08-23	29.5 (1.72%)	359	0.0	0.0	0.0	0.0%	3.39 (0.0)	25 (-76.1%)
2024-08-16	29.0 (3.39%)	359	-6.0	0.0	0.0	0.0%	3.39 (-0.06)	105 (-29.97%)
2024-08-09	28.05 (-5.4%)	365	-8.0	0.0	0.0	0.0%	3.45 (-0.08)	150 (114.22%)
2024-08-02	29.65 (0.34%)	373	-2.0	0.0	0.0	0.0%	3.53 (-0.01)	70 (-55.61%)
2024-07-26	29.55 (-1.99%)	375	-14.0	0.0	0.0	0.0%	3.54 (-0.14)	157 (-22.78%)
2024-07-19	30.15 (-5.04%)	389	-9.0	0.0	0.0	0.0%	3.68 (-0.08)	204 (24.29%)
2024-07-12	31.75 (0.16%)	398	-3.0	0.0	0.0	0.0%	3.76 (-0.03)	164 (49.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	31.7 (1.6%)	401	5.0	0.0	0.0	0.0%	3.79 (0.05)	110 (27.62%)
2024-06-28	31.2 (-0.16%)	396	-1.0	0.0	0.0	0.0%	3.74 (-0.01)	86 (-42.76%)
2024-06-21	31.25 (0.64%)	397	8.0	0.0	0.0	0.0%	3.75 (0.07)	150 (3.76%)
2024-06-14	31.05 (-1.27%)	389	-11.0	0.0	0.0	0.0%	3.68 (-0.1)	145 (-18.76%)
2024-06-07	31.45 (0.16%)	400	9.0	0.0	0.0	0.0%	3.78 (0.08)	178 (-39.93%)
2024-05-31	31.4 (0.96%)	391	4.0	0.0	0.0	0.0%	3.7 (0.04)	297 (-8.55%)
2024-05-24	31.1 (-1.43%)	387	14.0	0.0	0.0	0.0%	3.66 (0.13)	325 (-44.38%)
2024-05-17	31.55 (-4.68%)	373	-3.0	0.0	0.0	0.0%	3.53 (-0.02)	585 (397.06%)
2024-05-10	33.1 (-0.75%)	376	2.0	0.0	0.0	0.0%	3.55 (0.02)	117 (30.96%)
2024-05-03	33.35 (2.62%)	374	21.0	0.0	0.0	0.0%	3.53 (0.19)	89 (-34.9%)
2024-04-26	32.5 (-1.22%)	353	9.0	0.0	0.0	0.0%	3.34 (0.09)	138 (-22.51%)
2024-04-19	32.9 (-2.95%)	344	-18.0	0.0	0.0	0.0%	3.25 (-0.17)	178 (-11.09%)
2024-04-12	33.9 (0.44%)	362	15.0	0.0	0.0	0.0%	3.42 (0.14)	200 (128.96%)
2024-04-03	33.75 (0.0%)	347	-6.0	0.0	0.0	0.0%	3.28 (-0.06)	87 (41.25%)
2024-03-29	33.75 (-0.74%)	353	1.0	0.0	0.0	0.0%	3.34 (0.01)	61 (-51.23%)
2024-03-22	34.0 (1.49%)	352	-2.0	0.0	0.0	0.0%	3.33 (-0.02)	127 (-56.04%)
2024-03-15	33.5 (-4.15%)	354	7.0	0.0	0.0	0.0%	3.35 (0.07)	289 (32.0%)
2024-03-08	34.95 (-0.85%)	347	29.0	0.0	0.0	0.0%	3.28 (0.27)	219 (89.08%)
2024-03-01	35.25 (2.32%)	318	5.0	0.0	0.0	0.0%	3.01 (0.05)	115 (-78.34%)
2024-02-23	34.45 (-2.41%)	313	40.0	0.0	0.0	0.0%	2.96 (0.38)	534 (377.09%)
2024-02-16	35.3 (-0.42%)	273	1.0	0.0	0.0	0.0%	2.58 (0.01)	112 (239.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	35.45 (-1.25%)	272	-6.0	0.0	0.0	0.0%	2.57 (-0.06)	33 (-80.34%)
2024-02-02	35.9 (0.28%)	278	12.0	0.0	0.0	0.0%	2.63 (0.12)	167 (97.19%)
2024-01-26	35.8 (1.7%)	266	-9.0	0.0	0.0	0.0%	2.51 (-0.09)	85 (-12.81%)
2024-01-19	35.2 (-2.22%)	275	-5.0	0.0	0.0	0.0%	2.6 (-0.05)	97 (70.57%)
2024-01-12	36.0 (0.14%)	280	0.0	0.0	0.0	0.0%	2.65 (0.0)	57 (-61.22%)
2024-01-05	35.95 (-1.37%)	280	-67.0	0.0	0.0	0.0%	2.65 (-0.63)	147 (52.35%)
2023-12-29	36.45 (-0.14%)	347	8.0	0.0	0.0	0.0%	3.28 (0.08)	96 (-75.78%)
2023-12-22	36.5 (-1.88%)	339	17.0	0.0	0.0	0.0%	3.2 (0.16)	400 (-4.1%)
2023-12-15	37.2 (3.62%)	322	75.0	0.0	0.0	0.0%	3.04 (0.71)	417 (567.57%)
2023-12-08	35.9 (0.0%)	247	-12.0	0.0	0.0	0.0%	2.33 (-0.12)	62 (-34.58%)
2023-12-01	35.9 (0.0%)	259	-2.0	0.0	0.0	0.0%	2.45 (-0.02)	95 (-15.3%)
2023-11-24	35.9 (0.28%)	261	-19.0	0.0	0.0	0.0%	2.47 (-0.18)	112 (-42.05%)
2023-11-17	35.8 (3.92%)	280	12.0	0.0	0.0	0.0%	2.65 (0.12)	194 (202.07%)
2023-11-10	34.45 (0.29%)	268	6.0	0.0	0.0	0.0%	2.53 (0.05)	64 (-6.96%)
2023-11-03	34.35 (-0.58%)	262	-20.0	0.0	0.0	0.0%	2.48 (-0.19)	69 (-32.88%)
2023-10-27	34.55 (1.02%)	282	9.0	0.0	0.0	0.0%	2.67 (0.09)	103 (21.24%)
2023-10-20	34.2 (0.0%)	273	-1.0	0.0	0.0	0.0%	2.58 (-0.01)	85 (63.04%)
2023-10-13	34.2 (1.18%)	274	-1.0	0.0	-1.0	0.0%	2.59 (-0.01)	52 (-34.95%)
2023-10-06	33.8 (-1.6%)	275	1.0	1.0	1.0	0.36%	2.6 (0.01)	80 (31.22%)
2023-09-28	34.35 (0.73%)	274	8.0	0.0	0.0	0.0%	2.59 (0.08)	61 (-30.77%)
2023-09-22	34.1 (-3.4%)	266	1.0	0.0	0.0	0.0%	2.51 (0.01)	88 (55.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	35.3 (1.73%)	265	1.0	0.0	-1.0	0.0%	2.5 (0.0)	56 (-61.47%)
2023-09-08	34.7 (1.46%)	264	23.0	1.0	-38.0	0.38%	2.5 (0.22)	146 (-15.52%)
2023-09-01	34.2 (2.55%)	241	32.0	39.0	0.0	16.18%	2.28 (0.3)	173 (-12.85%)
2023-08-25	33.35 (-0.45%)	209	-1.0	39.0	0.0	18.66%	1.98 (0.0)	199 (-68.01%)
2023-08-18	33.5 (-6.42%)	210	-39.0	39.0	0.0	18.57%	1.98 (-0.37)	624 (8.38%)
2023-08-11	35.8 (-2.45%)	249	38.0	39.0	0.0	15.66%	2.35 (0.36)	575 (25.53%)
2023-08-04	36.7 (-1.48%)	211	4.0	39.0	0.0	18.48%	1.99 (0.03)	458 (-74.79%)
2023-07-28	37.25 (-13.37%)	207	-12.0	39.0	39.0	18.84%	1.96 (-0.11)	1819 (136.82%)
2023-07-21	43.0 (2.14%)	219	40.0	0.0	0.0	0.0%	2.07 (0.38)	768 (105.19%)
2023-07-14	42.1 (-0.47%)	179	17.0	0.0	0.0	0.0%	1.69 (0.16)	374 (-18.87%)
2023-07-07	42.3 (0.95%)	162	-3.0	0.0	0.0	0.0%	1.53 (-0.03)	461 (216.98%)
2023-06-30	41.9 (0.24%)	165	-8.0	0.0	0.0	0.0%	1.56 (-0.08)	145 (38.23%)
2023-06-21	41.8 (-0.59%)	173	-3.0	0.0	0.0	0.0%	1.64 (-0.02)	105 (-61.49%)
2023-06-16	42.05 (0.12%)	176	-5.0	0.0	0.0	0.0%	1.66 (-0.05)	273 (-24.46%)
2023-06-09	42.0 (1.08%)	181	-13.0	0.0	0.0	0.0%	1.71 (-0.12)	362 (2.84%)
2023-06-02	41.55 (0.12%)	194	-106.0	0.0	0.0	0.0%	1.83 (-1.01)	352 (-3.88%)
2023-05-26	41.5 (-0.12%)	300	-50.0	0.0	-29.0	0.0%	2.84 (-0.47)	366 (-45.0%)
2023-05-19	41.55 (3.36%)	350	134.0	29.0	-1.0	8.29%	3.31 (1.27)	665 (-0.27%)
2023-05-12	40.2 (-4.06%)	216	-14.0	30.0	2.0	13.89%	2.04 (-0.13)	667 (50.56%)
2023-05-05	41.9 (-2.22%)	230	4.0	28.0	0.0	12.17%	2.17 (0.03)	443 (-25.18%)
2023-04-28	42.85 (1.54%)	226	-10.0	28.0	4.0	12.39%	2.14 (-0.09)	592 (-56.66%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	42.2 (-4.74%)	236	-39.0	24.0	24.0	10.17%	2.23 (-0.37)	1367 (44.65%)
2023-04-14	44.3 (1.26%)	275	-59.0	0.0	0.0	0.0%	2.6 (-0.56)	945 (474.45%)
2023-04-07	43.75 (0.0%)	334	-2.0	0.0	0.0	0.0%	3.16 (-0.02)	164 (-87.92%)
2023-03-31	43.75 (-0.11%)	336	-330.0	0.0	0.0	0.0%	3.18 (-3.11)	1362 (-65.28%)
2023-03-24	43.8 (4.04%)	666	145.0	0.0	0.0	0.0%	6.29 (1.37)	3924 (256.25%)
2023-03-17	42.1 (-0.59%)	521	-112.0	0.0	0.0	0.0%	4.92 (-1.06)	1101 (-68.39%)
2023-03-10	42.35 (3.55%)	633	221.0	0.0	-1.0	0.0%	5.98 (2.09)	3484 (607.41%)
2023-03-03	40.9 (0.86%)	412	15.0	1.0	0.0	0.24%	3.89 (0.14)	492 (-55.72%)
2023-02-24	40.55 (3.84%)	397	-50.0	1.0	0.0	0.25%	3.75 (-0.47)	1112 (123.07%)
2023-02-17	39.05 (1.3%)	447	54.0	1.0	0.0	0.22%	4.22 (0.51)	498 (-3.64%)
2023-02-10	38.55 (0.65%)	393	32.0	1.0	0.0	0.25%	3.71 (0.3)	517 (-19.59%)
2023-02-03	38.3 (1.19%)	361	20.0	1.0	0.0	0.28%	3.41 (0.19)	643 (1090.64%)
2023-01-17	37.85 (0.4%)	341	-1.0	1.0	0.0	0.29%	3.22 (-0.01)	54 (-88.56%)
2023-01-13	37.7 (-1.57%)	342	12.0	1.0	0.0	0.29%	3.23 (0.11)	472 (290.91%)