- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.35 (0.0%) | 655 | 9 | 0 | 0 | 0 | 0.0% | 6.19 (0.08) | 326 (-25.57%) |
| 2026-06-02 | 42.35 (-2.98%) | 646 | -36 | 0 | 0 | 0 | 0.0% | 6.11 (-0.34) | 438 (-15.28%) |
| 2026-06-01 | 43.65 (2.71%) | 682 | 6 | 0 | 0 | 0 | 0.0% | 6.45 (0.06) | 517 (22.22%) |
| 2026-05-29 | 42.5 (2.91%) | 676 | -5 | 0 | 0 | 0 | 0.0% | 6.39 (-0.05) | 423 (15.26%) |
| 2026-05-28 | 41.3 (-1.55%) | 681 | -31 | 0 | 0 | 0 | 0.0% | 6.44 (-0.29) | 367 (-40.33%) |
| 2026-05-27 | 41.95 (-3.34%) | 712 | -27 | 0 | 0 | 0 | 0.0% | 6.73 (-0.25) | 615 (33.7%) |
| 2026-05-26 | 43.4 (-2.14%) | 739 | 22 | 0 | -1 | 0 | 0.0% | 6.98 (0.2) | 460 (-33.04%) |
| 2026-05-25 | 44.35 (-0.11%) | 717 | 41 | 1 | 0 | 0 | 0.14% | 6.78 (0.39) | 687 (-22.9%) |
| 2026-05-22 | 44.4 (2.54%) | 676 | 56 | 1 | 0 | 0 | 0.15% | 6.39 (0.53) | 891 (37.29%) |
| 2026-05-21 | 43.3 (0.7%) | 620 | 54 | 1 | 0 | 0 | 0.16% | 5.86 (0.51) | 649 (-6.89%) |
| 2026-05-20 | 43.0 (3.74%) | 566 | -71 | 1 | 0 | 0 | 0.18% | 5.35 (-0.67) | 697 (-42.49%) |
| 2026-05-19 | 41.45 (-9.6%) | 637 | 119 | 1 | -2 | 0 | 0.16% | 6.02 (1.12) | 1212 (5.48%) |
| 2026-05-18 | 45.85 (-4.68%) | 518 | 24 | 3 | -2 | 0 | 0.58% | 4.9 (0.23) | 1149 (-84.88%) |
| 2026-05-15 | 48.1 (5.14%) | 494 | -181 | 5 | 2 | 0 | 1.01% | 4.67 (-1.71) | 7597 (98.46%) |
| 2026-05-14 | 45.75 (9.98%) | 675 | 327 | 3 | 0 | 0 | 0.44% | 6.38 (3.09) | 3828 (226.62%) |
| 2026-05-13 | 41.6 (9.91%) | 348 | 36 | 3 | 3 | 0 | 0.86% | 3.29 (0.34) | 1172 (255.15%) |
| 2026-05-12 | 37.85 (-0.39%) | 312 | -6 | 0 | 0 | 0 | 0.0% | 2.95 (-0.06) | 330 (-43.69%) |
| 2026-05-11 | 38.0 (5.85%) | 318 | 26 | 0 | 0 | 0 | 0.0% | 3.01 (0.25) | 586 (95.33%) |
| 2026-05-08 | 35.9 (0.0%) | 292 | -25 | 0 | 0 | 0 | 0.0% | 2.76 (-0.24) | 300 (6.76%) |
| 2026-05-07 | 35.9 (-1.64%) | 317 | -57 | 0 | 0 | 0 | 0.0% | 3.0 (-0.53) | 281 (-45.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 36.5 (-0.54%) | 374 | 5 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 518 (17.19%) |
| 2026-05-05 | 36.7 (2.8%) | 369 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.02) | 442 (24.51%) |
| 2026-05-04 | 35.7 (-2.59%) | 371 | -8 | 0 | -1 | 0 | 0.0% | 3.51 (-0.07) | 355 (-7.31%) |
| 2026-04-30 | 36.65 (-0.68%) | 379 | -16 | 1 | -3 | 0 | 0.26% | 3.58 (-0.15) | 383 (-21.03%) |
| 2026-04-29 | 36.9 (2.5%) | 395 | 8 | 4 | 3 | 0 | 1.01% | 3.73 (0.07) | 485 (-51.5%) |
| 2026-04-28 | 36.0 (-3.1%) | 387 | 24 | 1 | 0 | 0 | 0.26% | 3.66 (0.23) | 1000 (78.57%) |
| 2026-04-27 | 37.15 (-7.01%) | 363 | -29 | 1 | -23 | 0 | 0.28% | 3.43 (-0.27) | 560 (-56.45%) |
| 2026-04-24 | 39.95 (-4.08%) | 392 | 19 | 24 | -5 | 0 | 6.12% | 3.7 (0.17) | 1286 (-61.98%) |
| 2026-04-23 | 41.65 (7.07%) | 373 | 3 | 29 | 6 | 0 | 7.77% | 3.53 (0.03) | 3382 (46.66%) |
| 2026-04-22 | 38.9 (9.89%) | 370 | 127 | 23 | 23 | 0 | 6.22% | 3.5 (1.2) | 2306 (313.26%) |
| 2026-04-21 | 35.4 (9.94%) | 243 | 32 | 0 | 0 | 0 | 0.0% | 2.3 (0.31) | 558 (8.98%) |
| 2026-04-20 | 32.2 (0.16%) | 211 | 18 | 0 | 0 | 0 | 0.0% | 1.99 (0.17) | 512 (601.37%) |
| 2026-04-17 | 32.15 (1.42%) | 193 | 12 | 0 | 0 | 0 | 0.0% | 1.82 (0.11) | 73 (-6.41%) |
| 2026-04-16 | 31.7 (-1.4%) | 181 | -21 | 0 | 0 | 0 | 0.0% | 1.71 (-0.2) | 78 (30.0%) |
| 2026-04-15 | 32.15 (0.47%) | 202 | 11 | 0 | 0 | 0 | 0.0% | 1.91 (0.1) | 60 (-34.78%) |
| 2026-04-14 | 32.0 (-1.69%) | 191 | 13 | 0 | 0 | 0 | 0.0% | 1.81 (0.13) | 92 (-40.65%) |
| 2026-04-13 | 32.55 (0.15%) | 178 | 43 | 0 | 0 | 0 | 0.0% | 1.68 (0.4) | 155 (-30.18%) |
| 2026-04-10 | 32.5 (-1.96%) | 135 | -21 | 0 | 0 | 0 | 0.0% | 1.28 (-0.19) | 222 (-72.99%) |
| 2026-04-09 | 33.15 (7.28%) | 156 | 73 | 0 | 0 | 0 | 0.0% | 1.47 (0.69) | 822 (8120.0%) |
| 2026-04-08 | 30.9 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 10 (-9.09%) |
| 2026-04-07 | 30.9 (-0.32%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 11 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.0 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 16 (-38.46%) |
| 2026-04-01 | 31.0 (-0.48%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 26 (62.5%) |
| 2026-03-31 | 31.15 (0.48%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 16 (100.0%) |
| 2026-03-30 | 31.0 (-1.27%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 8 (-33.33%) |
| 2026-03-27 | 31.4 (-0.16%) | 86 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 12 (-78.57%) |
| 2026-03-26 | 31.45 (2.28%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 56 (229.41%) |
| 2026-03-25 | 30.75 (1.49%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 17 (-26.09%) |
| 2026-03-24 | 30.3 (-0.49%) | 88 | -8 | 0 | 0 | 0 | 0.0% | 0.83 (-0.08) | 23 (43.75%) |
| 2026-03-23 | 30.45 (-1.46%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 16 (-61.9%) |
| 2026-03-20 | 30.9 (2.49%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 42 (-44.74%) |
| 2026-03-19 | 30.15 (-2.11%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 76 (111.11%) |
| 2026-03-18 | 30.8 (-0.48%) | 97 | -5 | 0 | 0 | 0 | 0.0% | 0.92 (-0.04) | 36 (2.86%) |
| 2026-03-17 | 30.95 (0.0%) | 102 | -7 | 0 | 0 | 0 | 0.0% | 0.96 (-0.07) | 35 (-5.41%) |
| 2026-03-16 | 30.95 (-0.32%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 37 (146.67%) |
| 2026-03-13 | 31.05 (-0.8%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 15 (-40.0%) |
| 2026-03-12 | 31.3 (-1.42%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 25 (-65.28%) |
| 2026-03-11 | 31.75 (0.47%) | 110 | -2 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 72 (56.52%) |
| 2026-03-10 | 31.6 (1.94%) | 112 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 46 (-40.26%) |
| 2026-03-09 | 31.0 (-1.59%) | 112 | -7 | 0 | 0 | 0 | 0.0% | 1.06 (-0.06) | 77 (92.5%) |
| 2026-03-06 | 31.5 (0.96%) | 119 | -9 | 0 | 0 | 0 | 0.0% | 1.12 (-0.09) | 40 (-52.38%) |
| 2026-03-05 | 31.2 (2.3%) | 128 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.05) | 84 (6.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 30.5 (-5.57%) | 123 | -6 | 0 | 0 | 0 | 0.0% | 1.16 (-0.06) | 79 (-66.67%) |
| 2026-03-03 | 32.3 (2.05%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 237 (160.44%) |
| 2026-03-02 | 31.65 (2.26%) | 131 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 91 (127.5%) |
| 2026-02-26 | 30.95 (0.98%) | 128 | -15 | 0 | 0 | 0 | 0.0% | 1.21 (-0.14) | 40 (135.29%) |
| 2026-02-25 | 30.65 (0.99%) | 143 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.05) | 17 (-50.0%) |
| 2026-02-24 | 30.35 (0.17%) | 148 | -12 | 0 | 0 | 0 | 0.0% | 1.4 (-0.11) | 34 (61.9%) |
| 2026-02-23 | 30.3 (-0.16%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 21 (-32.26%) |
| 2026-02-11 | 30.35 (1.0%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 31 (-20.51%) |
| 2026-02-10 | 30.05 (0.33%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 39 (225.0%) |
| 2026-02-09 | 29.95 (-0.33%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (-0.01) | 12 (71.43%) |
| 2026-02-06 | 30.05 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 7 (-75.86%) |
| 2026-02-05 | 30.05 (-0.83%) | 162 | -4 | 0 | 0 | 0 | 0.0% | 1.53 (-0.04) | 29 (16.0%) |
| 2026-02-04 | 30.3 (0.5%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 25 (25.0%) |
| 2026-02-03 | 30.15 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 20 (-70.59%) |
| 2026-02-02 | 30.15 (-1.79%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 68 (183.33%) |
| 2026-01-30 | 30.7 (-0.32%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 24 (200.0%) |
| 2026-01-29 | 30.8 (-0.32%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 8 (-71.43%) |
| 2026-01-28 | 30.9 (0.98%) | 165 | 11 | 0 | 0 | 0 | 0.0% | 1.56 (0.1) | 28 (-28.21%) |
| 2026-01-27 | 30.6 (-1.13%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 39 (18.18%) |
| 2026-01-26 | 30.95 (-1.43%) | 154 | -3 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 33 (-46.77%) |
| 2026-01-23 | 31.4 (0.0%) | 157 | -6 | 0 | 0 | 0 | 0.0% | 1.48 (-0.06) | 62 (-6.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 31.4 (2.61%) | 163 | 31 | 0 | 0 | 0 | 0.0% | 1.54 (0.29) | 66 (94.12%) |
| 2026-01-21 | 30.6 (-1.29%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 34 (-2.86%) |
| 2026-01-20 | 31.0 (0.49%) | 132 | 7 | 0 | 0 | 0 | 0.0% | 1.25 (0.07) | 35 (25.0%) |
| 2026-01-19 | 30.85 (0.0%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 1.18 (-0.01) | 28 (3.7%) |
| 2026-01-16 | 30.85 (-0.32%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 27 (-62.5%) |
| 2026-01-15 | 30.95 (0.65%) | 127 | 3 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 72 (188.0%) |
| 2026-01-14 | 30.75 (-0.65%) | 124 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 25 (-3.85%) |
| 2026-01-13 | 30.95 (0.49%) | 120 | 7 | 0 | 0 | 0 | 0.0% | 1.13 (0.06) | 26 (-38.1%) |
| 2026-01-12 | 30.8 (0.82%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 42 (133.33%) |
| 2026-01-09 | 30.55 (-0.33%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 18 (-75.0%) |
| 2026-01-08 | 30.65 (-0.81%) | 111 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.03) | 72 (-37.93%) |
| 2026-01-07 | 30.9 (3.17%) | 108 | 6 | 0 | 0 | 0 | 0.0% | 1.02 (0.06) | 116 (96.61%) |
| 2026-01-06 | 29.95 (1.87%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 0.96 (0.03) | 59 (96.67%) |
| 2026-01-05 | 29.4 (-1.67%) | 98 | -6 | 0 | 0 | 0 | 0.0% | 0.93 (-0.05) | 30 (-26.83%) |
| 2026-01-02 | 29.9 (-0.33%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 41 (-22.64%) |
| 2025-12-31 | 30.0 (3.45%) | 104 | 7 | 0 | 0 | 0 | 0.0% | 0.98 (0.06) | 53 (89.29%) |
| 2025-12-30 | 29.0 (-2.19%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 28 (-62.16%) |
| 2025-12-29 | 29.65 (1.19%) | 97 | -8 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 74 (289.47%) |
| 2025-12-26 | 29.3 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 19 (-88.12%) |
| 2025-12-24 | 29.3 (-2.82%) | 105 | -11 | 0 | 0 | 0 | 0.0% | 0.99 (-0.11) | 160 (-37.74%) |
| 2025-12-23 | 30.15 (5.98%) | 116 | 48 | 0 | 0 | 0 | 0.0% | 1.1 (0.46) | 257 (3571.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.45 (0.18%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 7 (-30.0%) |
| 2025-12-19 | 28.4 (0.18%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 10 (66.67%) |
| 2025-12-18 | 28.35 (-0.18%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 6 (-33.33%) |
| 2025-12-17 | 28.4 (1.43%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.02) | 9 (12.5%) |
| 2025-12-16 | 28.0 (-0.36%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 8 (60.0%) |
| 2025-12-15 | 28.1 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 5 (-28.57%) |
| 2025-12-12 | 28.1 (-0.35%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 7 (133.33%) |
| 2025-12-11 | 28.2 (-0.18%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (-25.0%) |
| 2025-12-10 | 28.25 (0.53%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (100.0%) |
| 2025-12-09 | 28.1 (-0.18%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 2 (-88.24%) |
| 2025-12-08 | 28.15 (0.36%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 17 (750.0%) |
| 2025-12-05 | 28.05 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 2 (100.0%) |
| 2025-12-04 | 28.05 (-0.18%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1 (-88.89%) |
| 2025-12-03 | 28.1 (-0.35%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 9 (80.0%) |
| 2025-12-02 | 28.2 (0.89%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 5 (-54.55%) |
| 2025-12-01 | 27.95 (-0.36%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 11 (-38.89%) |
| 2025-11-28 | 28.05 (0.18%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 18 (125.0%) |
| 2025-11-27 | 28.0 (-0.36%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 8 (60.0%) |
| 2025-11-26 | 28.1 (0.54%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 5 (-77.27%) |
| 2025-11-25 | 27.95 (-0.18%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.01) | 22 (214.29%) |
| 2025-11-24 | 28.0 (-0.36%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 7 (133.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.1 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 3 (-80.0%) |
| 2025-11-20 | 28.1 (0.18%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 15 (-6.25%) |
| 2025-11-19 | 28.05 (-0.53%) | 66 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.02) | 16 (100.0%) |
| 2025-11-18 | 28.2 (-0.7%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 8 (0.0%) |
| 2025-11-17 | 28.4 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 8 (60.0%) |
| 2025-11-14 | 28.4 (0.0%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 5 (-78.26%) |
| 2025-11-13 | 28.4 (-0.18%) | 61 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 23 (-28.12%) |
| 2025-11-12 | 28.45 (0.71%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 32 (-21.95%) |
| 2025-11-11 | 28.25 (-1.22%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 41 (412.5%) |
| 2025-11-10 | 28.6 (0.0%) | 62 | -4 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 8 (-11.11%) |
| 2025-11-07 | 28.6 (-0.35%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 9 (28.57%) |
| 2025-11-06 | 28.7 (0.17%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 7 (-69.57%) |
| 2025-11-05 | 28.65 (-0.52%) | 70 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 23 (43.75%) |
| 2025-11-04 | 28.8 (1.05%) | 72 | 5 | 0 | 0 | 0 | 0.0% | 0.68 (0.05) | 16 (-38.46%) |
| 2025-11-03 | 28.5 (0.18%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 26 (62.5%) |
| 2025-10-31 | 28.45 (0.18%) | 67 | 8 | 0 | 0 | 0 | 0.0% | 0.63 (0.07) | 16 (60.0%) |
| 2025-10-30 | 28.4 (-0.35%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 10 (-58.33%) |
| 2025-10-29 | 28.5 (0.35%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 24 (1100.0%) |
| 2025-10-28 | 28.4 (0.0%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.02) | 2 (-89.47%) |
| 2025-10-27 | 28.4 (0.18%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 19 (-13.64%) |
| 2025-10-23 | 28.35 (-0.87%) | 61 | -13 | 0 | 0 | 0 | 0.0% | 0.58 (-0.12) | 22 (214.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.6 (0.88%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 7 (-76.67%) |
| 2025-10-21 | 28.35 (-0.18%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 30 (42.86%) |
| 2025-10-20 | 28.4 (0.71%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 21 (-62.5%) |
| 2025-10-17 | 28.2 (-0.53%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 56 (143.48%) |
| 2025-10-16 | 28.35 (0.0%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 23 (76.92%) |
| 2025-10-15 | 28.35 (0.0%) | 75 | -3 | 0 | 0 | 0 | 0.0% | 0.71 (-0.03) | 13 (-59.38%) |
| 2025-10-14 | 28.35 (-1.39%) | 78 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 32 (77.78%) |
| 2025-10-13 | 28.75 (1.23%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 18 (20.0%) |
| 2025-10-09 | 28.4 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 15 (66.67%) |
| 2025-10-08 | 28.4 (-0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 9 (-35.71%) |
| 2025-10-07 | 28.45 (-0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 14 (-33.33%) |
| 2025-10-03 | 28.5 (-0.18%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 21 (-8.7%) |
| 2025-10-02 | 28.55 (0.18%) | 79 | 13 | 0 | 0 | 0 | 0.0% | 0.75 (0.13) | 23 (9.52%) |
| 2025-10-01 | 28.5 (0.0%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 21 (-12.5%) |
| 2025-09-30 | 28.5 (0.53%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 24 (140.0%) |
| 2025-09-26 | 28.35 (-0.87%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.64 (-0.03) | 10 (-72.97%) |
| 2025-09-25 | 28.6 | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (N/A) | 37 (N/A) |
| 2025-09-24 | None | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 0 (-100.0%) |
| 2025-09-23 | 28.25 (-0.7%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 10 (-60.0%) |
| 2025-09-22 | 28.45 (0.35%) | 70 | -9 | 0 | 0 | 0 | 0.0% | 0.66 (-0.09) | 25 (25.0%) |
| 2025-09-19 | 28.35 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 20 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 28.35 (0.0%) | 79 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 14 (-36.36%) |
| 2025-09-17 | 28.35 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 22 (-26.67%) |
| 2025-09-16 | 28.35 (-0.35%) | 83 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 30 (-33.33%) |
| 2025-09-15 | 28.45 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 45 (114.29%) |
| 2025-09-12 | 28.45 (0.0%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 21 (23.53%) |
| 2025-09-11 | 28.45 (-0.52%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 17 (70.0%) |
| 2025-09-10 | 28.6 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (-37.5%) |
| 2025-09-09 | 28.6 (0.35%) | 88 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 16 (-23.81%) |
| 2025-09-08 | 28.5 (0.35%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 21 (31.25%) |
| 2025-09-05 | 28.4 | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (N/A) | 16 (N/A) |
| 2025-09-04 | None | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 0 (-100.0%) |
| 2025-09-03 | 28.25 (0.53%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 14 (-33.33%) |
| 2025-09-02 | 28.1 (-0.35%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 21 (-32.26%) |
| 2025-09-01 | 28.2 (-0.18%) | 88 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.06) | 31 (10.71%) |
| 2025-08-29 | 28.25 (-0.18%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 28 (211.11%) |
| 2025-08-28 | 28.3 (1.07%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (-82.0%) |
| 2025-08-27 | 28.0 (-1.75%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 50 (900.0%) |
| 2025-08-26 | 28.5 (-0.52%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 5 (-44.44%) |
| 2025-08-25 | 28.65 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (-50.0%) |
| 2025-08-22 | 28.65 (-1.21%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 18 (-73.13%) |
| 2025-08-21 | 29.0 (0.52%) | 95 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.03) | 67 (-39.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.85 (0.52%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 111 (109.43%) |
| 2025-08-19 | 28.7 (1.23%) | 100 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.04) | 53 (-39.08%) |
| 2025-08-18 | 28.35 (1.8%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 87 (117.5%) |
| 2025-08-15 | 27.85 (-0.18%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 40 (166.67%) |
| 2025-08-14 | 27.9 (0.0%) | 95 | -4 | 0 | 0 | 0 | 0.0% | 0.9 (-0.04) | 15 (-31.82%) |
| 2025-08-13 | 27.9 (-0.36%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 22 (-4.35%) |
| 2025-08-12 | 28.0 (0.18%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 23 (283.33%) |
| 2025-08-11 | 27.95 (-0.71%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 6 (0.0%) |
| 2025-08-08 | 28.15 (0.18%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 6 (-60.0%) |
| 2025-08-07 | 28.1 (0.18%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 15 (66.67%) |
| 2025-08-06 | 28.05 (-0.18%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 9 (-35.71%) |
| 2025-08-05 | 28.1 (-0.18%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 14 (40.0%) |
| 2025-08-04 | 28.15 (1.26%) | 99 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 10 (25.0%) |
| 2025-08-01 | 27.8 (-0.89%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 8 (-11.11%) |
| 2025-07-31 | 28.05 (-0.88%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (125.0%) |
| 2025-07-30 | 28.3 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 4 (33.33%) |
| 2025-07-29 | 28.3 (-0.18%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 3 (-76.92%) |
| 2025-07-28 | 28.35 (1.61%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 13 (-23.53%) |
| 2025-07-25 | 27.9 (1.45%) | 92 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 17 (750.0%) |
| 2025-07-24 | 27.5 (0.36%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 2 (-50.0%) |
| 2025-07-23 | 27.4 (0.37%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 4 (-81.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.3 (-1.44%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 22 (2100.0%) |
| 2025-07-21 | 27.7 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 1 (-75.0%) |
| 2025-07-18 | 27.7 (0.18%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 4 (-87.88%) |
| 2025-07-17 | 27.65 (1.84%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 33 (-57.14%) |
| 2025-07-16 | 27.15 (-3.89%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 77 (6.94%) |
| 2025-07-15 | 28.25 (-1.22%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 72 (278.95%) |
| 2025-07-14 | 28.6 (-0.87%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 19 (-77.65%) |
| 2025-07-11 | 28.85 (-2.2%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 85 (844.44%) |
| 2025-07-10 | 29.5 (0.68%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 9 (-10.0%) |
| 2025-07-09 | 29.3 (1.03%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 10 (150.0%) |
| 2025-07-08 | 29.0 (-1.19%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 4 (-69.23%) |
| 2025-07-07 | 29.35 (-0.68%) | 84 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 13 (18.18%) |
| 2025-07-04 | 29.55 (-0.34%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 11 (-64.52%) |
| 2025-07-03 | 29.65 (-1.0%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 31 (-80.13%) |
| 2025-07-02 | 29.95 (-1.8%) | 82 | -15 | 0 | 0 | 0 | 0.0% | 0.77 (-0.15) | 156 (-40.46%) |
| 2025-07-01 | 30.5 (6.83%) | 97 | 31 | 0 | 0 | 0 | 0.0% | 0.92 (0.3) | 262 (1090.91%) |
| 2025-06-30 | 28.55 (-0.52%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 22 (340.0%) |
| 2025-06-27 | 28.7 (0.17%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5 (-79.17%) |
| 2025-06-26 | 28.65 (0.7%) | 66 | 4 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 24 (118.18%) |
| 2025-06-25 | 28.45 (1.07%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 11 (-8.33%) |
| 2025-06-24 | 28.15 (1.81%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 12 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 27.65 (-2.64%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 12 (100.0%) |
| 2025-06-20 | 28.4 (0.71%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 6 (50.0%) |
| 2025-06-19 | 28.2 (-1.05%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (-66.67%) |
| 2025-06-18 | 28.5 (1.06%) | 66 | -14 | 0 | 0 | 0 | 0.0% | 0.62 (-0.14) | 12 (9.09%) |
| 2025-06-17 | 28.2 (0.71%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 11 (-35.29%) |
| 2025-06-16 | 28.0 (-0.53%) | 80 | -14 | 0 | 0 | 0 | 0.0% | 0.76 (-0.13) | 17 (183.33%) |
| 2025-06-13 | 28.15 (-1.23%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 6 (-33.33%) |
| 2025-06-12 | 28.5 (0.18%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 9 (-77.5%) |
| 2025-06-11 | 28.45 (2.15%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 40 (110.53%) |
| 2025-06-10 | 27.85 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (375.0%) |
| 2025-06-09 | 27.85 (0.72%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (33.33%) |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 42.55 (0.12%) | 0 | -676 | 0 | 0 | 0 | N/A (0) | 1578 (-38.17%) |
| 2026-05-29 | 42.5 (-4.28%) | 676 | 0 | 0 | -1 | 0.0% | 6.39 (0.0) | 2552 (-44.5%) |
| 2026-05-22 | 44.4 (-7.69%) | 676 | 182 | 1 | -4 | 0.15% | 6.39 (1.72) | 4598 (-65.97%) |
| 2026-05-15 | 48.1 (33.98%) | 494 | 202 | 5 | 5 | 1.01% | 4.67 (1.91) | 13513 (612.71%) |
| 2026-05-08 | 35.9 (-2.05%) | 292 | -87 | 0 | -1 | 0.0% | 2.76 (-0.82) | 1896 (-21.91%) |
| 2026-04-30 | 36.65 (-8.26%) | 379 | -13 | 1 | -23 | 0.26% | 3.58 (-0.12) | 2428 (-69.82%) |
| 2026-04-24 | 39.95 (24.26%) | 392 | 199 | 24 | 24 | 6.12% | 3.7 (1.88) | 8044 (1656.33%) |
| 2026-04-17 | 32.15 (-1.08%) | 193 | 58 | 0 | 0 | 0.0% | 1.82 (0.54) | 458 (-57.0%) |
| 2026-04-10 | 32.5 (4.84%) | 135 | 52 | 0 | 0 | 0.0% | 1.28 (0.5) | 1065 (1513.64%) |
| 2026-04-02 | 31.0 (-1.27%) | 83 | -3 | 0 | 0 | 0.0% | 0.78 (-0.03) | 66 (-46.77%) |
| 2026-03-27 | 31.4 (1.62%) | 86 | -10 | 0 | 0 | 0.0% | 0.81 (-0.1) | 124 (-45.13%) |
| 2026-03-20 | 30.9 (-0.48%) | 96 | -13 | 0 | 0 | 0.0% | 0.91 (-0.12) | 226 (-3.83%) |
| 2026-03-13 | 31.05 (-1.43%) | 109 | -10 | 0 | 0 | 0.0% | 1.03 (-0.09) | 235 (-55.74%) |
| 2026-03-06 | 31.5 (1.78%) | 119 | -9 | 0 | 0 | 0.0% | 1.12 (-0.09) | 531 (374.11%) |
| 2026-02-26 | 30.95 (1.98%) | 128 | -32 | 0 | 0 | 0.0% | 1.21 (-0.3) | 112 (36.59%) |
| 2026-02-11 | 30.35 (1.0%) | 160 | -2 | 0 | 0 | 0.0% | 1.51 (-0.02) | 82 (-44.97%) |
| 2026-02-06 | 30.05 (-2.12%) | 162 | -3 | 0 | 0 | 0.0% | 1.53 (-0.03) | 149 (12.88%) |
| 2026-01-30 | 30.7 (-2.23%) | 165 | 8 | 0 | 0 | 0.0% | 1.56 (0.08) | 132 (-41.33%) |
| 2026-01-23 | 31.4 (1.78%) | 157 | 31 | 0 | 0 | 0.0% | 1.48 (0.29) | 225 (17.19%) |
| 2026-01-16 | 30.85 (0.98%) | 126 | 15 | 0 | 0 | 0.0% | 1.19 (0.14) | 192 (-34.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 30.55 (2.17%) | 111 | 7 | 0 | 0 | 0.0% | 1.05 (0.07) | 295 (619.51%) |
| 2026-01-02 | 29.9 (2.05%) | 104 | -1 | 0 | 0 | 0.0% | 0.98 (-0.01) | 41 (-90.74%) |
| 2025-12-26 | 29.3 (3.17%) | 105 | 38 | 0 | 0 | 0.0% | 0.99 (0.36) | 443 (1065.79%) |
| 2025-12-19 | 28.4 (1.07%) | 67 | 2 | 0 | 0 | 0.0% | 0.63 (0.02) | 38 (15.15%) |
| 2025-12-12 | 28.1 (0.18%) | 65 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 33 (17.86%) |
| 2025-12-05 | 28.05 (0.0%) | 66 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 28 (-53.33%) |
| 2025-11-28 | 28.05 (-0.18%) | 67 | 1 | 0 | 0 | 0.0% | 0.63 (0.01) | 60 (20.0%) |
| 2025-11-21 | 28.1 (-1.06%) | 66 | 3 | 0 | 0 | 0.0% | 0.62 (0.02) | 50 (-54.13%) |
| 2025-11-14 | 28.4 (-0.7%) | 63 | -3 | 0 | 0 | 0.0% | 0.6 (-0.02) | 109 (34.57%) |
| 2025-11-07 | 28.6 (0.53%) | 66 | -1 | 0 | 0 | 0.0% | 0.62 (-0.01) | 81 (14.08%) |
| 2025-10-31 | 28.45 (0.35%) | 67 | 6 | 0 | 0 | 0.0% | 0.63 (0.05) | 71 (-11.25%) |
| 2025-10-23 | 28.35 (0.53%) | 61 | -13 | 0 | 0 | 0.0% | 0.58 (-0.12) | 80 (-43.66%) |
| 2025-10-17 | 28.2 (-0.7%) | 74 | -5 | 0 | 0 | 0.0% | 0.7 (-0.05) | 142 (273.68%) |
| 2025-10-09 | 28.4 (-0.35%) | 79 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 38 (-57.3%) |
| 2025-10-03 | 28.5 (0.53%) | 79 | 11 | 0 | 0 | 0.0% | 0.75 (0.11) | 89 (8.54%) |
| 2025-09-26 | 28.35 (0.0%) | 68 | -11 | 0 | 0 | 0.0% | 0.64 (-0.11) | 82 (-37.4%) |
| 2025-09-19 | 28.35 (-0.35%) | 79 | -7 | 0 | 0 | 0.0% | 0.75 (-0.06) | 131 (54.12%) |
| 2025-09-12 | 28.45 (0.18%) | 86 | -2 | 0 | 0 | 0.0% | 0.81 (-0.02) | 85 (3.66%) |
| 2025-09-05 | 28.4 (0.53%) | 88 | -6 | 0 | 0 | 0.0% | 0.83 (-0.06) | 82 (-18.81%) |
| 2025-08-29 | 28.25 (-1.4%) | 94 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 101 (-69.94%) |
| 2025-08-22 | 28.65 (2.87%) | 95 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 336 (216.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.85 (-1.07%) | 95 | -3 | 0 | 0 | 0.0% | 0.9 (-0.03) | 106 (96.3%) |
| 2025-08-08 | 28.15 (1.26%) | 98 | 3 | 0 | 0 | 0.0% | 0.93 (0.03) | 54 (45.95%) |
| 2025-08-01 | 27.8 (-0.36%) | 95 | 3 | 0 | 0 | 0.0% | 0.9 (0.03) | 37 (-19.57%) |
| 2025-07-25 | 27.9 (0.72%) | 92 | 8 | 0 | 0 | 0.0% | 0.87 (0.08) | 46 (-77.56%) |
| 2025-07-18 | 27.7 (-3.99%) | 84 | 2 | 0 | 0 | 0.0% | 0.79 (0.02) | 205 (69.42%) |
| 2025-07-11 | 28.85 (-2.37%) | 82 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 121 (-74.9%) |
| 2025-07-04 | 29.55 (2.96%) | 82 | 16 | 0 | 0 | 0.0% | 0.77 (0.15) | 482 (653.12%) |
| 2025-06-27 | 28.7 (1.06%) | 66 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 64 (28.0%) |
| 2025-06-20 | 28.4 (0.89%) | 66 | -28 | 0 | 0 | 0.0% | 0.62 (-0.27) | 50 (-35.9%) |
| 2025-06-13 | 28.15 (1.81%) | 94 | -3 | 0 | 0 | 0.0% | 0.89 (-0.03) | 78 (50.0%) |
| 2025-06-06 | 27.65 (-1.95%) | 97 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 52 (92.59%) |
| 2025-05-29 | 28.2 (1.44%) | 97 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 27 (-79.23%) |
| 2025-05-23 | 27.8 (-3.3%) | 97 | -5 | 0 | 0 | 0.0% | 0.92 (-0.04) | 130 (-69.7%) |
| 2025-05-16 | 28.75 (9.73%) | 102 | -9 | 0 | 0 | 0.0% | 0.96 (-0.09) | 429 (1091.67%) |
| 2025-05-09 | 26.2 (-1.32%) | 111 | 2 | 0 | 0 | 0.0% | 1.05 (0.02) | 36 (-46.27%) |
| 2025-05-02 | 26.55 (3.11%) | 109 | -3 | 0 | 0 | 0.0% | 1.03 (-0.03) | 67 (-27.96%) |
| 2025-04-25 | 25.75 (-1.15%) | 112 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 93 (111.36%) |
| 2025-04-18 | 26.05 (2.16%) | 112 | -2 | 0 | 0 | 0.0% | 1.06 (-0.02) | 44 (-91.22%) |
| 2025-04-11 | 25.5 (-11.15%) | 114 | -95 | 0 | 0 | 0.0% | 1.08 (-0.9) | 501 (496.43%) |
| 2025-04-02 | 28.7 (-2.71%) | 209 | -2 | 0 | 0 | 0.0% | 1.98 (-0.01) | 84 (-50.59%) |
| 2025-03-28 | 29.5 (-0.84%) | 211 | -9 | 0 | 0 | 0.0% | 1.99 (-0.09) | 170 (37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.75 (1.54%) | 220 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 124 (34.78%) |
| 2025-03-14 | 29.3 (-0.17%) | 220 | -4 | 0 | 0 | 0.0% | 2.08 (-0.04) | 92 (91.67%) |
| 2025-03-07 | 29.35 (0.69%) | 224 | -1 | 0 | 0 | 0.0% | 2.12 (-0.01) | 48 (-17.24%) |
| 2025-02-27 | 29.15 (-0.68%) | 225 | -2 | 0 | 0 | 0.0% | 2.13 (-0.02) | 58 (-4.92%) |
| 2025-02-21 | 29.35 (0.0%) | 227 | -8 | 0 | 0 | 0.0% | 2.15 (-0.07) | 61 (-62.11%) |
| 2025-02-14 | 29.35 (1.73%) | 235 | 2 | 0 | 0 | 0.0% | 2.22 (0.02) | 161 (292.68%) |
| 2025-02-07 | 28.85 (0.0%) | 233 | -8 | 0 | 0 | 0.0% | 2.2 (-0.08) | 41 (70.83%) |
| 2025-01-22 | 28.85 (1.23%) | 241 | -3 | 0 | 0 | 0.0% | 2.28 (-0.03) | 24 (-62.34%) |
| 2025-01-17 | 28.5 (-0.87%) | 244 | 2 | 0 | 0 | 0.0% | 2.31 (0.02) | 63 (39.2%) |
| 2025-01-10 | 28.75 (-0.17%) | 242 | -5 | 0 | 0 | 0.0% | 2.29 (-0.04) | 45 (-74.57%) |
| 2025-01-03 | 28.8 (0.0%) | 247 | 7 | 0 | 0 | 0.0% | 2.33 (0.06) | 180 (1182.15%) |
| 2024-12-31 | 28.8 (-1.03%) | 240 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 14 (-71.0%) |
| 2024-12-27 | 29.1 (0.17%) | 240 | 3 | 0 | 0 | 0.0% | 2.27 (0.03) | 48 (-46.02%) |
| 2024-12-20 | 29.05 (-1.86%) | 237 | -22 | 0 | 0 | 0.0% | 2.24 (-0.21) | 89 (-67.88%) |
| 2024-12-13 | 29.6 (2.6%) | 259 | -2 | 0 | 0 | 0.0% | 2.45 (-0.02) | 279 (539.14%) |
| 2024-12-06 | 28.85 (0.17%) | 261 | -13 | 0 | 0 | 0.0% | 2.47 (-0.12) | 43 (-50.43%) |
| 2024-11-29 | 28.8 (-1.03%) | 274 | -9 | 0 | 0 | 0.0% | 2.59 (-0.08) | 88 (-25.51%) |
| 2024-11-22 | 29.1 (1.22%) | 283 | 8 | 0 | 0 | 0.0% | 2.67 (0.07) | 118 (-57.2%) |
| 2024-11-15 | 28.75 (-1.54%) | 275 | -9 | 0 | 0 | 0.0% | 2.6 (-0.08) | 276 (130.14%) |
| 2024-11-08 | 29.2 (0.17%) | 284 | 1 | 0 | 0 | 0.0% | 2.68 (0.01) | 120 (30.2%) |
| 2024-11-01 | 29.15 (0.52%) | 283 | 10 | 0 | 0 | 0.0% | 2.67 (0.09) | 92 (7.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 29.0 (1.58%) | 273 | -2 | 0 | 0 | 0.0% | 2.58 (-0.02) | 85 (18.54%) |
| 2024-10-18 | 28.55 (0.0%) | 275 | -14 | 0 | 0 | 0.0% | 2.6 (-0.13) | 72 (47.56%) |
| 2024-10-11 | 28.55 (-1.72%) | 289 | -18 | 0 | 0 | 0.0% | 2.73 (-0.17) | 49 (-2.17%) |
| 2024-10-04 | 29.05 (0.17%) | 307 | -16 | 0 | 0 | 0.0% | 2.9 (-0.15) | 50 (-23.28%) |
| 2024-09-27 | 29.0 (0.69%) | 323 | -16 | 0 | 0 | 0.0% | 3.05 (-0.15) | 65 (-10.29%) |
| 2024-09-20 | 28.8 (-0.86%) | 339 | -3 | 0 | 0 | 0.0% | 3.2 (-0.03) | 73 (46.11%) |
| 2024-09-13 | 29.05 | 342 | -10 | 0 | 0 | 0.0% | 3.23 (-0.1) | 49 (N/A) |
| 2024-09-06 | None | 352 | -6 | 0 | 0 | 0.0% | 3.33 (-0.05) | 43 (N/A) |
| 2024-08-30 | 29.55 (0.17%) | 358 | -1 | 0 | 0 | 0.0% | 3.38 (-0.01) | 43 (73.59%) |
| 2024-08-23 | 29.5 (1.72%) | 359 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 25 (-76.1%) |
| 2024-08-16 | 29.0 (3.39%) | 359 | -6 | 0 | 0 | 0.0% | 3.39 (-0.06) | 105 (-29.97%) |
| 2024-08-09 | 28.05 (-5.4%) | 365 | -8 | 0 | 0 | 0.0% | 3.45 (-0.08) | 150 (113.92%) |
| 2024-08-02 | 29.65 (0.34%) | 373 | -2 | 0 | 0 | 0.0% | 3.53 (-0.01) | 70 (-55.54%) |
| 2024-07-26 | 29.55 (-1.99%) | 375 | -14 | 0 | 0 | 0.0% | 3.54 (-0.14) | 157 (-22.78%) |
| 2024-07-19 | 30.15 (-5.04%) | 389 | -9 | 0 | 0 | 0.0% | 3.68 (-0.08) | 204 (24.29%) |
| 2024-07-12 | 31.75 (0.16%) | 398 | -3 | 0 | 0 | 0.0% | 3.76 (-0.03) | 164 (49.42%) |
| 2024-07-05 | 31.7 (1.6%) | 401 | 5 | 0 | 0 | 0.0% | 3.79 (0.05) | 110 (27.62%) |
| 2024-06-28 | 31.2 (-0.16%) | 396 | -1 | 0 | 0 | 0.0% | 3.74 (-0.01) | 86 (-42.76%) |
| 2024-06-21 | 31.25 (0.64%) | 397 | 8 | 0 | 0 | 0.0% | 3.75 (0.07) | 150 (3.76%) |
| 2024-06-14 | 31.05 (-1.27%) | 389 | -11 | 0 | 0 | 0.0% | 3.68 (-0.1) | 145 (-18.76%) |
| 2024-06-07 | 31.45 (0.16%) | 400 | 9 | 0 | 0 | 0.0% | 3.78 (0.08) | 178 (-39.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.4 (0.96%) | 391 | 4 | 0 | 0 | 0.0% | 3.7 (0.04) | 297 (-8.55%) |
| 2024-05-24 | 31.1 (-1.43%) | 387 | 14 | 0 | 0 | 0.0% | 3.66 (0.13) | 325 (-44.38%) |
| 2024-05-17 | 31.55 (-4.68%) | 373 | -3 | 0 | 0 | 0.0% | 3.53 (-0.02) | 585 (397.06%) |
| 2024-05-10 | 33.1 (-0.75%) | 376 | 2 | 0 | 0 | 0.0% | 3.55 (0.02) | 117 (30.96%) |
| 2024-05-03 | 33.35 (2.62%) | 374 | 21 | 0 | 0 | 0.0% | 3.53 (0.19) | 89 (-34.9%) |
| 2024-04-26 | 32.5 (-1.22%) | 353 | 9 | 0 | 0 | 0.0% | 3.34 (0.09) | 138 (-22.51%) |
| 2024-04-19 | 32.9 (-2.95%) | 344 | -18 | 0 | 0 | 0.0% | 3.25 (-0.17) | 178 (-11.09%) |
| 2024-04-12 | 33.9 (0.44%) | 362 | 15 | 0 | 0 | 0.0% | 3.42 (0.14) | 200 (128.96%) |
| 2024-04-03 | 33.75 (0.0%) | 347 | -6 | 0 | 0 | 0.0% | 3.28 (-0.06) | 87 (41.25%) |
| 2024-03-29 | 33.75 (-0.74%) | 353 | 1 | 0 | 0 | 0.0% | 3.34 (0.01) | 61 (-51.23%) |
| 2024-03-22 | 34.0 (1.49%) | 352 | -2 | 0 | 0 | 0.0% | 3.33 (-0.02) | 127 (-56.04%) |
| 2024-03-15 | 33.5 (-4.15%) | 354 | 7 | 0 | 0 | 0.0% | 3.35 (0.07) | 289 (32.0%) |
| 2024-03-08 | 34.95 (-0.85%) | 347 | 29 | 0 | 0 | 0.0% | 3.28 (0.27) | 219 (89.08%) |
| 2024-03-01 | 35.25 (2.32%) | 318 | 5 | 0 | 0 | 0.0% | 3.01 (0.05) | 115 (-78.34%) |
| 2024-02-23 | 34.45 (-2.41%) | 313 | 40 | 0 | 0 | 0.0% | 2.96 (0.38) | 534 (377.09%) |
| 2024-02-16 | 35.3 (-0.42%) | 273 | 1 | 0 | 0 | 0.0% | 2.58 (0.01) | 112 (239.63%) |
| 2024-02-05 | 35.45 (-1.25%) | 272 | -6 | 0 | 0 | 0.0% | 2.57 (-0.06) | 33 (-80.34%) |
| 2024-02-02 | 35.9 (0.28%) | 278 | 12 | 0 | 0 | 0.0% | 2.63 (0.12) | 167 (97.19%) |
| 2024-01-26 | 35.8 (1.7%) | 266 | -9 | 0 | 0 | 0.0% | 2.51 (-0.09) | 85 (-12.81%) |
| 2024-01-19 | 35.2 (-2.22%) | 275 | -5 | 0 | 0 | 0.0% | 2.6 (-0.05) | 97 (70.57%) |
| 2024-01-12 | 36.0 (0.14%) | 280 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 57 (-61.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.95 (-1.37%) | 280 | -67 | 0 | 0 | 0.0% | 2.65 (-0.63) | 147 (52.35%) |
| 2023-12-29 | 36.45 (-0.14%) | 347 | 8 | 0 | 0 | 0.0% | 3.28 (0.08) | 96 (-75.78%) |
| 2023-12-22 | 36.5 (-1.88%) | 339 | 17 | 0 | 0 | 0.0% | 3.2 (0.16) | 400 (-4.1%) |
| 2023-12-15 | 37.2 (3.62%) | 322 | 75 | 0 | 0 | 0.0% | 3.04 (0.71) | 417 (567.57%) |
| 2023-12-08 | 35.9 (0.0%) | 247 | -12 | 0 | 0 | 0.0% | 2.33 (-0.12) | 62 (-34.58%) |
| 2023-12-01 | 35.9 (0.0%) | 259 | -2 | 0 | 0 | 0.0% | 2.45 (-0.02) | 95 (-15.3%) |
| 2023-11-24 | 35.9 (0.28%) | 261 | -19 | 0 | 0 | 0.0% | 2.47 (-0.18) | 112 (-42.05%) |
| 2023-11-17 | 35.8 (3.92%) | 280 | 12 | 0 | 0 | 0.0% | 2.65 (0.12) | 194 (202.07%) |
| 2023-11-10 | 34.45 (0.29%) | 268 | 6 | 0 | 0 | 0.0% | 2.53 (0.05) | 64 (-6.96%) |
| 2023-11-03 | 34.35 (-0.58%) | 262 | -20 | 0 | 0 | 0.0% | 2.48 (-0.19) | 69 (-32.88%) |
| 2023-10-27 | 34.55 (1.02%) | 282 | 9 | 0 | 0 | 0.0% | 2.67 (0.09) | 103 (21.24%) |
| 2023-10-20 | 34.2 (0.0%) | 273 | -1 | 0 | 0 | 0.0% | 2.58 (-0.01) | 85 (63.04%) |
| 2023-10-13 | 34.2 (1.18%) | 274 | -1 | 0 | -1 | 0.0% | 2.59 (-0.01) | 52 (-34.95%) |
| 2023-10-06 | 33.8 (-1.6%) | 275 | 1 | 1 | 1 | 0.36% | 2.6 (0.01) | 80 (31.22%) |
| 2023-09-28 | 34.35 (0.73%) | 274 | 8 | 0 | 0 | 0.0% | 2.59 (0.08) | 61 (-30.77%) |
| 2023-09-22 | 34.1 (-3.4%) | 266 | 1 | 0 | 0 | 0.0% | 2.51 (0.01) | 88 (55.99%) |
| 2023-09-15 | 35.3 (1.73%) | 265 | 1 | 0 | -1 | 0.0% | 2.5 (0.0) | 56 (-61.47%) |
| 2023-09-08 | 34.7 (1.46%) | 264 | 23 | 1 | -38 | 0.38% | 2.5 (0.22) | 146 (-15.52%) |
| 2023-09-01 | 34.2 (2.55%) | 241 | 32 | 39 | 0 | 16.18% | 2.28 (0.3) | 173 (-12.85%) |
| 2023-08-25 | 33.35 (-0.45%) | 209 | -1 | 39 | 0 | 18.66% | 1.98 (0.0) | 199 (-68.01%) |
| 2023-08-18 | 33.5 (-6.42%) | 210 | -39 | 39 | 0 | 18.57% | 1.98 (-0.37) | 624 (8.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.8 (-2.45%) | 249 | 38 | 39 | 0 | 15.66% | 2.35 (0.36) | 575 (25.53%) |
| 2023-08-04 | 36.7 (-1.48%) | 211 | 4 | 39 | 0 | 18.48% | 1.99 (0.03) | 458 (-74.79%) |
| 2023-07-28 | 37.25 (-13.37%) | 207 | -12 | 39 | 39 | 18.84% | 1.96 (-0.11) | 1819 (136.82%) |
| 2023-07-21 | 43.0 (2.14%) | 219 | 40 | 0 | 0 | 0.0% | 2.07 (0.38) | 768 (105.19%) |
| 2023-07-14 | 42.1 (-0.47%) | 179 | 17 | 0 | 0 | 0.0% | 1.69 (0.16) | 374 (-18.87%) |
| 2023-07-07 | 42.3 (0.95%) | 162 | -3 | 0 | 0 | 0.0% | 1.53 (-0.03) | 461 (216.98%) |
| 2023-06-30 | 41.9 (0.24%) | 165 | -8 | 0 | 0 | 0.0% | 1.56 (-0.08) | 145 (38.23%) |
| 2023-06-21 | 41.8 (-0.59%) | 173 | -3 | 0 | 0 | 0.0% | 1.64 (-0.02) | 105 (-61.49%) |
| 2023-06-16 | 42.05 (0.12%) | 176 | -5 | 0 | 0 | 0.0% | 1.66 (-0.05) | 273 (-24.46%) |
| 2023-06-09 | 42.0 (1.08%) | 181 | -13 | 0 | 0 | 0.0% | 1.71 (-0.12) | 362 (2.84%) |
| 2023-06-02 | 41.55 (0.12%) | 194 | -106 | 0 | 0 | 0.0% | 1.83 (-1.01) | 352 (-3.88%) |
| 2023-05-26 | 41.5 (-0.12%) | 300 | -50 | 0 | -29 | 0.0% | 2.84 (-0.47) | 366 (-45.0%) |
| 2023-05-19 | 41.55 (3.36%) | 350 | 134 | 29 | -1 | 8.29% | 3.31 (1.27) | 665 (-0.27%) |
| 2023-05-12 | 40.2 (-4.06%) | 216 | -14 | 30 | 2 | 13.89% | 2.04 (-0.13) | 667 (50.56%) |
| 2023-05-05 | 41.9 (-2.22%) | 230 | 4 | 28 | 0 | 12.17% | 2.17 (0.03) | 443 (-25.18%) |
| 2023-04-28 | 42.85 (1.54%) | 226 | -10 | 28 | 4 | 12.39% | 2.14 (-0.09) | 592 (-56.66%) |
| 2023-04-21 | 42.2 (-4.74%) | 236 | -39 | 24 | 24 | 10.17% | 2.23 (-0.37) | 1367 (44.65%) |
| 2023-04-14 | 44.3 (1.26%) | 275 | -59 | 0 | 0 | 0.0% | 2.6 (-0.56) | 945 (474.45%) |
| 2023-04-07 | 43.75 (0.0%) | 334 | -2 | 0 | 0 | 0.0% | 3.16 (-0.02) | 164 (-87.92%) |
| 2023-03-31 | 43.75 (-0.11%) | 336 | -330 | 0 | 0 | 0.0% | 3.18 (-3.11) | 1362 (-65.28%) |
| 2023-03-24 | 43.8 (4.04%) | 666 | 145 | 0 | 0 | 0.0% | 6.29 (1.37) | 3924 (256.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 42.1 (-0.59%) | 521 | -112 | 0 | 0 | 0.0% | 4.92 (-1.06) | 1101 (-68.39%) |
| 2023-03-10 | 42.35 (3.55%) | 633 | 221 | 0 | -1 | 0.0% | 5.98 (2.09) | 3484 (607.41%) |
| 2023-03-03 | 40.9 (0.86%) | 412 | 15 | 1 | 0 | 0.24% | 3.89 (0.14) | 492 (-55.72%) |
| 2023-02-24 | 40.55 (3.84%) | 397 | -50 | 1 | 0 | 0.25% | 3.75 (-0.47) | 1112 (123.07%) |
| 2023-02-17 | 39.05 (1.3%) | 447 | 54 | 1 | 0 | 0.22% | 4.22 (0.51) | 498 (-3.64%) |
| 2023-02-10 | 38.55 (0.65%) | 393 | 32 | 1 | 0 | 0.25% | 3.71 (0.3) | 517 (-19.59%) |
| 2023-02-03 | 38.3 (1.19%) | 361 | 20 | 1 | 0 | 0.28% | 3.41 (0.19) | 643 (1090.64%) |
| 2023-01-17 | 37.85 (0.4%) | 341 | -1 | 1 | 0 | 0.29% | 3.22 (-0.01) | 54 (-88.56%) |
| 2023-01-13 | 37.7 (-1.57%) | 342 | 12 | 1 | 0 | 0.29% | 3.23 (0.11) | 472 (290.91%) |
| 2023-01-06 | 38.3 (0.79%) | 330 | 0 | 1 | 0 | 0.3% | 3.12 (0.0) | 120 (-46.81%) |
| 2022-12-30 | 38.0 (-1.04%) | 330 | 9 | 1 | 0 | 0.3% | 3.12 (0.09) | 227 (-49.55%) |
| 2022-12-23 | 38.4 (0.13%) | 321 | -7 | 1 | -1 | 0.31% | 3.03 (-0.07) | 450 (-74.62%) |
| 2022-12-16 | 38.35 (-7.26%) | 328 | -73 | 2 | -4 | 0.61% | 3.1 (-0.69) | 1775 (143.84%) |
| 2022-12-09 | 41.35 (-2.25%) | 401 | -23 | 6 | 0 | 1.5% | 3.79 (-0.22) | 727 (9.4%) |