- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.9 (-9.88%) | 1334 | -130.0 | 0 | 0.0 | 0 | 0.0% | 7.61 (-0.74) | 436 (235.38%) |
| 2026-07-16 | 24.3 (-2.41%) | 1464 | 11.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (0.06) | 130 (14.04%) |
| 2026-07-15 | 24.9 (1.63%) | 1453 | -7.0 | 0 | 0.0 | 0 | 0.0% | 8.29 (-0.04) | 114 (-64.92%) |
| 2026-07-14 | 24.5 (-3.16%) | 1460 | -66.0 | 0 | -1.0 | 0 | 0.0% | 8.33 (-0.38) | 325 (6.21%) |
| 2026-07-13 | 25.3 (-4.35%) | 1526 | 10.0 | 1 | 0.0 | 0 | 0.07% | 8.71 (0.06) | 306 (-57.08%) |
| 2026-07-09 | 26.45 (3.52%) | 1516 | -16.0 | 1 | 0.0 | 0 | 0.07% | 8.65 (-0.09) | 713 (216.89%) |
| 2026-07-08 | 25.55 (-2.29%) | 1532 | -59.0 | 1 | 0.0 | 0 | 0.07% | 8.74 (-0.34) | 225 (-13.46%) |
| 2026-07-07 | 26.15 (-4.21%) | 1591 | -35.0 | 1 | 1.0 | 0 | 0.06% | 9.08 (-0.2) | 260 (-27.78%) |
| 2026-07-06 | 27.3 (-0.73%) | 1626 | 10.0 | 0 | 0.0 | 0 | 0.0% | 9.28 (0.06) | 360 (291.3%) |
| 2026-07-03 | 27.5 (1.1%) | 1616 | 6.0 | 0 | 0.0 | 0 | 0.0% | 9.22 (0.03) | 92 (-49.45%) |
| 2026-07-02 | 27.2 (0.93%) | 1610 | 18.0 | 0 | 0.0 | 0 | 0.0% | 9.19 (0.11) | 182 (-28.35%) |
| 2026-07-01 | 26.95 (-1.1%) | 1592 | -7.0 | 0 | 0.0 | 0 | 0.0% | 9.08 (-0.04) | 254 (-36.18%) |
| 2026-06-30 | 27.25 (3.81%) | 1599 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.12 (0.01) | 398 (67.93%) |
| 2026-06-29 | 26.25 (0.96%) | 1597 | -4.0 | 0 | 0.0 | 0 | 0.0% | 9.11 (-0.02) | 237 (-33.98%) |
| 2026-06-26 | 26.0 (-3.88%) | 1601 | -1.0 | 0 | -1.0 | 0 | 0.0% | 9.13 (-0.01) | 359 (57.46%) |
| 2026-06-25 | 27.05 (-2.35%) | 1602 | 4.0 | 1 | 0.0 | 0 | 0.06% | 9.14 (0.02) | 228 (-27.39%) |
| 2026-06-24 | 27.7 (-1.77%) | 1598 | -20.0 | 1 | 0.0 | 0 | 0.06% | 9.12 (-0.11) | 314 (-48.94%) |
| 2026-06-23 | 28.2 (-4.08%) | 1618 | 37.0 | 1 | -1.0 | 0 | 0.06% | 9.23 (0.21) | 615 (-26.08%) |
| 2026-06-22 | 29.4 (5.0%) | 1581 | 11.0 | 2 | 1.0 | 0 | 0.13% | 9.02 (0.06) | 832 (175.5%) |
| 2026-06-18 | 28.0 (-0.71%) | 1570 | 15.0 | 1 | 1.0 | 0 | 0.06% | 8.96 (0.09) | 302 (-22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.2 (2.17%) | 1555 | -19.0 | 0 | 0.0 | 0 | 0.0% | 8.87 (-0.11) | 390 (0.0%) |
| 2026-06-16 | 27.6 (-2.47%) | 1574 | 9.0 | 0 | 0.0 | 0 | 0.0% | 8.98 (0.05) | 390 (2.36%) |
| 2026-06-15 | 28.3 (2.91%) | 1565 | -12.0 | 0 | 0.0 | 0 | 0.0% | 8.93 (-0.07) | 381 (-22.24%) |
| 2026-06-12 | 27.5 (3.19%) | 1577 | -28.0 | 0 | -1.0 | 0 | 0.0% | 9.0 (-0.16) | 490 (-41.25%) |
| 2026-06-11 | 26.65 (-2.38%) | 1605 | -116.0 | 1 | 0.0 | 0 | 0.06% | 9.16 (-0.66) | 834 (43.79%) |
| 2026-06-10 | 27.3 (-4.38%) | 1721 | -12.0 | 1 | 1.0 | 0 | 0.06% | 9.82 (-0.07) | 580 (6.03%) |
| 2026-06-09 | 28.55 (0.18%) | 1733 | -21.0 | 0 | -1.0 | 0 | 0.0% | 9.89 (-0.12) | 547 (-17.87%) |
| 2026-06-08 | 28.5 (-5.94%) | 1754 | -118.0 | 1 | -2.0 | 0 | 0.06% | 10.01 (-0.67) | 666 (0.91%) |
| 2026-06-05 | 30.3 (-2.57%) | 1872 | -17.0 | 3 | -3.0 | 0 | 0.16% | 10.68 (-0.1) | 660 (-6.91%) |
| 2026-06-04 | 31.1 (-4.45%) | 1889 | -33.0 | 6 | -2.0 | 0 | 0.32% | 10.78 (-0.19) | 709 (-24.09%) |
| 2026-06-03 | 32.55 (-1.96%) | 1922 | -43.0 | 8 | -1.0 | 0 | 0.42% | 10.97 (-0.24) | 934 (-61.18%) |
| 2026-06-02 | 33.2 (-4.05%) | 1965 | -28.0 | 9 | -10.0 | 0 | 0.46% | 11.21 (-0.16) | 2406 (-6.71%) |
| 2026-06-01 | 34.6 (9.15%) | 1993 | 164.0 | 19 | 10.0 | 0 | 0.95% | 11.37 (0.94) | 2579 (177.61%) |
| 2026-05-29 | 31.7 (1.12%) | 1829 | 35.0 | 9 | 3.0 | 0 | 0.49% | 10.43 (0.19) | 929 (-37.9%) |
| 2026-05-28 | 31.35 (-3.54%) | 1794 | -139.0 | 6 | 0.0 | 0 | 0.33% | 10.24 (-0.79) | 1496 (-11.16%) |
| 2026-05-27 | 32.5 (-4.97%) | 1933 | -54.0 | 6 | -5.0 | 0 | 0.31% | 11.03 (-0.31) | 1684 (-46.03%) |
| 2026-05-26 | 34.2 (1.33%) | 1987 | 121.0 | 11 | 4.0 | 0 | 0.55% | 11.34 (0.69) | 3120 (66.31%) |
| 2026-05-25 | 33.75 (-2.88%) | 1866 | 129.0 | 7 | -6.0 | 0 | 0.38% | 10.65 (0.74) | 1876 (13.9%) |
| 2026-05-22 | 34.75 (8.09%) | 1737 | -43.0 | 13 | 8.0 | 0 | 0.75% | 9.91 (-0.25) | 1647 (137.66%) |
| 2026-05-21 | 32.15 (1.26%) | 1780 | -16.0 | 5 | -4.0 | 0 | 0.28% | 10.16 (-0.09) | 693 (-36.31%) |
| 2026-05-20 | 31.75 (-4.08%) | 1796 | -30.0 | 9 | -4.0 | 0 | 0.5% | 10.25 (-0.17) | 1088 (-67.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 33.1 (5.58%) | 1826 | -1.0 | 13 | 7.0 | 0 | 0.71% | 10.42 (0.0) | 3355 (244.1%) |
| 2026-05-18 | 31.35 (-5.0%) | 1827 | 12.0 | 6 | -10.0 | 0 | 0.33% | 10.42 (0.07) | 975 (-24.77%) |
| 2026-05-15 | 33.0 (-1.79%) | 1815 | -78.0 | 16 | 7.0 | 0 | 0.88% | 10.35 (-0.45) | 1296 (-16.82%) |
| 2026-05-14 | 33.6 (-3.31%) | 1893 | -115.0 | 9 | -36.0 | 0 | 0.48% | 10.8 (-0.66) | 1558 (-17.04%) |
| 2026-05-13 | 34.75 (0.14%) | 2008 | -92.0 | 45 | 0.0 | 0 | 2.24% | 11.46 (-0.52) | 1878 (-21.68%) |
| 2026-05-12 | 34.7 (-0.86%) | 2100 | -109.0 | 45 | 20.0 | 0 | 2.14% | 11.98 (-0.62) | 2398 (-39.12%) |
| 2026-05-11 | 35.0 (-1.13%) | 2209 | -200.0 | 25 | -4.0 | 0 | 1.13% | 12.6 (-1.14) | 3939 (-55.94%) |
| 2026-05-08 | 35.4 (3.51%) | 2409 | 65.0 | 29 | -7.0 | 0 | 1.2% | 13.74 (0.37) | 8940 (9.3%) |
| 2026-05-07 | 34.2 (9.97%) | 2344 | 842.0 | 36 | 29.0 | 0 | 1.54% | 13.37 (4.8) | 8179 (129.42%) |
| 2026-05-06 | 31.1 (7.8%) | 1502 | 144.0 | 7 | 6.0 | 0 | 0.47% | 8.57 (0.82) | 3565 (445.11%) |
| 2026-05-05 | 28.85 (2.85%) | 1358 | -32.0 | 1 | 0.0 | 0 | 0.07% | 7.75 (-0.18) | 654 (2.67%) |
| 2026-05-04 | 28.05 (6.45%) | 1390 | -23.0 | 1 | 1.0 | 0 | 0.07% | 7.93 (-0.13) | 637 (166.53%) |
| 2026-04-30 | 26.35 (-0.57%) | 1413 | -54.0 | 0 | 0.0 | 0 | 0.0% | 8.06 (-0.31) | 239 (-10.82%) |
| 2026-04-29 | 26.5 (0.57%) | 1467 | -15.0 | 0 | 0.0 | 0 | 0.0% | 8.37 (-0.09) | 268 (-44.97%) |
| 2026-04-28 | 26.35 (1.54%) | 1482 | 4.0 | 0 | 0.0 | 0 | 0.0% | 8.46 (0.03) | 487 (-36.75%) |
| 2026-04-27 | 25.95 (-4.77%) | 1478 | -101.0 | 0 | -1.0 | 0 | 0.0% | 8.43 (-0.58) | 770 (4.9%) |
| 2026-04-24 | 27.25 (-3.02%) | 1579 | 10.0 | 1 | 1.0 | 0 | 0.06% | 9.01 (0.06) | 734 (-40.08%) |
| 2026-04-23 | 28.1 (-6.33%) | 1569 | -125.0 | 0 | 0.0 | 0 | 0.0% | 8.95 (-0.71) | 1225 (-27.04%) |
| 2026-04-22 | 30.0 (1.35%) | 1694 | -131.0 | 0 | 0.0 | 0 | 0.0% | 9.66 (-0.75) | 1679 (-77.63%) |
| 2026-04-21 | 29.6 (-4.36%) | 1825 | 25.0 | 0 | 0.0 | 0 | 0.0% | 10.41 (0.14) | 7507 (307.33%) |
| 2026-04-20 | 30.95 (9.95%) | 1800 | 294.0 | 0 | 0.0 | 0 | 0.0% | 10.27 (1.68) | 1843 (199.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.15 (0.54%) | 1506 | 6.0 | 0 | -17.0 | 0 | 0.0% | 8.59 (0.03) | 615 (-63.35%) |
| 2026-04-16 | 28.0 (2.56%) | 1500 | 71.0 | 17 | -7.0 | 0 | 1.13% | 8.56 (0.41) | 1678 (196.47%) |
| 2026-04-15 | 27.3 (0.92%) | 1429 | -40.0 | 24 | 0.0 | 0 | 1.68% | 8.15 (-0.23) | 566 (-31.81%) |
| 2026-04-14 | 27.05 (-1.99%) | 1469 | -76.0 | 24 | -5.0 | 0 | 1.63% | 8.38 (-0.43) | 830 (-38.34%) |
| 2026-04-13 | 27.6 (7.39%) | 1545 | 52.0 | 29 | 0.0 | 0 | 1.88% | 8.81 (0.29) | 1346 (425.78%) |
| 2026-04-10 | 25.7 (3.21%) | 1493 | -4.0 | 29 | 0.0 | 0 | 1.94% | 8.52 (-0.02) | 256 (-5.88%) |
| 2026-04-09 | 24.9 (-2.16%) | 1497 | 18.0 | 29 | 0.0 | 0 | 1.94% | 8.54 (0.1) | 272 (-35.85%) |
| 2026-04-08 | 25.45 (5.82%) | 1479 | -14.0 | 29 | 0.0 | 0 | 1.96% | 8.44 (-0.08) | 424 (80.43%) |
| 2026-04-07 | 24.05 (-2.63%) | 1493 | -19.0 | 29 | 0.0 | 0 | 1.94% | 8.52 (-0.11) | 235 (-14.23%) |
| 2026-04-02 | 24.7 (1.23%) | 1512 | -31.0 | 29 | 0.0 | 0 | 1.92% | 8.63 (-0.17) | 274 (-29.2%) |
| 2026-04-01 | 24.4 (2.95%) | 1543 | 9.0 | 29 | 0.0 | 0 | 1.88% | 8.8 (0.05) | 387 (-13.03%) |
| 2026-03-31 | 23.7 (-3.07%) | 1534 | -43.0 | 29 | 1.0 | 0 | 1.89% | 8.75 (-0.25) | 445 (12.66%) |
| 2026-03-30 | 24.45 (-3.36%) | 1577 | -17.0 | 28 | -1.0 | 0 | 1.78% | 9.0 (-0.09) | 395 (-19.06%) |
| 2026-03-27 | 25.3 (-1.56%) | 1594 | -38.0 | 29 | 0.0 | 0 | 1.82% | 9.09 (-0.22) | 488 (-19.07%) |
| 2026-03-26 | 25.7 (-6.72%) | 1632 | 26.0 | 29 | -5.0 | 0 | 1.78% | 9.31 (0.15) | 603 (62.97%) |
| 2026-03-25 | 27.55 (5.35%) | 1606 | -27.0 | 34 | 5.0 | 0 | 2.12% | 9.16 (-0.16) | 370 (-18.32%) |
| 2026-03-24 | 26.15 (-2.43%) | 1633 | -24.0 | 29 | -8.0 | 0 | 1.78% | 9.32 (-0.13) | 453 (-29.88%) |
| 2026-03-23 | 26.8 (-4.96%) | 1657 | -37.0 | 37 | 0.0 | 0 | 2.23% | 9.45 (-0.21) | 646 (-1.67%) |
| 2026-03-20 | 28.2 (-0.88%) | 1694 | -7.0 | 37 | -1.0 | 0 | 2.18% | 9.66 (-0.04) | 657 (-13.67%) |
| 2026-03-19 | 28.45 (-2.57%) | 1701 | -36.0 | 38 | -13.0 | 0 | 2.23% | 9.7 (-0.21) | 761 (-5.7%) |
| 2026-03-18 | 29.2 (0.17%) | 1737 | -37.0 | 51 | 9.0 | 0 | 2.94% | 9.91 (-0.21) | 807 (-52.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.15 (-2.83%) | 1774 | -85.0 | 42 | -2.0 | 0 | 2.37% | 10.12 (-0.49) | 1714 (-42.77%) |
| 2026-03-16 | 30.0 (-7.55%) | 1859 | 61.0 | 44 | 8.0 | 0 | 2.37% | 10.61 (0.35) | 2995 (-63.27%) |
| 2026-03-13 | 32.45 (6.57%) | 1798 | 146.0 | 36 | -6.0 | 0 | 2.0% | 10.26 (0.84) | 8155 (233.4%) |
| 2026-03-12 | 30.45 (9.93%) | 1652 | 289.0 | 42 | 6.0 | 0 | 2.54% | 9.42 (1.64) | 2446 (187.76%) |
| 2026-03-11 | 27.7 (2.03%) | 1363 | -27.0 | 36 | 7.0 | 0 | 2.64% | 7.78 (-0.15) | 850 (23.01%) |
| 2026-03-10 | 27.15 (7.74%) | 1390 | -3.0 | 29 | -6.0 | 0 | 2.09% | 7.93 (-0.02) | 691 (7.47%) |
| 2026-03-09 | 25.2 (-9.03%) | 1393 | -24.0 | 35 | -39.0 | 0 | 2.51% | 7.95 (-0.13) | 643 (-28.08%) |
| 2026-03-06 | 27.7 (-1.07%) | 1417 | 21.0 | 74 | -6.0 | 0 | 5.22% | 8.08 (0.12) | 894 (-74.24%) |
| 2026-03-05 | 28.0 (-3.45%) | 1396 | -58.0 | 80 | 7.0 | 0 | 5.73% | 7.96 (-0.34) | 3470 (-42.85%) |
| 2026-03-04 | 29.0 (1.05%) | 1454 | 197.0 | 73 | 2.0 | 0 | 5.02% | 8.3 (1.13) | 6072 (29.47%) |
| 2026-03-03 | 28.7 (-1.88%) | 1257 | 36.0 | 71 | -9.0 | 0 | 5.65% | 7.17 (0.2) | 4690 (35.12%) |
| 2026-03-02 | 29.25 (9.96%) | 1221 | -51.0 | 80 | 49.0 | 0 | 6.55% | 6.97 (-0.29) | 3471 (246.75%) |
| 2026-02-26 | 26.6 (9.92%) | 1272 | 107.0 | 31 | 4.0 | 0 | 2.44% | 7.26 (0.61) | 1001 (232.56%) |
| 2026-02-25 | 24.2 (-1.83%) | 1165 | -8.0 | 27 | 0.0 | 0 | 2.32% | 6.65 (-0.04) | 301 (-53.48%) |
| 2026-02-24 | 24.65 (1.23%) | 1173 | -16.0 | 27 | -1.0 | 0 | 2.3% | 6.69 (-0.09) | 647 (37.95%) |
| 2026-02-23 | 24.35 (0.41%) | 1189 | -17.0 | 28 | 1.0 | 0 | 2.35% | 6.78 (-0.1) | 469 (-65.94%) |
| 2026-02-11 | 24.25 (2.54%) | 1206 | -58.0 | 27 | 0.0 | 0 | 2.24% | 6.88 (-0.33) | 1377 (16.2%) |
| 2026-02-10 | 23.65 (1.28%) | 1264 | 116.0 | 27 | 0.0 | 0 | 2.14% | 7.21 (0.66) | 1185 (436.2%) |
| 2026-02-09 | 23.35 (1.3%) | 1148 | -24.0 | 27 | 1.0 | 0 | 2.35% | 6.55 (-0.14) | 221 (-81.52%) |
| 2026-02-06 | 23.05 (-4.36%) | 1172 | -1.0 | 26 | -1.0 | 0 | 2.22% | 6.69 (0.0) | 1196 (232.22%) |
| 2026-02-05 | 24.1 (-3.21%) | 1173 | 3.0 | 27 | -8.0 | 0 | 2.3% | 6.69 (0.01) | 360 (23.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 24.9 (1.43%) | 1170 | 23.0 | 35 | 0.0 | 0 | 2.99% | 6.68 (0.14) | 292 (-45.93%) |
| 2026-02-03 | 24.55 (0.2%) | 1147 | 17.0 | 35 | 0.0 | 0 | 3.05% | 6.54 (0.09) | 540 (-3.57%) |
| 2026-02-02 | 24.5 (-2.39%) | 1130 | -19.0 | 35 | 4.0 | 0 | 3.1% | 6.45 (-0.11) | 560 (-37.01%) |
| 2026-01-30 | 25.1 (-4.92%) | 1149 | -31.0 | 31 | -16.0 | 0 | 2.7% | 6.56 (-0.17) | 889 (6.59%) |
| 2026-01-29 | 26.4 (-2.4%) | 1180 | -87.0 | 47 | -4.0 | 0 | 3.98% | 6.73 (-0.5) | 834 (24.11%) |
| 2026-01-28 | 27.05 (-0.55%) | 1267 | 3.0 | 51 | -17.0 | 0 | 4.03% | 7.23 (0.02) | 672 (-34.5%) |
| 2026-01-27 | 27.2 (-5.23%) | 1264 | 37.0 | 68 | -2.0 | 0 | 5.38% | 7.21 (0.21) | 1026 (47.2%) |
| 2026-01-26 | 28.7 (0.35%) | 1227 | -42.0 | 70 | -6.0 | 0 | 5.7% | 7.0 (-0.24) | 697 (-3.6%) |
| 2026-01-23 | 28.6 (-1.72%) | 1269 | -13.0 | 76 | -1.0 | 0 | 5.99% | 7.24 (-0.07) | 723 (-50.82%) |
| 2026-01-22 | 29.1 (-2.02%) | 1282 | 43.0 | 77 | 7.0 | 0 | 6.01% | 7.31 (0.24) | 1470 (-52.21%) |
| 2026-01-21 | 29.7 (-1.98%) | 1239 | 35.0 | 70 | 2.0 | 0 | 5.65% | 7.07 (0.2) | 3076 (87.68%) |
| 2026-01-20 | 30.3 (1.51%) | 1204 | -83.0 | 68 | -28.0 | 0 | 5.65% | 6.87 (-0.47) | 1639 (-44.53%) |
| 2026-01-19 | 29.85 (-3.86%) | 1287 | -97.0 | 96 | -14.0 | 0 | 7.46% | 7.34 (-0.56) | 2955 (-67.05%) |
| 2026-01-16 | 31.05 (-3.57%) | 1384 | -741.0 | 110 | -19.0 | 0 | 7.95% | 7.9 (-4.22) | 8967 (55.52%) |
| 2026-01-15 | 32.2 (9.9%) | 2125 | 678.0 | 129 | 33.0 | 0 | 6.07% | 12.12 (3.86) | 5766 (394.94%) |
| 2026-01-14 | 29.3 (-0.34%) | 1447 | 22.0 | 96 | 27.0 | 0 | 6.63% | 8.26 (0.13) | 1165 (35.15%) |
| 2026-01-13 | 29.4 (2.26%) | 1425 | -28.0 | 69 | -10.0 | 0 | 4.84% | 8.13 (-0.16) | 862 (4.23%) |
| 2026-01-12 | 28.75 (7.88%) | 1453 | -84.0 | 79 | 5.0 | 0 | 5.44% | 8.29 (-0.48) | 827 (189.16%) |
| 2026-01-09 | 26.65 (0.19%) | 1537 | -35.0 | 74 | -5.0 | 0 | 4.81% | 8.77 (-0.2) | 286 (-13.07%) |
| 2026-01-08 | 26.6 (-1.85%) | 1572 | -64.0 | 79 | -1.0 | 0 | 5.03% | 8.97 (-0.36) | 329 (-26.4%) |
| 2026-01-07 | 27.1 (-0.37%) | 1636 | -10.0 | 80 | -2.0 | 0 | 4.89% | 9.33 (-0.06) | 447 (-25.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 27.2 (-1.09%) | 1646 | 133.0 | 82 | -34.0 | 0 | 4.98% | 9.39 (0.76) | 601 (-36.2%) |
| 2026-01-05 | 27.5 (-4.35%) | 1513 | 181.0 | 116 | -93.0 | 0 | 7.67% | 8.63 (1.03) | 942 (69.42%) |
| 2026-01-02 | 28.75 (0.17%) | 1332 | 66.0 | 209 | -18.0 | 1 | 15.69% | 7.6 (0.38) | 556 (-59.53%) |
| 2025-12-31 | 28.7 (-2.71%) | 1266 | 15.0 | 227 | -37.0 | 3 | 17.93% | 7.22 (0.08) | 1374 (-89.15%) |
| 2025-12-30 | 29.5 (-5.3%) | 1251 | 143.0 | 264 | -279.0 | 0 | 21.1% | 7.14 (0.82) | 12661 (72.99%) |
| 2025-12-29 | 31.15 (9.88%) | 1108 | -234.0 | 543 | 244.0 | 0 | 49.01% | 6.32 (-1.34) | 7319 (87.0%) |
| 2025-12-26 | 28.35 (9.88%) | 1342 | -58.0 | 299 | 122.0 | 0 | 22.28% | 7.66 (-0.33) | 3914 (-40.53%) |
| 2025-12-24 | 25.8 (3.2%) | 1400 | -79.0 | 177 | 8.0 | 0 | 12.64% | 7.99 (-0.45) | 6581 (25.35%) |
| 2025-12-23 | 25.0 (9.89%) | 1479 | -59.0 | 169 | 91.0 | 0 | 11.43% | 8.44 (-0.33) | 5250 (88.31%) |
| 2025-12-22 | 22.75 (9.9%) | 1538 | 170.0 | 78 | 62.0 | 0 | 5.07% | 8.77 (0.97) | 2788 (30.52%) |
| 2025-12-19 | 20.7 (-3.5%) | 1368 | -161.0 | 16 | 2.0 | 0 | 1.17% | 7.8 (-0.92) | 2136 (26.02%) |
| 2025-12-18 | 21.45 (10.0%) | 1529 | 225.0 | 14 | 1.0 | 0 | 0.92% | 8.72 (1.28) | 1695 (609.21%) |
| 2025-12-17 | 19.5 (-2.26%) | 1304 | -53.0 | 13 | -16.0 | 0 | 1.0% | 7.44 (-0.3) | 239 (-35.92%) |
| 2025-12-16 | 19.95 (-3.62%) | 1357 | -49.0 | 29 | -1.0 | 0 | 2.14% | 7.74 (-0.28) | 373 (29.97%) |
| 2025-12-15 | 20.7 (-2.13%) | 1406 | -14.0 | 30 | -1.0 | 0 | 2.13% | 8.02 (-0.08) | 287 (-54.08%) |
| 2025-12-12 | 21.15 (1.68%) | 1420 | -3.0 | 31 | -5.0 | 0 | 2.18% | 8.1 (-0.02) | 625 (-5.16%) |
| 2025-12-11 | 20.8 (0.97%) | 1423 | -3.0 | 36 | 0.0 | 0 | 2.53% | 8.12 (-0.02) | 659 (-49.27%) |
| 2025-12-10 | 20.6 (-3.51%) | 1426 | -64.0 | 36 | 0.0 | 0 | 2.52% | 8.14 (-0.36) | 1299 (30.03%) |
| 2025-12-09 | 21.35 (1.18%) | 1490 | 103.0 | 36 | -6.0 | 12 | 2.42% | 8.5 (0.59) | 999 (-48.51%) |
| 2025-12-08 | 21.1 (1.44%) | 1387 | -70.0 | 42 | 6.0 | 0 | 3.03% | 7.91 (-0.4) | 1940 (-62.98%) |
| 2025-12-05 | 20.8 (-7.35%) | 1457 | 303.0 | 36 | -83.0 | 0 | 2.47% | 8.31 (1.73) | 5240 (173.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.45 (9.78%) | 1154 | 27.0 | 119 | 90.0 | 0 | 10.31% | 6.58 (0.15) | 1914 (214.29%) |
| 2025-12-03 | 20.45 (9.95%) | 1127 | 147.0 | 29 | 28.0 | 0 | 2.57% | 6.43 (0.84) | 609 (-11.48%) |
| 2025-12-02 | 18.6 (9.73%) | 980 | -15.0 | 1 | 1.0 | 0 | 0.1% | 5.59 (-0.09) | 688 (942.42%) |
| 2025-12-01 | 16.95 (0.0%) | 995 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.68 (-0.05) | 66 (-47.62%) |
| 2025-11-28 | 16.95 (1.19%) | 1004 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.0) | 126 (-53.51%) |
| 2025-11-27 | 16.75 (4.36%) | 1005 | 23.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.13) | 271 (530.23%) |
| 2025-11-26 | 16.05 (1.26%) | 982 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (0.03) | 43 (48.28%) |
| 2025-11-25 | 15.85 (2.26%) | 976 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.57 (0.04) | 29 (-56.06%) |
| 2025-11-24 | 15.5 (-1.27%) | 969 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.02) | 66 (106.25%) |
| 2025-11-21 | 15.7 (-0.32%) | 965 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (-0.02) | 32 (433.33%) |
| 2025-11-20 | 15.75 (1.61%) | 970 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (-0.02) | 6 (-96.49%) |
| 2025-11-19 | 15.5 (-1.9%) | 972 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (0.02) | 171 (235.29%) |
| 2025-11-18 | 15.8 (-4.24%) | 969 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.01) | 51 (64.52%) |
| 2025-11-17 | 16.5 (-1.2%) | 968 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.52 (-0.03) | 31 (3.33%) |
| 2025-11-14 | 16.7 (0.0%) | 972 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.55 (-0.01) | 30 (-57.14%) |
| 2025-11-13 | 16.7 (-1.18%) | 975 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (0.0) | 70 (-29.29%) |
| 2025-11-12 | 16.9 (2.74%) | 974 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.56 (-0.07) | 99 (-8.33%) |
| 2025-11-11 | 16.45 (-1.5%) | 986 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.2) | 108 (-86.72%) |
| 2025-11-10 | 16.7 (5.03%) | 1022 | 40.0 | 0 | 0.0 | 0 | 0.0% | 5.83 (0.23) | 813 (1835.71%) |
| 2025-11-07 | 15.9 (-0.31%) | 982 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.6 (-0.01) | 42 (-33.33%) |
| 2025-11-06 | 15.95 (1.27%) | 984 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.61 (-0.02) | 63 (80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 15.75 (1.94%) | 987 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.63 (-0.03) | 35 (-71.07%) |
| 2025-11-04 | 15.45 (-3.74%) | 992 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.66 (-0.01) | 121 (92.06%) |
| 2025-11-03 | 16.05 (-0.62%) | 993 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.67 (-0.05) | 63 (-44.25%) |
| 2025-10-31 | 16.15 (-0.92%) | 1003 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (-0.09) | 113 (303.57%) |
| 2025-10-30 | 16.3 (0.93%) | 1019 | -23.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.13) | 28 (-6.67%) |
| 2025-10-29 | 16.15 (-0.62%) | 1042 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.04) | 30 (-16.67%) |
| 2025-10-28 | 16.25 (-1.22%) | 1049 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.07) | 36 (9.09%) |
| 2025-10-27 | 16.45 (-0.6%) | 1061 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.05 (-0.01) | 33 (120.0%) |
| 2025-10-23 | 16.55 (0.0%) | 1063 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.0) | 15 (7.14%) |
| 2025-10-22 | 16.55 (0.3%) | 1063 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (0.0) | 14 (-65.0%) |
| 2025-10-21 | 16.5 (0.3%) | 1063 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.03) | 40 (33.33%) |
| 2025-10-20 | 16.45 (0.61%) | 1067 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.0) | 30 (42.86%) |
| 2025-10-17 | 16.35 (-1.21%) | 1068 | -4.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.03) | 21 (-72.37%) |
| 2025-10-16 | 16.55 (0.91%) | 1072 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.01) | 76 (744.44%) |
| 2025-10-15 | 16.4 (0.61%) | 1074 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.01) | 9 (-83.64%) |
| 2025-10-14 | 16.3 (-1.21%) | 1073 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.0) | 55 (129.17%) |
| 2025-10-13 | 16.5 (-1.2%) | 1073 | -17.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (-0.1) | 24 (-33.33%) |
| 2025-10-09 | 16.7 (-0.3%) | 1090 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.22 (0.05) | 36 (71.43%) |
| 2025-10-08 | 16.75 (1.21%) | 1082 | -3.0 | 0 | 0.0 | 0 | 0.0% | 6.17 (-0.02) | 21 (-38.24%) |
| 2025-10-07 | 16.55 (0.91%) | 1085 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.01) | 34 (-61.8%) |
| 2025-10-03 | 16.4 (-2.09%) | 1086 | 8.0 | 0 | 0.0 | 0 | 0.0% | 6.2 (0.05) | 89 (32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.75 (-0.59%) | 1078 | 11.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.06) | 67 (-41.23%) |
| 2025-10-01 | 16.85 (-0.59%) | 1067 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (-0.03) | 114 (375.0%) |
| 2025-09-30 | 16.95 (0.3%) | 1072 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.0) | 24 (-66.67%) |
| 2025-09-26 | 16.9 (-3.43%) | 1072 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.0) | 72 (166.67%) |
| 2025-09-25 | 17.5 (0.57%) | 1072 | 6.0 | 0 | 0.0 | 0 | 0.0% | 6.12 (0.04) | 27 (-6.9%) |
| 2025-09-24 | 17.4 (0.0%) | 1066 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.0) | 29 (-19.44%) |
| 2025-09-23 | 17.4 (-1.97%) | 1066 | -2.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (-0.01) | 36 (-54.43%) |
| 2025-09-22 | 17.75 (0.28%) | 1068 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.02) | 79 (102.56%) |
| 2025-09-19 | 17.7 (-0.56%) | 1064 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (0.01) | 39 (-29.09%) |
| 2025-09-18 | 17.8 (0.85%) | 1062 | -6.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.03) | 55 (-3.51%) |
| 2025-09-17 | 17.65 (0.86%) | 1068 | 9.0 | 0 | 0.0 | 0 | 0.0% | 6.09 (0.05) | 57 (78.12%) |
| 2025-09-16 | 17.5 (0.0%) | 1059 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.0) | 32 (255.56%) |
| 2025-09-15 | 17.5 (0.29%) | 1059 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.0) | 9 (-87.84%) |
| 2025-09-12 | 17.45 (0.87%) | 1059 | 3.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.02) | 74 (-32.73%) |
| 2025-09-11 | 17.3 (-4.16%) | 1056 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.02) | 110 (266.67%) |
| 2025-09-10 | 18.05 (0.28%) | 1052 | -5.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.03) | 30 (-62.5%) |
| 2025-09-09 | 18.0 (-0.28%) | 1057 | -21.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.12) | 80 (-34.43%) |
| 2025-09-08 | 18.05 (-2.7%) | 1078 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.15 (0.07) | 122 (67.12%) |
| 2025-09-05 | 18.55 (0.0%) | 1066 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.08 (0.04) | 73 (-51.97%) |
| 2025-09-04 | 18.55 (2.2%) | 1059 | 7.0 | 0 | 0.0 | 0 | 0.0% | 6.04 (0.04) | 152 (74.71%) |
| 2025-09-03 | 18.15 (1.4%) | 1052 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.01) | 87 (-7.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.9 (-2.19%) | 1053 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.0) | 94 (40.3%) |
| 2025-09-01 | 18.3 (-1.61%) | 1053 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.01) | 67 (26.42%) |
| 2025-08-29 | 18.6 (-0.27%) | 1052 | 4.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (0.02) | 53 (-25.35%) |
| 2025-08-28 | 18.65 (0.27%) | 1048 | 9.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.05) | 71 (-22.83%) |
| 2025-08-27 | 18.6 (0.54%) | 1039 | -25.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (-0.14) | 92 (1.1%) |
| 2025-08-26 | 18.5 (-0.54%) | 1064 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.07 (-0.09) | 91 (10.98%) |
| 2025-08-25 | 18.6 (1.92%) | 1080 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (0.1) | 82 (0.0%) |
| 2025-08-22 | 18.25 (-2.14%) | 1063 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.13) | 82 (-34.4%) |
| 2025-08-21 | 18.65 (0.27%) | 1085 | -1.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (-0.01) | 125 (-69.21%) |
| 2025-08-20 | 18.6 (-5.34%) | 1086 | 29.0 | 0 | -3.0 | 0 | 0.0% | 6.2 (0.17) | 406 (-72.62%) |
| 2025-08-19 | 19.65 (2.34%) | 1057 | 107.0 | 3 | 1.0 | 0 | 0.28% | 6.03 (0.61) | 1483 (296.52%) |
| 2025-08-18 | 19.2 (1.86%) | 950 | -59.0 | 2 | 0.0 | 0 | 0.21% | 5.42 (-0.34) | 374 (108.94%) |
| 2025-08-15 | 18.85 (0.27%) | 1009 | -41.0 | 2 | 0.0 | 0 | 0.2% | 5.76 (-0.23) | 179 (-50.42%) |
| 2025-08-14 | 18.8 (0.0%) | 1050 | 11.0 | 2 | 1.0 | 0 | 0.19% | 5.99 (0.06) | 361 (-50.14%) |
| 2025-08-13 | 18.8 (5.92%) | 1039 | 0.0 | 1 | 1.0 | 0 | 0.1% | 5.93 (0.0) | 724 (1067.74%) |
| 2025-08-12 | 17.75 (0.0%) | 1039 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.03) | 62 (-40.38%) |
| 2025-08-11 | 17.75 (0.85%) | 1035 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (-0.07) | 104 (67.74%) |
| 2025-08-08 | 17.6 (-0.28%) | 1046 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.97 (-0.01) | 62 (-65.56%) |
| 2025-08-07 | 17.65 (-3.81%) | 1048 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (0.04) | 180 (40.62%) |
| 2025-08-06 | 18.35 (-1.08%) | 1042 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.94 (-0.12) | 128 (-55.09%) |
| 2025-08-05 | 18.55 (0.54%) | 1063 | -31.0 | 0 | 0.0 | 0 | 0.0% | 6.06 (-0.18) | 285 (-75.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.45 (3.65%) | 1094 | 59.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (0.34) | 1169 (248.96%) |
| 2025-08-01 | 17.8 (6.27%) | 1035 | 33.0 | 0 | 0.0 | 0 | 0.0% | 5.9 (0.18) | 335 (352.7%) |
| 2025-07-31 | 16.75 (-0.59%) | 1002 | 2.0 | 0 | -1.0 | 0 | 0.0% | 5.72 (0.01) | 74 (335.29%) |
| 2025-07-30 | 16.85 (-0.59%) | 1000 | -2.0 | 1 | 1.0 | 0 | 0.1% | 5.71 (-0.01) | 17 (-77.33%) |
| 2025-07-29 | 16.95 (-0.88%) | 1002 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.72 (0.02) | 75 (-39.52%) |
| 2025-07-28 | 17.1 (1.79%) | 999 | -28.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.16) | 124 (396.0%) |
| 2025-07-25 | 16.8 (-0.3%) | 1027 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.01) | 25 (-77.88%) |
| 2025-07-24 | 16.85 (0.0%) | 1025 | 6.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (0.04) | 113 (54.79%) |
| 2025-07-23 | 16.85 (-0.3%) | 1019 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (-0.01) | 73 (-31.13%) |
| 2025-07-22 | 16.9 (-1.74%) | 1021 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.09) | 106 (39.47%) |
| 2025-07-21 | 17.2 (0.58%) | 1004 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.01) | 76 (-14.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.9 (-17.2%) | 1334 | -182.0 | 0.0 | -1.0 | 0.0% | 7.61 (-1.04) | 1311 (-15.85%) |
| 2026-07-09 | 26.45 (-3.82%) | 1516 | -100.0 | 1.0 | 1.0 | 0.07% | 8.65 (-0.57) | 1558 (33.96%) |
| 2026-07-03 | 27.5 (5.77%) | 1616 | 15.0 | 0.0 | 0.0 | 0.0% | 9.22 (0.09) | 1163 (-50.47%) |
| 2026-06-26 | 26.0 (-7.14%) | 1601 | 31.0 | 0.0 | -1.0 | 0.0% | 9.13 (0.17) | 2348 (60.49%) |
| 2026-06-18 | 28.0 (1.82%) | 1570 | -7.0 | 1.0 | 1.0 | 0.06% | 8.96 (-0.04) | 1463 (-53.06%) |
| 2026-06-12 | 27.5 (-9.24%) | 1577 | -295.0 | 0.0 | -3.0 | 0.0% | 9.0 (-1.68) | 3117 (-57.23%) |
| 2026-06-05 | 30.3 (-4.42%) | 1872 | 43.0 | 3.0 | -6.0 | 0.16% | 10.68 (0.25) | 7288 (-19.96%) |
| 2026-05-29 | 31.7 (-8.78%) | 1829 | 92.0 | 9.0 | -4.0 | 0.49% | 10.43 (0.52) | 9105 (17.36%) |
| 2026-05-22 | 34.75 (5.3%) | 1737 | -78.0 | 13.0 | -3.0 | 0.75% | 9.91 (-0.44) | 7758 (-29.91%) |
| 2026-05-15 | 33.0 (-6.78%) | 1815 | -594.0 | 16.0 | -13.0 | 0.88% | 10.35 (-3.39) | 11069 (-49.63%) |
| 2026-05-08 | 35.4 (34.35%) | 2409 | 996.0 | 29.0 | 29.0 | 1.2% | 13.74 (5.68) | 21975 (1145.75%) |
| 2026-04-30 | 26.35 (-3.3%) | 1413 | -166.0 | 0.0 | -1.0 | 0.0% | 8.06 (-0.95) | 1764 (-86.42%) |
| 2026-04-24 | 27.25 (-3.2%) | 1579 | 73.0 | 1.0 | 1.0 | 0.06% | 9.01 (0.42) | 12988 (157.95%) |
| 2026-04-17 | 28.15 (9.53%) | 1506 | 13.0 | 0.0 | -29.0 | 0.0% | 8.59 (0.07) | 5035 (324.18%) |
| 2026-04-10 | 25.7 (4.05%) | 1493 | -19.0 | 29.0 | 0.0 | 1.94% | 8.52 (-0.11) | 1187 (-20.92%) |
| 2026-04-02 | 24.7 (-2.37%) | 1512 | -82.0 | 29.0 | 0.0 | 1.92% | 8.63 (-0.46) | 1501 (-41.37%) |
| 2026-03-27 | 25.3 (-10.28%) | 1594 | -100.0 | 29.0 | -8.0 | 1.82% | 9.09 (-0.57) | 2560 (-63.08%) |
| 2026-03-20 | 28.2 (-13.1%) | 1694 | -104.0 | 37.0 | 1.0 | 2.18% | 9.66 (-0.6) | 6934 (-45.76%) |
| 2026-03-13 | 32.45 (17.15%) | 1798 | 381.0 | 36.0 | -38.0 | 2.0% | 10.26 (2.18) | 12785 (-31.25%) |
| 2026-03-06 | 27.7 (4.14%) | 1417 | 145.0 | 74.0 | 43.0 | 5.22% | 8.08 (0.82) | 18597 (669.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.6 (9.69%) | 1272 | 66.0 | 31.0 | 4.0 | 2.44% | 7.26 (0.38) | 2418 (-13.12%) |
| 2026-02-11 | 24.25 (5.21%) | 1206 | 34.0 | 27.0 | 1.0 | 2.24% | 6.88 (0.19) | 2783 (-5.6%) |
| 2026-02-06 | 23.05 (-8.17%) | 1172 | 23.0 | 26.0 | -5.0 | 2.22% | 6.69 (0.13) | 2948 (-28.41%) |
| 2026-01-30 | 25.1 (-12.24%) | 1149 | -120.0 | 31.0 | -45.0 | 2.7% | 6.56 (-0.68) | 4118 (-58.25%) |
| 2026-01-23 | 28.6 (-7.89%) | 1269 | -115.0 | 76.0 | -34.0 | 5.99% | 7.24 (-0.66) | 9863 (-43.92%) |
| 2026-01-16 | 31.05 (16.51%) | 1384 | -153.0 | 110.0 | 36.0 | 7.95% | 7.9 (-0.87) | 17587 (575.12%) |
| 2026-01-09 | 26.65 (-7.3%) | 1537 | 205.0 | 74.0 | -135.0 | 4.81% | 8.77 (1.17) | 2605 (-88.11%) |
| 2026-01-02 | 28.75 (1.41%) | 1332 | -10.0 | 209.0 | -90.0 | 15.69% | 7.6 (-0.06) | 21910 (18.22%) |
| 2025-12-26 | 28.35 (36.96%) | 1342 | -26.0 | 299.0 | 283.0 | 22.28% | 7.66 (-0.14) | 18533 (291.82%) |
| 2025-12-19 | 20.7 (-2.13%) | 1368 | -52.0 | 16.0 | -15.0 | 1.17% | 7.8 (-0.3) | 4730 (-14.34%) |
| 2025-12-12 | 21.15 (1.68%) | 1420 | -37.0 | 31.0 | -5.0 | 2.18% | 8.1 (-0.21) | 5522 (-35.16%) |
| 2025-12-05 | 20.8 (22.71%) | 1457 | 453.0 | 36.0 | 36.0 | 2.47% | 8.31 (2.58) | 8517 (1491.96%) |
| 2025-11-28 | 16.95 (7.96%) | 1004 | 39.0 | 0.0 | 0.0 | 0.0% | 5.73 (0.22) | 535 (83.85%) |
| 2025-11-21 | 15.7 (-5.99%) | 965 | -7.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.04) | 291 (-74.02%) |
| 2025-11-14 | 16.7 (5.03%) | 972 | -10.0 | 0.0 | 0.0 | 0.0% | 5.55 (-0.05) | 1120 (245.68%) |
| 2025-11-07 | 15.9 (-1.55%) | 982 | -21.0 | 0.0 | 0.0 | 0.0% | 5.6 (-0.12) | 324 (35.0%) |
| 2025-10-31 | 16.15 (-2.42%) | 1003 | -60.0 | 0.0 | 0.0 | 0.0% | 5.72 (-0.34) | 240 (142.42%) |
| 2025-10-23 | 16.55 (1.22%) | 1063 | -5.0 | 0.0 | 0.0 | 0.0% | 6.06 (-0.03) | 99 (-46.49%) |
| 2025-10-17 | 16.35 (-2.1%) | 1068 | -22.0 | 0.0 | 0.0 | 0.0% | 6.09 (-0.13) | 185 (103.3%) |
| 2025-10-09 | 16.7 (1.83%) | 1090 | 4.0 | 0.0 | 0.0 | 0.0% | 6.22 (0.02) | 91 (-69.05%) |
| 2025-10-03 | 16.4 (-2.96%) | 1086 | 14.0 | 0.0 | 0.0 | 0.0% | 6.2 (0.08) | 294 (20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.9 (-4.52%) | 1072 | 8.0 | 0.0 | 0.0 | 0.0% | 6.12 (0.05) | 243 (26.56%) |
| 2025-09-19 | 17.7 (1.43%) | 1064 | 5.0 | 0.0 | 0.0 | 0.0% | 6.07 (0.03) | 192 (-53.85%) |
| 2025-09-12 | 17.45 (-5.93%) | 1059 | -7.0 | 0.0 | 0.0 | 0.0% | 6.04 (-0.04) | 416 (-12.05%) |
| 2025-09-05 | 18.55 (-0.27%) | 1066 | 14.0 | 0.0 | 0.0 | 0.0% | 6.08 (0.08) | 473 (21.59%) |
| 2025-08-29 | 18.6 (1.92%) | 1052 | -11.0 | 0.0 | 0.0 | 0.0% | 6.0 (-0.06) | 389 (-84.25%) |
| 2025-08-22 | 18.25 (-3.18%) | 1063 | 54.0 | 0.0 | -2.0 | 0.0% | 6.06 (0.3) | 2470 (72.73%) |
| 2025-08-15 | 18.85 (7.1%) | 1009 | -37.0 | 2.0 | 2.0 | 0.2% | 5.76 (-0.21) | 1430 (-21.6%) |
| 2025-08-08 | 17.6 (-1.12%) | 1046 | 11.0 | 0.0 | 0.0 | 0.0% | 5.97 (0.07) | 1824 (191.84%) |
| 2025-08-01 | 17.8 (5.95%) | 1035 | 8.0 | 0.0 | 0.0 | 0.0% | 5.9 (0.04) | 625 (59.03%) |
| 2025-07-25 | 16.8 (-1.75%) | 1027 | 25.0 | 0.0 | 0.0 | 0.0% | 5.86 (0.14) | 393 (31.44%) |
| 2025-07-18 | 17.1 (4.27%) | 1002 | 10.0 | 0.0 | 0.0 | 0.0% | 5.72 (0.06) | 299 (61.62%) |
| 2025-07-11 | 16.4 (-1.2%) | 992 | 10.0 | 0.0 | 0.0 | 0.0% | 5.66 (0.06) | 185 (-62.32%) |
| 2025-07-04 | 16.6 (-3.21%) | 982 | 30.0 | 0.0 | 0.0 | 0.0% | 5.6 (0.17) | 491 (-36.56%) |
| 2025-06-27 | 17.15 (0.59%) | 952 | -48.0 | 0.0 | -1.0 | 0.0% | 5.43 (-0.28) | 774 (-61.3%) |
| 2025-06-20 | 17.05 (5.25%) | 1000 | 54.0 | 1.0 | -2.0 | 0.1% | 5.71 (0.31) | 2000 (804.98%) |
| 2025-06-13 | 16.2 (-1.52%) | 946 | -7.0 | 3.0 | -2.0 | 0.32% | 5.4 (-0.04) | 221 (-75.85%) |
| 2025-06-06 | 16.45 (-8.86%) | 953 | -5.0 | 5.0 | -8.0 | 0.52% | 5.44 (-0.03) | 915 (-73.96%) |
| 2025-05-29 | 18.05 (8.08%) | 958 | 2.0 | 13.0 | 13.0 | 1.36% | 5.47 (0.02) | 3514 (652.46%) |
| 2025-05-23 | 16.7 (0.0%) | 956 | -35.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.2) | 467 (-38.71%) |
| 2025-05-16 | 16.7 (5.7%) | 991 | -79.0 | 0.0 | 0.0 | 0.0% | 5.65 (-0.45) | 762 (-23.26%) |
| 2025-05-09 | 15.8 (-5.95%) | 1070 | 65.0 | 0.0 | 0.0 | 0.0% | 6.1 (0.37) | 993 (71.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.8 (4.35%) | 1005 | -77.0 | 0.0 | 0.0 | 0.0% | 5.73 (-0.44) | 579 (-54.91%) |
| 2025-04-25 | 16.1 (-1.83%) | 1082 | 26.0 | 0.0 | 0.0 | 0.0% | 6.17 (0.15) | 1284 (-51.95%) |
| 2025-04-18 | 16.4 (7.89%) | 1056 | 58.0 | 0.0 | 0.0 | 0.0% | 6.02 (0.33) | 2672 (88.04%) |
| 2025-04-11 | 15.2 (-22.45%) | 998 | -588.0 | 0.0 | -4.0 | 0.0% | 5.69 (-3.36) | 1421 (30.37%) |
| 2025-04-02 | 19.6 (-4.39%) | 1586 | -112.0 | 4.0 | -4.0 | 0.25% | 9.05 (-0.64) | 1090 (-83.23%) |
| 2025-03-28 | 20.5 (0.74%) | 1698 | 134.0 | 8.0 | 8.0 | 0.47% | 9.69 (0.77) | 6498 (1270.89%) |
| 2025-03-21 | 20.35 (1.5%) | 1564 | -24.0 | 0.0 | 0.0 | 0.0% | 8.92 (-0.14) | 474 (37.79%) |
| 2025-03-14 | 20.05 (-0.25%) | 1588 | -1.0 | 0.0 | 0.0 | 0.0% | 9.06 (-0.01) | 344 (-33.85%) |
| 2025-03-07 | 20.1 (-0.5%) | 1589 | -25.0 | 0.0 | -1.0 | 0.0% | 9.07 (-0.14) | 520 (70.49%) |
| 2025-02-27 | 20.2 (-4.72%) | 1614 | -15.0 | 1.0 | -1.0 | 0.06% | 9.21 (-0.08) | 305 (-34.27%) |
| 2025-02-21 | 21.2 (-1.85%) | 1629 | -55.0 | 2.0 | -4.0 | 0.12% | 9.29 (-0.32) | 464 (-14.23%) |
| 2025-02-14 | 21.6 (1.41%) | 1684 | -32.0 | 6.0 | -11.0 | 0.36% | 9.61 (-0.18) | 541 (-66.79%) |
| 2025-02-07 | 21.3 (4.41%) | 1716 | -3.0 | 17.0 | 15.0 | 0.99% | 9.79 (-0.02) | 1629 (343.87%) |
| 2025-01-22 | 20.4 (1.75%) | 1719 | -11.0 | 2.0 | 0.0 | 0.12% | 9.81 (-0.06) | 367 (-43.19%) |
| 2025-01-17 | 20.05 (-4.07%) | 1730 | -86.0 | 2.0 | 0.0 | 0.12% | 9.87 (-0.49) | 645 (-51.48%) |
| 2025-01-10 | 20.9 (-2.11%) | 1816 | -63.0 | 2.0 | 1.0 | 0.11% | 10.36 (-0.36) | 1331 (226.19%) |
| 2025-01-03 | 21.35 (-3.83%) | 1879 | -14.0 | 1.0 | -4.0 | 0.05% | 10.72 (-0.08) | 408 (-31.54%) |
| 2024-12-27 | 22.2 (3.5%) | 1893 | -13.0 | 5.0 | 2.0 | 0.26% | 10.8 (-0.07) | 596 (-53.45%) |
| 2024-12-20 | 21.45 (-3.38%) | 1906 | -92.0 | 3.0 | -5.0 | 0.16% | 10.87 (-0.53) | 1280 (-42.41%) |
| 2024-12-13 | 22.2 (-9.02%) | 1998 | -39.0 | 8.0 | -9.0 | 0.4% | 11.4 (-0.22) | 2224 (74.73%) |
| 2024-12-06 | 24.4 (0.0%) | 2037 | -6.0 | 17.0 | -10.0 | 0.83% | 11.62 (-0.04) | 1272 (-52.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 24.4 (-5.24%) | 2043 | -90.0 | 27.0 | -35.0 | 1.32% | 11.66 (-0.51) | 2674 (-53.6%) |
| 2024-11-22 | 25.75 (5.1%) | 2133 | 11.0 | 62.0 | 17.0 | 2.91% | 12.17 (0.06) | 5762 (178.02%) |
| 2024-11-15 | 24.5 (-7.72%) | 2122 | -162.0 | 45.0 | -19.0 | 2.12% | 12.11 (-0.92) | 2072 (-6.89%) |
| 2024-11-08 | 26.55 (-2.75%) | 2284 | -26.0 | 64.0 | -16.0 | 2.8% | 13.03 (-0.15) | 2226 (-49.29%) |
| 2024-11-01 | 27.3 (-6.51%) | 2310 | 49.0 | 80.0 | -61.0 | 3.46% | 13.18 (0.28) | 4389 (-87.09%) |
| 2024-10-25 | 29.2 (-2.99%) | 2261 | 70.0 | 141.0 | -42.0 | 6.24% | 12.9 (0.4) | 33999 (86.96%) |
| 2024-10-18 | 30.1 (19.92%) | 2191 | 134.0 | 183.0 | 96.0 | 8.35% | 12.5 (0.76) | 18185 (256.74%) |
| 2024-10-11 | 25.1 (-17.43%) | 2057 | -223.0 | 87.0 | -67.0 | 4.23% | 11.74 (-1.27) | 5097 (229.44%) |
| 2024-10-04 | 30.4 (1.5%) | 2280 | 4.0 | 154.0 | -15.0 | 6.75% | 13.01 (0.03) | 1547 (-68.24%) |
| 2024-09-27 | 29.95 (-3.39%) | 2276 | 257.0 | 169.0 | -186.0 | 7.43% | 12.98 (1.46) | 4871 (-84.64%) |
| 2024-09-20 | 31.0 (30.8%) | 2019 | 506.0 | 355.0 | 332.0 | 17.58% | 11.52 (2.89) | 31706 (183.22%) |
| 2024-09-13 | 23.7 (3.49%) | 1513 | 97.0 | 23.0 | 11.0 | 1.52% | 8.63 (0.55) | 11194 (103.98%) |
| 2024-09-06 | 22.9 (8.53%) | 1416 | 410.0 | 12.0 | 12.0 | 0.85% | 8.08 (2.34) | 5488 (945.47%) |
| 2024-08-30 | 21.1 (5.5%) | 1006 | 15.0 | 0.0 | 0.0 | 0.0% | 5.74 (0.09) | 524 (12.04%) |
| 2024-08-23 | 20.0 (5.26%) | 991 | 51.0 | 0.0 | 0.0 | 0.0% | 5.65 (0.29) | 468 (1.73%) |
| 2024-08-16 | 19.0 (1.88%) | 940 | -9.0 | 0.0 | 0.0 | 0.0% | 5.36 (-0.05) | 460 (-33.1%) |
| 2024-08-09 | 18.65 (-6.75%) | 949 | -82.0 | 0.0 | 0.0 | 0.0% | 5.41 (-0.47) | 688 (0.01%) |
| 2024-08-02 | 20.0 (-5.21%) | 1031 | -69.0 | 0.0 | -1.0 | 0.0% | 5.88 (-0.4) | 688 (15.34%) |
| 2024-07-26 | 21.1 (-3.87%) | 1100 | -29.0 | 1.0 | 1.0 | 0.09% | 6.28 (-0.16) | 596 (-47.17%) |
| 2024-07-19 | 21.95 (-4.36%) | 1129 | 10.0 | 0.0 | 0.0 | 0.0% | 6.44 (0.06) | 1129 (-6.36%) |
| 2024-07-12 | 22.95 (-5.94%) | 1119 | -72.0 | 0.0 | 0.0 | 0.0% | 6.38 (-0.41) | 1206 (2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.4 (-1.21%) | 1191 | -130.0 | 0.0 | -5.0 | 0.0% | 6.79 (-0.75) | 1172 (-32.12%) |
| 2024-06-28 | 24.7 (0.2%) | 1321 | 97.0 | 5.0 | -1.0 | 0.38% | 7.54 (0.56) | 1728 (-20.94%) |
| 2024-06-21 | 24.65 (4.45%) | 1224 | 36.0 | 6.0 | -2.0 | 0.49% | 6.98 (0.2) | 2185 (159.99%) |
| 2024-06-14 | 23.6 (-1.87%) | 1188 | -31.0 | 8.0 | 0.0 | 0.67% | 6.78 (-0.17) | 840 (-53.59%) |
| 2024-06-07 | 24.05 (-1.84%) | 1219 | -19.0 | 8.0 | 0.0 | 0.66% | 6.95 (-0.11) | 1811 (-54.33%) |
| 2024-05-31 | 24.5 (7.69%) | 1238 | 77.0 | 8.0 | 4.0 | 0.65% | 7.06 (0.44) | 3966 (261.51%) |
| 2024-05-24 | 22.75 (-1.09%) | 1161 | -26.0 | 4.0 | 0.0 | 0.34% | 6.62 (-0.15) | 1097 (-30.55%) |
| 2024-05-17 | 23.0 (4.55%) | 1187 | -39.0 | 4.0 | 0.0 | 0.34% | 6.77 (-0.22) | 1579 (77.22%) |
| 2024-05-10 | 22.0 (-3.72%) | 1226 | 6.0 | 4.0 | 1.0 | 0.33% | 6.99 (0.03) | 891 (-37.29%) |
| 2024-05-03 | 22.85 (3.63%) | 1220 | 13.0 | 3.0 | 1.0 | 0.25% | 6.96 (0.07) | 1421 (-15.06%) |
| 2024-04-26 | 22.05 (-8.51%) | 1207 | -166.0 | 2.0 | 1.0 | 0.17% | 6.89 (-0.94) | 1673 (-49.37%) |
| 2024-04-19 | 24.1 (-10.24%) | 1373 | -147.0 | 1.0 | 1.0 | 0.07% | 7.83 (-0.84) | 3304 (-60.41%) |
| 2024-04-12 | 26.85 (11.88%) | 1520 | 201.0 | 0.0 | -96.0 | 0.0% | 8.67 (1.14) | 8346 (735.01%) |
| 2024-04-03 | 24.0 (0.84%) | 1319 | -111.0 | 96.0 | -137.0 | 7.28% | 7.53 (-0.63) | 999 (-79.99%) |
| 2024-03-29 | 23.8 (-0.42%) | 1430 | 73.0 | 233.0 | 9.0 | 16.29% | 8.16 (0.42) | 4995 (3.26%) |
| 2024-03-22 | 23.9 (1.92%) | 1357 | -122.0 | 224.0 | -54.0 | 16.51% | 7.74 (-0.7) | 4837 (25.02%) |
| 2024-03-15 | 23.45 (-7.31%) | 1479 | 55.0 | 278.0 | -17.0 | 18.8% | 8.44 (0.32) | 3869 (-80.83%) |
| 2024-03-08 | 25.3 (-9.64%) | 1424 | -300.0 | 295.0 | -58.0 | 20.72% | 8.12 (-1.72) | 20186 (29.73%) |
| 2024-03-01 | 28.0 (-2.44%) | 1724 | 7.0 | 353.0 | -201.0 | 20.48% | 9.84 (0.04) | 15560 (-13.6%) |
| 2024-02-23 | 28.7 (11.46%) | 1717 | 105.0 | 554.0 | 253.0 | 32.27% | 9.8 (0.6) | 18010 (211.28%) |
| 2024-02-16 | 25.75 (12.69%) | 1612 | 5.0 | 301.0 | 13.0 | 18.67% | 9.2 (0.03) | 5786 (98.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.85 (-9.33%) | 1607 | -101.0 | 288.0 | -188.0 | 17.92% | 9.17 (-0.57) | 2909 (-90.11%) |
| 2024-02-02 | 25.2 (0.8%) | 1708 | -161.0 | 476.0 | -101.0 | 27.87% | 9.74 (-0.92) | 29412 (-40.39%) |
| 2024-01-26 | 25.0 (32.28%) | 1869 | 855.0 | 577.0 | 543.0 | 30.87% | 10.66 (4.87) | 49339 (212.06%) |
| 2024-01-19 | 18.9 (23.13%) | 1014 | 273.0 | 34.0 | 34.0 | 3.35% | 5.79 (1.56) | 15810 (697.72%) |
| 2024-01-12 | 15.35 (-7.25%) | 741 | -236.0 | 0.0 | 0.0 | 0.0% | 4.23 (-1.34) | 1982 (-51.8%) |
| 2024-01-05 | 16.55 (7.82%) | 977 | 191.0 | 0.0 | 0.0 | 0.0% | 5.57 (1.09) | 4112 (869.96%) |
| 2023-12-29 | 15.35 (0.66%) | 786 | 5.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.02) | 423 (-27.47%) |
| 2023-12-22 | 15.25 (-2.24%) | 781 | -82.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.46) | 584 (-68.66%) |
| 2023-12-15 | 15.6 (9.09%) | 863 | 48.0 | 0.0 | 0.0 | 0.0% | 4.92 (0.27) | 1864 (1148.17%) |
| 2023-12-08 | 14.3 (-1.72%) | 815 | -13.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.07) | 149 (3.97%) |
| 2023-12-01 | 14.55 (1.39%) | 828 | 13.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.07) | 143 (5.16%) |
| 2023-11-24 | 14.35 (0.7%) | 815 | -17.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.1) | 136 (-13.65%) |
| 2023-11-17 | 14.25 (-0.7%) | 832 | -9.0 | 0.0 | 0.0 | 0.0% | 4.75 (-0.05) | 158 (93.1%) |
| 2023-11-10 | 14.35 (1.06%) | 841 | 10.0 | 0.0 | 0.0 | 0.0% | 4.8 (0.06) | 81 (3.16%) |
| 2023-11-03 | 14.2 (0.71%) | 831 | -2.0 | 0.0 | 0.0 | 0.0% | 4.74 (-0.01) | 79 (7.51%) |
| 2023-10-27 | 14.1 (1.81%) | 833 | -1.0 | 0.0 | 0.0 | 0.0% | 4.75 (-0.01) | 73 (18.47%) |
| 2023-10-20 | 13.85 (-1.07%) | 834 | -8.0 | 0.0 | 0.0 | 0.0% | 4.76 (-0.04) | 62 (-32.03%) |
| 2023-10-13 | 14.0 (-1.06%) | 842 | 6.0 | 0.0 | 0.0 | 0.0% | 4.8 (0.03) | 91 (-66.92%) |
| 2023-10-06 | 14.15 (-2.75%) | 836 | -25.0 | 0.0 | 0.0 | 0.0% | 4.77 (-0.14) | 277 (-31.78%) |
| 2023-09-28 | 14.55 (1.75%) | 861 | 53.0 | 0.0 | 0.0 | 0.0% | 4.91 (0.3) | 406 (116.71%) |
| 2023-09-22 | 14.3 (0.35%) | 808 | -13.0 | 0.0 | 0.0 | 0.0% | 4.61 (-0.07) | 187 (75.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.25 (-0.7%) | 821 | -20.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.12) | 107 (-1.21%) |
| 2023-09-08 | 14.35 (0.0%) | 841 | -11.0 | 0.0 | 0.0 | 0.0% | 4.8 (-0.06) | 108 (-84.04%) |
| 2023-09-01 | 14.35 (-0.35%) | 852 | -9.0 | 0.0 | 0.0 | 0.0% | 4.86 (-0.05) | 679 (622.5%) |
| 2023-08-25 | 14.4 (-1.37%) | 861 | 6.0 | 0.0 | 0.0 | 0.0% | 4.91 (0.03) | 93 (-24.44%) |
| 2023-08-18 | 14.6 (0.0%) | 855 | -13.0 | 0.0 | -1.0 | 0.0% | 4.88 (-0.07) | 124 (-80.07%) |
| 2023-08-11 | 14.6 (-0.68%) | 868 | 13.0 | 1.0 | 1.0 | 0.12% | 4.95 (0.07) | 624 (136.36%) |
| 2023-08-04 | 14.7 (1.03%) | 855 | -17.0 | 0.0 | 0.0 | 0.0% | 4.88 (-0.09) | 264 (24.73%) |
| 2023-07-28 | 14.55 (0.0%) | 872 | -29.0 | 0.0 | 0.0 | 0.0% | 4.97 (-0.17) | 211 (-10.47%) |
| 2023-07-21 | 14.55 (1.39%) | 901 | 25.0 | 0.0 | 0.0 | 0.0% | 5.14 (0.14) | 236 (-27.24%) |
| 2023-07-14 | 14.35 (-2.38%) | 876 | -31.0 | 0.0 | 0.0 | 0.0% | 5.0 (-0.17) | 325 (26.01%) |
| 2023-07-07 | 14.7 (0.68%) | 907 | -3.0 | 0.0 | -6.0 | 0.0% | 5.17 (-0.02) | 257 (-85.25%) |
| 2023-06-30 | 14.6 (-1.35%) | 910 | -151.0 | 6.0 | 6.0 | 0.66% | 5.19 (-0.86) | 1749 (606.13%) |
| 2023-06-21 | 14.8 (2.07%) | 1061 | 59.0 | 0.0 | 0.0 | 0.0% | 6.05 (0.33) | 247 (-7.99%) |
| 2023-06-16 | 14.5 (1.4%) | 1002 | -3.0 | 0.0 | 0.0 | 0.0% | 5.72 (-0.01) | 269 (-13.64%) |
| 2023-06-09 | 14.3 (0.0%) | 1005 | -36.0 | 0.0 | 0.0 | 0.0% | 5.73 (-0.21) | 311 (77.47%) |
| 2023-06-02 | 14.3 (2.88%) | 1041 | -5.0 | 0.0 | 0.0 | 0.0% | 5.94 (-0.03) | 175 (15.64%) |
| 2023-05-26 | 13.9 (0.0%) | 1046 | -98.0 | 0.0 | 0.0 | 0.0% | 5.97 (-0.56) | 151 (-27.72%) |
| 2023-05-19 | 13.9 (-0.36%) | 1144 | -3.0 | 0.0 | 0.0 | 0.0% | 6.53 (-0.01) | 210 (-28.17%) |
| 2023-05-12 | 13.95 (-2.79%) | 1147 | 6.0 | 0.0 | -13.0 | 0.0% | 6.54 (0.03) | 292 (36.59%) |
| 2023-05-05 | 14.35 (-1.03%) | 1141 | -18.0 | 13.0 | 13.0 | 1.14% | 6.51 (-0.1) | 214 (-44.19%) |
| 2023-04-28 | 14.5 (2.47%) | 1159 | 27.0 | 0.0 | 0.0 | 0.0% | 6.61 (0.15) | 383 (-45.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.15 (-6.29%) | 1132 | -60.0 | 0.0 | 0.0 | 0.0% | 6.46 (-0.34) | 709 (-88.23%) |
| 2023-04-14 | 15.1 (-5.92%) | 1192 | -805.0 | 0.0 | -167.0 | 0.0% | 6.8 (-4.59) | 6026 (29.04%) |
| 2023-04-07 | 16.05 (10.31%) | 1997 | 754.0 | 167.0 | 154.0 | 8.36% | 11.39 (4.3) | 4670 (55.24%) |
| 2023-03-31 | 14.55 (4.3%) | 1243 | 85.0 | 13.0 | 13.0 | 1.05% | 7.09 (0.48) | 3008 (702.73%) |
| 2023-03-24 | 13.95 (2.2%) | 1158 | 23.0 | 0.0 | 0.0 | 0.0% | 6.61 (0.13) | 374 (-70.71%) |
| 2023-03-17 | 13.65 (-5.21%) | 1135 | -233.0 | 0.0 | 0.0 | 0.0% | 6.48 (-1.32) | 1279 (70.37%) |
| 2023-03-10 | 14.4 (2.13%) | 1368 | 217.0 | 0.0 | 0.0 | 0.0% | 7.8 (1.23) | 751 (37.66%) |
| 2023-03-03 | 14.1 (-0.35%) | 1151 | 11.0 | 0.0 | 0.0 | 0.0% | 6.57 (0.07) | 545 (-34.44%) |
| 2023-02-24 | 14.15 (2.91%) | 1140 | 37.0 | 0.0 | 0.0 | 0.0% | 6.5 (0.21) | 832 (158.5%) |
| 2023-02-17 | 13.75 (1.48%) | 1103 | 6.0 | 0.0 | 0.0 | 0.0% | 6.29 (0.03) | 321 (-28.12%) |
| 2023-02-10 | 13.55 (-0.73%) | 1097 | -27.0 | 0.0 | 0.0 | 0.0% | 6.26 (-0.15) | 447 (30.6%) |
| 2023-02-03 | 13.65 (3.8%) | 1124 | 44.0 | 0.0 | 0.0 | 0.0% | 6.41 (0.25) | 342 (286.78%) |
| 2023-01-17 | 13.15 (-1.13%) | 1080 | 0.0 | 0.0 | 0.0 | 0.0% | 6.16 (0.0) | 88 (-25.63%) |
| 2023-01-13 | 13.3 (-1.48%) | 1080 | -6.0 | 0.0 | 0.0 | 0.0% | 6.16 (-0.04) | 119 (-77.05%) |