- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.75 (2.52%) | 249 | 9 | 0 | 0 | 0 | 0.0% | 2.1 (0.07) | 44 (99.07%) |
| 2026-06-02 | 39.75 (-0.5%) | 240 | -4 | 0 | 0 | 0 | 0.0% | 2.03 (-0.03) | 22 (8.48%) |
| 2026-06-01 | 39.95 (-0.5%) | 244 | -5 | 0 | 0 | 0 | 0.0% | 2.06 (-0.04) | 20 (1.05%) |
| 2026-05-29 | 40.15 (1.39%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 20 (9.58%) |
| 2026-05-28 | 39.6 (-0.25%) | 246 | -1 | 0 | -1 | 0 | 0.0% | 2.08 (0.0) | 18 (181.93%) |
| 2026-05-27 | 39.7 (0.25%) | 247 | -1 | 1 | 0 | 0 | 0.4% | 2.08 (-0.01) | 6 (-80.31%) |
| 2026-05-26 | 39.6 (-1.12%) | 248 | 1 | 1 | 0 | 0 | 0.4% | 2.09 (0.01) | 33 (-19.16%) |
| 2026-05-25 | 40.05 (-1.35%) | 247 | 0 | 1 | 0 | 0 | 0.4% | 2.08 (0.0) | 41 (190.64%) |
| 2026-05-22 | 40.6 (-2.52%) | 247 | 1 | 1 | 0 | 0 | 0.4% | 2.08 (0.0) | 14 (-65.49%) |
| 2026-05-21 | 41.65 (3.22%) | 246 | 8 | 1 | 0 | 0 | 0.41% | 2.08 (0.07) | 40 (151.06%) |
| 2026-05-20 | 40.35 (-1.59%) | 238 | 1 | 1 | 0 | 0 | 0.42% | 2.01 (0.01) | 16 (-78.73%) |
| 2026-05-19 | 41.0 (1.99%) | 237 | 1 | 1 | 1 | 0 | 0.42% | 2.0 (0.01) | 76 (1983.81%) |
| 2026-05-18 | 40.2 (-0.25%) | 236 | 1 | 0 | -1 | 0 | 0.0% | 1.99 (0.01) | 3 (-83.46%) |
| 2026-05-15 | 40.3 (-0.37%) | 235 | -1 | 1 | 0 | 0 | 0.43% | 1.98 (-0.01) | 22 (115.51%) |
| 2026-05-14 | 40.45 (0.25%) | 236 | 0 | 1 | 1 | 0 | 0.42% | 1.99 (0.0) | 10 (-39.35%) |
| 2026-05-13 | 40.35 (-0.98%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 17 (-38.05%) |
| 2026-05-12 | 40.75 (-1.93%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 27 (-12.2%) |
| 2026-05-11 | 41.55 (0.36%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 31 (83.63%) |
| 2026-05-08 | 41.4 (0.12%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 17 (-31.52%) |
| 2026-05-07 | 41.35 (0.61%) | 237 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 24 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.1 (2.49%) | 235 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.04) | 37 (193.76%) |
| 2026-05-05 | 40.1 (-0.25%) | 230 | 3 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 12 (-77.91%) |
| 2026-05-04 | 40.2 (0.12%) | 227 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 57 (125.43%) |
| 2026-04-30 | 40.15 (-1.83%) | 228 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 25 (236.47%) |
| 2026-04-29 | 40.9 (0.49%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 7 (-56.91%) |
| 2026-04-28 | 40.7 (-0.85%) | 226 | 3 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 17 (2.15%) |
| 2026-04-27 | 41.05 (-3.64%) | 223 | -4 | 0 | 0 | 0 | 0.0% | 1.88 (-0.04) | 17 (-11.24%) |
| 2026-04-24 | 42.6 (2.65%) | 227 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 19 (36.58%) |
| 2026-04-23 | 41.5 (-2.35%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 14 (-44.46%) |
| 2026-04-22 | 42.5 (1.19%) | 229 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 25 (-51.02%) |
| 2026-04-21 | 42.0 (0.72%) | 227 | -3 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 51 (83.98%) |
| 2026-04-20 | 41.7 (0.24%) | 230 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.11) | 28 (415.05%) |
| 2026-04-17 | 41.6 (0.97%) | 243 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 5 (-58.23%) |
| 2026-04-16 | 41.2 (-1.67%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 13 (-9.24%) |
| 2026-04-15 | 41.9 (-0.12%) | 244 | -3 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 14 (0.75%) |
| 2026-04-14 | 41.95 (0.36%) | 247 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.01) | 14 (-35.18%) |
| 2026-04-13 | 41.8 (0.24%) | 245 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 22 (143.65%) |
| 2026-04-10 | 41.7 (0.48%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 9 (-64.55%) |
| 2026-04-09 | 41.5 (2.6%) | 248 | -3 | 0 | 0 | 0 | 0.0% | 2.09 (-0.03) | 25 (104.69%) |
| 2026-04-08 | 40.45 (0.75%) | 251 | -5 | 0 | 0 | 0 | 0.0% | 2.12 (-0.04) | 12 (78.32%) |
| 2026-04-07 | 40.15 (-0.12%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (-0.01) | 7 (-13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.2 (-0.25%) | 257 | -4 | 0 | 0 | 0 | 0.0% | 2.17 (-0.03) | 8 (-50.35%) |
| 2026-04-01 | 40.3 (1.13%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 2.2 (0.01) | 16 (-9.81%) |
| 2026-03-31 | 39.85 (-0.5%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 18 (-30.77%) |
| 2026-03-30 | 40.05 (-2.67%) | 259 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 26 (51.44%) |
| 2026-03-27 | 41.15 (-0.12%) | 259 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.02) | 17 (272.77%) |
| 2026-03-26 | 41.2 (-0.72%) | 257 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 4 (50.82%) |
| 2026-03-25 | 41.5 (-0.36%) | 257 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 3 (-78.4%) |
| 2026-03-24 | 41.65 (1.22%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 14 (27.21%) |
| 2026-03-23 | 41.15 (-0.36%) | 258 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 11 (-46.21%) |
| 2026-03-20 | 41.3 (0.24%) | 259 | 5 | 0 | 0 | 0 | 0.0% | 2.19 (0.05) | 20 (42.07%) |
| 2026-03-19 | 41.2 (0.98%) | 254 | 6 | 0 | 0 | 0 | 0.0% | 2.14 (0.05) | 14 (-25.27%) |
| 2026-03-18 | 40.8 (0.0%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 19 (-37.07%) |
| 2026-03-17 | 40.8 (1.24%) | 247 | 10 | 0 | 0 | 0 | 0.0% | 2.08 (0.08) | 30 (95.43%) |
| 2026-03-16 | 40.3 (-1.35%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 15 (-24.7%) |
| 2026-03-13 | 40.85 (-1.8%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 21 (-6.75%) |
| 2026-03-12 | 41.6 (0.36%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 22 (142.19%) |
| 2026-03-11 | 41.45 (1.1%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 9 (-72.31%) |
| 2026-03-10 | 41.0 (-0.12%) | 237 | 16 | 0 | 0 | 0 | 0.0% | 2.0 (0.13) | 33 (81.62%) |
| 2026-03-09 | 41.05 (-3.18%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 18 (52.12%) |
| 2026-03-06 | 42.4 (-0.7%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 12 (-13.26%) |
| 2026-03-05 | 42.7 (0.47%) | 222 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 14 (-27.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 42.5 (-3.08%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 19 (-22.88%) |
| 2026-03-03 | 43.85 (-0.57%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 25 (4.24%) |
| 2026-03-02 | 44.1 (0.0%) | 222 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 24 (137.6%) |
| 2026-02-26 | 44.1 (-0.56%) | 223 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 10 (-22.6%) |
| 2026-02-25 | 44.35 (0.34%) | 224 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 13 (-18.75%) |
| 2026-02-24 | 44.2 (-1.45%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 16 (-30.66%) |
| 2026-02-23 | 44.85 (3.22%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 23 (36.26%) |
| 2026-02-11 | 43.45 (-0.69%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 17 (-43.37%) |
| 2026-02-10 | 43.75 (-1.91%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 30 (100.31%) |
| 2026-02-09 | 44.6 (0.9%) | 224 | 3 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 15 (37.35%) |
| 2026-02-06 | 44.2 (-0.11%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 10 (118.38%) |
| 2026-02-05 | 44.25 (-0.23%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 5 (144.43%) |
| 2026-02-04 | 44.35 (0.34%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 2 (-81.74%) |
| 2026-02-03 | 44.2 (0.11%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 11 (12.01%) |
| 2026-02-02 | 44.15 (-0.67%) | 221 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 10 (-28.76%) |
| 2026-01-30 | 44.45 (-1.22%) | 222 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 14 (-32.31%) |
| 2026-01-29 | 45.0 (-0.44%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 20 (15.86%) |
| 2026-01-28 | 45.2 (-1.74%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 17 (-50.47%) |
| 2026-01-27 | 46.0 (4.19%) | 225 | 4 | 0 | 0 | 0 | 0.0% | 1.9 (0.03) | 36 (157.55%) |
| 2026-01-26 | 44.15 (0.46%) | 221 | 4 | 0 | 0 | 0 | 0.0% | 1.87 (0.04) | 14 (-17.47%) |
| 2026-01-23 | 43.95 (0.11%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 17 (-2.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 43.9 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 17 (-24.62%) |
| 2026-01-21 | 43.9 (-0.68%) | 217 | -3 | 0 | 0 | 0 | 0.0% | 1.83 (-0.03) | 23 (-47.14%) |
| 2026-01-20 | 44.2 (-0.79%) | 220 | -5 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 43 (-15.64%) |
| 2026-01-19 | 44.55 (-0.56%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 51 (118.77%) |
| 2026-01-16 | 44.8 (-1.43%) | 224 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 23 (57.44%) |
| 2026-01-15 | 45.45 (-0.22%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 15 (-49.42%) |
| 2026-01-14 | 45.55 (-1.09%) | 223 | 9 | 0 | 0 | 0 | 0.0% | 1.88 (0.07) | 29 (-16.52%) |
| 2026-01-13 | 46.05 (-0.75%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 35 (95.59%) |
| 2026-01-12 | 46.4 (2.43%) | 213 | -2 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 18 (6.17%) |
| 2026-01-09 | 45.3 (-0.88%) | 215 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.05) | 17 (62.26%) |
| 2026-01-08 | 45.7 (0.33%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 10 (-51.68%) |
| 2026-01-07 | 45.55 (1.45%) | 220 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 21 (44.03%) |
| 2026-01-06 | 44.9 (-0.44%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 15 (116.56%) |
| 2026-01-05 | 45.1 (0.56%) | 220 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.02) | 7 (-26.39%) |
| 2026-01-02 | 44.85 (0.79%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.02) | 9 (90.81%) |
| 2025-12-31 | 44.5 (0.45%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 4 (-2.33%) |
| 2025-12-30 | 44.3 (-0.23%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 5 (230.51%) |
| 2025-12-29 | 44.4 (-1.22%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 1 (-74.56%) |
| 2025-12-26 | 44.95 (1.7%) | 216 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 6 (-87.14%) |
| 2025-12-24 | 44.2 (-1.01%) | 218 | 4 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 47 (424.44%) |
| 2025-12-23 | 44.65 (-0.45%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 9 (350.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 44.85 (-0.11%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 2 (-61.01%) |
| 2025-12-19 | 44.9 (-0.66%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 5 (135.82%) |
| 2025-12-18 | 45.2 (0.0%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 2 (-63.78%) |
| 2025-12-17 | 45.2 (0.44%) | 213 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 6 (-72.21%) |
| 2025-12-16 | 45.0 (0.67%) | 213 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.02) | 21 (61.27%) |
| 2025-12-15 | 44.7 (-2.83%) | 216 | -25 | 0 | 0 | 0 | 0.0% | 1.82 (-0.21) | 13 (225.42%) |
| 2025-12-12 | 46.0 (-1.08%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 4 (-85.94%) |
| 2025-12-11 | 46.5 (0.22%) | 241 | -5 | 0 | 0 | 0 | 0.0% | 2.03 (-0.05) | 29 (-36.07%) |
| 2025-12-10 | 46.4 (4.74%) | 246 | 3 | 0 | 0 | 0 | 0.0% | 2.08 (0.03) | 45 (252.33%) |
| 2025-12-09 | 44.3 (-0.56%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 13 (204.62%) |
| 2025-12-08 | 44.55 (-0.22%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 4 (36.88%) |
| 2025-12-05 | 44.65 (0.56%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 3 (-65.36%) |
| 2025-12-04 | 44.4 (-0.22%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 9 (75.88%) |
| 2025-12-03 | 44.5 (0.11%) | 243 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 5 (-66.33%) |
| 2025-12-02 | 44.45 (-0.11%) | 243 | -3 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 15 (262.96%) |
| 2025-12-01 | 44.5 (-0.45%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 4 (61.22%) |
| 2025-11-28 | 44.7 (0.79%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 2 (-57.5%) |
| 2025-11-27 | 44.35 (-1.66%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 6 (-39.56%) |
| 2025-11-26 | 45.1 (0.78%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 10 (87.21%) |
| 2025-11-25 | 44.75 (1.7%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 5 (-36.61%) |
| 2025-11-24 | 44.0 (1.03%) | 247 | -20 | 0 | 0 | 0 | 0.0% | 2.08 (-0.17) | 8 (-86.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 43.55 (-2.24%) | 267 | -27 | 0 | 0 | 0 | 0.0% | 2.25 (-0.23) | 62 (112.51%) |
| 2025-11-20 | 44.55 (0.22%) | 294 | -6 | 0 | 0 | 0 | 0.0% | 2.48 (-0.05) | 29 (-11.44%) |
| 2025-11-19 | 44.45 (0.23%) | 300 | -8 | 0 | 0 | 0 | 0.0% | 2.53 (-0.07) | 33 (-49.81%) |
| 2025-11-18 | 44.35 (-4.52%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 66 (5.26%) |
| 2025-11-17 | 46.45 (-5.01%) | 308 | -11 | 0 | 0 | 0 | 0.0% | 2.6 (-0.09) | 63 (269.29%) |
| 2025-11-14 | 48.9 (-1.11%) | 319 | 0 | 0 | -1 | 0 | 0.0% | 2.69 (0.0) | 17 (89.39%) |
| 2025-11-13 | 49.45 (0.0%) | 319 | -5 | 1 | 0 | 0 | 0.31% | 2.69 (-0.04) | 9 (-31.45%) |
| 2025-11-12 | 49.45 (-0.6%) | 324 | 0 | 1 | 0 | 0 | 0.31% | 2.73 (0.0) | 13 (-22.58%) |
| 2025-11-11 | 49.75 (-2.07%) | 324 | 0 | 1 | 0 | 0 | 0.31% | 2.73 (0.0) | 17 (-43.86%) |
| 2025-11-10 | 50.8 (0.0%) | 324 | 2 | 1 | 0 | 0 | 0.31% | 2.73 (0.01) | 30 (-6.11%) |
| 2025-11-07 | 50.8 (3.04%) | 322 | -3 | 1 | 0 | 0 | 0.31% | 2.72 (-0.02) | 32 (31.85%) |
| 2025-11-06 | 49.3 (0.41%) | 325 | 1 | 1 | 0 | 0 | 0.31% | 2.74 (0.01) | 24 (-51.99%) |
| 2025-11-05 | 49.1 (0.0%) | 324 | 1 | 1 | 0 | 0 | 0.31% | 2.73 (0.0) | 51 (627.21%) |
| 2025-11-04 | 49.1 (-0.2%) | 323 | 0 | 1 | 0 | 0 | 0.31% | 2.73 (0.0) | 7 (-51.05%) |
| 2025-11-03 | 49.2 (-0.2%) | 323 | 1 | 1 | 0 | 0 | 0.31% | 2.73 (0.01) | 14 (-45.06%) |
| 2025-10-31 | 49.3 (0.51%) | 322 | 0 | 1 | 0 | 0 | 0.31% | 2.72 (0.0) | 26 (8.73%) |
| 2025-10-30 | 49.05 (-0.61%) | 322 | -7 | 1 | 0 | 0 | 0.31% | 2.72 (-0.06) | 24 (-54.93%) |
| 2025-10-29 | 49.35 (-0.4%) | 329 | -2 | 1 | 0 | 0 | 0.3% | 2.78 (-0.01) | 53 (90.15%) |
| 2025-10-28 | 49.55 (-2.08%) | 331 | -1 | 1 | 0 | 0 | 0.3% | 2.79 (-0.01) | 28 (92.55%) |
| 2025-10-27 | 50.6 (0.4%) | 332 | 2 | 1 | 0 | 0 | 0.3% | 2.8 (0.01) | 14 (594.65%) |
| 2025-10-23 | 50.4 (-1.18%) | 330 | -6 | 1 | 0 | 0 | 0.3% | 2.79 (-0.05) | 2 (-73.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 51.0 (1.39%) | 336 | -9 | 1 | 0 | 0 | 0.3% | 2.84 (-0.07) | 8 (27.75%) |
| 2025-10-21 | 50.3 (0.2%) | 345 | -3 | 1 | 0 | 0 | 0.29% | 2.91 (-0.03) | 6 (4.35%) |
| 2025-10-20 | 50.2 (0.2%) | 348 | 0 | 1 | 0 | 0 | 0.29% | 2.94 (0.0) | 6 (-1.62%) |
| 2025-10-17 | 50.1 (0.0%) | 348 | 2 | 1 | 0 | 0 | 0.29% | 2.94 (0.02) | 6 (-62.35%) |
| 2025-10-16 | 50.1 (0.3%) | 346 | -1 | 1 | 0 | 0 | 0.29% | 2.92 (-0.01) | 16 (6.24%) |
| 2025-10-15 | 49.95 (0.1%) | 347 | 1 | 1 | 0 | 0 | 0.29% | 2.93 (0.01) | 15 (-64.97%) |
| 2025-10-14 | 49.9 (-0.8%) | 346 | -6 | 1 | 0 | 0 | 0.29% | 2.92 (-0.05) | 43 (18.57%) |
| 2025-10-13 | 50.3 (-3.82%) | 352 | -21 | 1 | 0 | 0 | 0.28% | 2.97 (-0.18) | 36 (-20.17%) |
| 2025-10-09 | 52.3 (6.63%) | 373 | -4 | 1 | 0 | 0 | 0.27% | 3.15 (-0.03) | 45 (138.66%) |
| 2025-10-08 | 49.05 (-0.3%) | 377 | -17 | 1 | 0 | 0 | 0.27% | 3.18 (-0.15) | 19 (-50.33%) |
| 2025-10-07 | 49.2 (-1.5%) | 394 | -3 | 1 | 0 | 0 | 0.25% | 3.33 (-0.02) | 38 (65.08%) |
| 2025-10-03 | 49.95 (-1.28%) | 397 | -10 | 1 | 0 | 0 | 0.25% | 3.35 (-0.09) | 23 (16.36%) |
| 2025-10-02 | 50.6 (1.3%) | 407 | -3 | 1 | 0 | 0 | 0.25% | 3.44 (-0.02) | 20 (-0.89%) |
| 2025-10-01 | 49.95 (0.0%) | 410 | 2 | 1 | 0 | 0 | 0.24% | 3.46 (0.02) | 20 (21.89%) |
| 2025-09-30 | 49.95 (-1.48%) | 408 | -4 | 1 | 0 | 0 | 0.25% | 3.44 (-0.04) | 16 (-49.95%) |
| 2025-09-26 | 50.7 (-1.17%) | 412 | -34 | 1 | 0 | 0 | 0.24% | 3.48 (-0.28) | 33 (102.74%) |
| 2025-09-25 | 51.3 (-0.39%) | 446 | -5 | 1 | 0 | 0 | 0.22% | 3.76 (-0.05) | 16 (-29.12%) |
| 2025-09-24 | 51.5 (-1.34%) | 451 | -4 | 1 | 0 | 0 | 0.22% | 3.81 (-0.03) | 23 (275.65%) |
| 2025-09-23 | 52.2 (0.38%) | 455 | 0 | 1 | 0 | 0 | 0.22% | 3.84 (0.0) | 6 (-70.54%) |
| 2025-09-22 | 52.0 (1.96%) | 455 | 0 | 1 | 0 | 0 | 0.22% | 3.84 (0.0) | 21 (-25.7%) |
| 2025-09-19 | 51.0 (0.39%) | 455 | -3 | 1 | 0 | 0 | 0.22% | 3.84 (-0.03) | 28 (-63.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 50.8 (-0.78%) | 458 | 1 | 1 | 0 | 0 | 0.22% | 3.87 (0.01) | 76 (320.36%) |
| 2025-09-17 | 51.2 (0.39%) | 457 | 0 | 1 | 0 | 0 | 0.22% | 3.86 (0.0) | 18 (-33.29%) |
| 2025-09-16 | 51.0 (-2.3%) | 457 | 1 | 1 | 0 | 0 | 0.22% | 3.86 (0.01) | 27 (160.52%) |
| 2025-09-15 | 52.2 (1.36%) | 456 | -6 | 1 | 0 | 0 | 0.22% | 3.85 (-0.05) | 10 (-65.27%) |
| 2025-09-12 | 51.5 (2.39%) | 462 | -2 | 1 | 0 | 0 | 0.22% | 3.9 (-0.02) | 30 (-82.17%) |
| 2025-09-11 | 50.3 (-8.55%) | 464 | -22 | 1 | 0 | 0 | 0.22% | 3.92 (-0.18) | 168 (135.08%) |
| 2025-09-10 | 55.0 (-2.48%) | 486 | 11 | 1 | 0 | 0 | 0.21% | 4.1 (0.09) | 71 (26.55%) |
| 2025-09-09 | 56.4 (-0.53%) | 475 | -1 | 1 | 0 | 0 | 0.21% | 4.01 (-0.01) | 56 (4.75%) |
| 2025-09-08 | 56.7 (0.35%) | 476 | 5 | 1 | 0 | 0 | 0.21% | 4.02 (0.04) | 54 (-34.55%) |
| 2025-09-05 | 56.5 (-1.22%) | 471 | 4 | 1 | 0 | 0 | 0.21% | 3.98 (0.04) | 82 (78.09%) |
| 2025-09-04 | 57.2 (-1.04%) | 467 | -1 | 1 | 0 | 0 | 0.21% | 3.94 (-0.01) | 46 (-51.72%) |
| 2025-09-03 | 57.8 (2.12%) | 468 | -17 | 1 | 0 | 0 | 0.21% | 3.95 (-0.14) | 96 (-17.81%) |
| 2025-09-02 | 56.6 (0.18%) | 485 | -28 | 1 | 0 | 0 | 0.21% | 4.09 (-0.24) | 117 (-49.79%) |
| 2025-09-01 | 56.5 (-4.07%) | 513 | -71 | 1 | -1 | 0 | 0.19% | 4.33 (-0.6) | 233 (7.92%) |
| 2025-08-29 | 58.9 (-0.84%) | 584 | -11 | 2 | -1 | 1 | 0.34% | 4.93 (-0.09) | 216 (-19.24%) |
| 2025-08-28 | 59.4 (1.89%) | 595 | -2 | 3 | 0 | 0 | 0.5% | 5.02 (-0.02) | 267 (-75.34%) |
| 2025-08-27 | 58.3 (-5.51%) | 597 | 67 | 3 | -6 | 0 | 0.5% | 5.04 (0.57) | 1085 (47.23%) |
| 2025-08-26 | 61.7 (9.98%) | 530 | 59 | 9 | 8 | 0 | 1.7% | 4.47 (0.49) | 737 (39.43%) |
| 2025-08-25 | 56.1 (4.86%) | 471 | 17 | 1 | 0 | 0 | 0.21% | 3.98 (0.15) | 528 (32.56%) |
| 2025-08-22 | 53.5 (9.97%) | 454 | 98 | 1 | 1 | 0 | 0.22% | 3.83 (0.83) | 398 (1263.1%) |
| 2025-08-21 | 48.65 (0.52%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 29 (-69.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 48.4 (-6.92%) | 358 | 5 | 0 | 0 | 0 | 0.0% | 3.02 (0.04) | 97 (-62.12%) |
| 2025-08-19 | 52.0 (0.0%) | 353 | 12 | 0 | 0 | 0 | 0.0% | 2.98 (0.1) | 256 (6.08%) |
| 2025-08-18 | 52.0 (9.94%) | 341 | 31 | 0 | 0 | 0 | 0.0% | 2.88 (0.26) | 241 (543.18%) |
| 2025-08-15 | 47.3 (0.85%) | 310 | 10 | 0 | 0 | 0 | 0.0% | 2.62 (0.09) | 37 (-1.33%) |
| 2025-08-14 | 46.9 (2.74%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 38 (-13.69%) |
| 2025-08-13 | 45.65 (0.44%) | 297 | 9 | 0 | 0 | 0 | 0.0% | 2.51 (0.08) | 44 (157.86%) |
| 2025-08-12 | 45.45 (-0.55%) | 288 | -4 | 0 | 0 | 0 | 0.0% | 2.43 (-0.03) | 17 (-69.2%) |
| 2025-08-11 | 45.7 (2.58%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 55 (163.19%) |
| 2025-08-08 | 44.55 (-2.84%) | 293 | -8 | 0 | 0 | 0 | 0.0% | 2.47 (-0.07) | 21 (201.16%) |
| 2025-08-07 | 45.85 (3.5%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 7 (-8.96%) |
| 2025-08-06 | 44.3 (-0.23%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 2.55 (-0.01) | 7 (-54.71%) |
| 2025-08-05 | 44.4 (0.0%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 17 (-15.25%) |
| 2025-08-04 | 44.4 (-1.22%) | 303 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 20 (11.42%) |
| 2025-08-01 | 44.95 (0.67%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 18 (123.99%) |
| 2025-07-31 | 44.65 | 302 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (N/A) | 8 (N/A) |
| 2025-07-30 | None | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 0 (-99.76%) |
| 2025-07-29 | 45.55 (1.0%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 30 (-12.08%) |
| 2025-07-28 | 45.1 (0.33%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 2.57 (0.05) | 34 (126.35%) |
| 2025-07-25 | 44.95 (-0.22%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 15 (193.82%) |
| 2025-07-24 | 45.05 (-0.44%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 5 (-76.73%) |
| 2025-07-23 | 45.25 (4.26%) | 300 | 2 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 22 (423.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 43.4 (-3.66%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 4 (5.21%) |
| 2025-07-21 | 45.05 (1.92%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 4 (-91.42%) |
| 2025-07-18 | 44.2 (-4.64%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 46 (169.17%) |
| 2025-07-17 | 46.35 (-0.96%) | 299 | 4 | 0 | 0 | 0 | 0.0% | 2.52 (0.03) | 17 (-25.11%) |
| 2025-07-16 | 46.8 (4.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 23 (265.27%) |
| 2025-07-15 | 45.0 (-1.1%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 6 (-79.43%) |
| 2025-07-14 | 45.5 (1.45%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 30 (-38.84%) |
| 2025-07-11 | 44.85 (4.3%) | 298 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.03) | 50 (320.75%) |
| 2025-07-10 | 43.0 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 12 (5.67%) |
| 2025-07-09 | 43.0 (1.3%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 11 (12.68%) |
| 2025-07-08 | 42.45 (-0.12%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 10 (-32.93%) |
| 2025-07-07 | 42.5 (1.07%) | 295 | -3 | 0 | 0 | 0 | 0.0% | 2.49 (-0.03) | 15 (198.33%) |
| 2025-07-04 | 42.05 (-3.22%) | 298 | -2 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 5 (-58.03%) |
| 2025-07-03 | 43.45 (0.58%) | 300 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 12 (190.7%) |
| 2025-07-02 | 43.2 (0.82%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 4 (-65.96%) |
| 2025-07-01 | 42.85 (1.06%) | 301 | 5 | 0 | 0 | 0 | 0.0% | 2.54 (0.04) | 12 (-53.89%) |
| 2025-06-30 | 42.4 (-2.19%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 26 (-33.39%) |
| 2025-06-27 | 43.35 (4.46%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 39 (228.6%) |
| 2025-06-26 | 41.5 (0.36%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 12 (-55.19%) |
| 2025-06-25 | 41.35 (0.12%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 26 (168.02%) |
| 2025-06-24 | 41.3 (0.98%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 10 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.9 (1.11%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 2.48 (0.0) | 12 (8.6%) |
| 2025-06-20 | 40.45 (-1.94%) | 294 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.03) | 11 (-38.99%) |
| 2025-06-19 | 41.25 (-1.55%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 18 (100.2%) |
| 2025-06-18 | 41.9 (0.0%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 9 (-17.73%) |
| 2025-06-17 | 41.9 (-0.83%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 11 (450.0%) |
| 2025-06-16 | 42.25 (2.05%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 2 (-87.72%) |
| 2025-06-13 | 41.4 (-3.04%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 16 (103.55%) |
| 2025-06-12 | 42.7 (2.03%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 8 (-28.38%) |
| 2025-06-11 | 41.85 (2.2%) | 295 | 6 | 0 | 0 | 0 | 0.0% | 2.49 (0.05) | 11 (-7.78%) |
| 2025-06-10 | 40.95 (1.61%) | 289 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 12 (1041.15%) |
| 2025-06-09 | 40.3 (-0.74%) | 291 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 1 (-85.16%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.75 (1.49%) | 249 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 86 (-27.47%) |
| 2026-05-29 | 40.15 (-1.11%) | 249 | 2 | 0 | -1 | 0.0% | 2.1 (0.02) | 119 (-21.29%) |
| 2026-05-22 | 40.6 (0.74%) | 247 | 12 | 1 | 0 | 0.4% | 2.08 (0.1) | 151 (40.01%) |
| 2026-05-15 | 40.3 (-2.66%) | 235 | 0 | 1 | 1 | 0.43% | 1.98 (0.0) | 108 (-27.14%) |
| 2026-05-08 | 41.4 (3.11%) | 235 | 7 | 0 | 0 | 0.0% | 1.98 (0.06) | 148 (120.5%) |
| 2026-04-30 | 40.15 (-5.75%) | 228 | 1 | 0 | 0 | 0.0% | 1.92 (0.0) | 67 (-51.43%) |
| 2026-04-24 | 42.6 (2.4%) | 227 | -16 | 0 | 0 | 0.0% | 1.92 (-0.13) | 138 (99.92%) |
| 2026-04-17 | 41.6 (-0.24%) | 243 | -3 | 0 | 0 | 0.0% | 2.05 (-0.03) | 69 (28.17%) |
| 2026-04-10 | 41.7 (3.73%) | 246 | -11 | 0 | 0 | 0.0% | 2.08 (-0.09) | 54 (-20.74%) |
| 2026-04-02 | 40.2 (-2.31%) | 257 | -2 | 0 | 0 | 0.0% | 2.17 (-0.02) | 68 (36.35%) |
| 2026-03-27 | 41.15 (-0.36%) | 259 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 50 (-50.62%) |
| 2026-03-20 | 41.3 (1.1%) | 259 | 22 | 0 | 0 | 0.0% | 2.19 (0.19) | 101 (-3.37%) |
| 2026-03-13 | 40.85 (-3.66%) | 237 | 16 | 0 | 0 | 0.0% | 2.0 (0.13) | 104 (11.01%) |
| 2026-03-06 | 42.4 (-3.85%) | 221 | -2 | 0 | 0 | 0.0% | 1.87 (-0.01) | 94 (51.46%) |
| 2026-02-26 | 44.1 (1.5%) | 223 | -1 | 0 | 0 | 0.0% | 1.88 (-0.01) | 62 (0.6%) |
| 2026-02-11 | 43.45 (-1.7%) | 224 | 3 | 0 | 0 | 0.0% | 1.89 (0.02) | 62 (58.44%) |
| 2026-02-06 | 44.2 (-0.56%) | 221 | -1 | 0 | 0 | 0.0% | 1.87 (0.0) | 39 (-61.91%) |
| 2026-01-30 | 44.45 (1.14%) | 222 | 5 | 0 | 0 | 0.0% | 1.87 (0.04) | 102 (-32.67%) |
| 2026-01-23 | 43.95 (-1.9%) | 217 | -7 | 0 | 0 | 0.0% | 1.83 (-0.06) | 152 (25.17%) |
| 2026-01-16 | 44.8 (-1.1%) | 224 | 9 | 0 | 0 | 0.0% | 1.89 (0.08) | 122 (70.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 45.3 (1.0%) | 215 | -3 | 0 | 0 | 0.0% | 1.81 (-0.03) | 71 (653.52%) |
| 2026-01-02 | 44.85 (-0.22%) | 218 | 2 | 0 | 0 | 0.0% | 1.84 (0.02) | 9 (-85.2%) |
| 2025-12-26 | 44.95 (0.11%) | 216 | 3 | 0 | 0 | 0.0% | 1.82 (0.02) | 64 (33.0%) |
| 2025-12-19 | 44.9 (-2.39%) | 213 | -28 | 0 | 0 | 0.0% | 1.8 (-0.23) | 48 (-49.91%) |
| 2025-12-12 | 46.0 (3.02%) | 241 | -2 | 0 | 0 | 0.0% | 2.03 (-0.02) | 96 (163.46%) |
| 2025-12-05 | 44.65 (-0.11%) | 243 | -3 | 0 | 0 | 0.0% | 2.05 (-0.03) | 36 (11.85%) |
| 2025-11-28 | 44.7 (2.64%) | 246 | -21 | 0 | 0 | 0.0% | 2.08 (-0.17) | 32 (-87.19%) |
| 2025-11-21 | 43.55 (-10.94%) | 267 | -52 | 0 | 0 | 0.0% | 2.25 (-0.44) | 255 (194.75%) |
| 2025-11-14 | 48.9 (-3.74%) | 319 | -3 | 0 | -1 | 0.0% | 2.69 (-0.03) | 86 (-32.9%) |
| 2025-11-07 | 50.8 (3.04%) | 322 | 0 | 1 | 0 | 0.31% | 2.72 (0.0) | 129 (-11.44%) |
| 2025-10-31 | 49.3 (-2.18%) | 322 | -8 | 1 | 0 | 0.31% | 2.72 (-0.07) | 145 (552.69%) |
| 2025-10-23 | 50.4 (0.6%) | 330 | -18 | 1 | 0 | 0.3% | 2.79 (-0.15) | 22 (-81.02%) |
| 2025-10-17 | 50.1 (-4.21%) | 348 | -25 | 1 | 0 | 0.29% | 2.94 (-0.21) | 117 (13.2%) |
| 2025-10-09 | 52.3 (4.7%) | 373 | -24 | 1 | 0 | 0.27% | 3.15 (-0.2) | 104 (28.78%) |
| 2025-10-03 | 49.95 (-1.48%) | 397 | -15 | 1 | 0 | 0.25% | 3.35 (-0.13) | 80 (-19.46%) |
| 2025-09-26 | 50.7 (-0.59%) | 412 | -43 | 1 | 0 | 0.24% | 3.48 (-0.36) | 100 (-37.52%) |
| 2025-09-19 | 51.0 (-0.97%) | 455 | -7 | 1 | 0 | 0.22% | 3.84 (-0.06) | 160 (-57.94%) |
| 2025-09-12 | 51.5 (-8.85%) | 462 | -9 | 1 | 0 | 0.22% | 3.9 (-0.08) | 381 (-33.72%) |
| 2025-09-05 | 56.5 (-4.07%) | 471 | -113 | 1 | -1 | 0.21% | 3.98 (-0.95) | 576 (-79.68%) |
| 2025-08-29 | 58.9 (10.09%) | 584 | 130 | 2 | 1 | 0.34% | 4.93 (1.1) | 2835 (177.04%) |
| 2025-08-22 | 53.5 (13.11%) | 454 | 144 | 1 | 1 | 0.22% | 3.83 (1.21) | 1023 (431.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 47.3 (6.17%) | 310 | 17 | 0 | 0 | 0.0% | 2.62 (0.15) | 192 (164.13%) |
| 2025-08-08 | 44.55 (-0.89%) | 293 | -9 | 0 | 0 | 0.0% | 2.47 (-0.08) | 72 (-19.37%) |
| 2025-08-01 | 44.95 (0.0%) | 302 | 4 | 0 | 0 | 0.0% | 2.55 (0.03) | 90 (78.66%) |
| 2025-07-25 | 44.95 (1.7%) | 298 | -3 | 0 | 0 | 0.0% | 2.52 (-0.02) | 50 (-59.39%) |
| 2025-07-18 | 44.2 (-1.45%) | 301 | 3 | 0 | 0 | 0.0% | 2.54 (0.02) | 124 (25.88%) |
| 2025-07-11 | 44.85 (6.66%) | 298 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 98 (66.05%) |
| 2025-07-04 | 42.05 (-3.0%) | 298 | 2 | 0 | 0 | 0.0% | 2.52 (0.02) | 59 (-40.6%) |
| 2025-06-27 | 43.35 (7.17%) | 296 | 2 | 0 | 0 | 0.0% | 2.5 (0.02) | 100 (95.86%) |
| 2025-06-20 | 40.45 (-2.29%) | 294 | -1 | 0 | 0 | 0.0% | 2.48 (-0.01) | 51 (5.28%) |
| 2025-06-13 | 41.4 (1.97%) | 295 | 3 | 0 | 0 | 0.0% | 2.49 (0.03) | 48 (-26.63%) |
| 2025-06-06 | 40.6 (-3.33%) | 292 | -2 | 0 | 0 | 0.0% | 2.46 (-0.02) | 66 (-37.04%) |
| 2025-05-29 | 42.0 (-0.47%) | 294 | 4 | 0 | 0 | 0.0% | 2.48 (0.03) | 105 (196.34%) |
| 2025-05-23 | 42.2 (-1.4%) | 290 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 35 (-33.27%) |
| 2025-05-16 | 42.8 (0.82%) | 290 | -1 | 0 | 0 | 0.0% | 2.45 (-0.01) | 53 (-26.3%) |
| 2025-05-09 | 42.45 (-1.74%) | 291 | -12 | 0 | 0 | 0.0% | 2.46 (-0.1) | 72 (-22.86%) |
| 2025-05-02 | 43.2 (5.75%) | 303 | 6 | 0 | 0 | 0.0% | 2.56 (0.05) | 93 (33.84%) |
| 2025-04-25 | 40.85 (-0.12%) | 297 | -5 | 0 | 0 | 0.0% | 2.51 (-0.04) | 69 (-40.45%) |
| 2025-04-18 | 40.9 (6.65%) | 302 | -1 | 0 | 0 | 0.0% | 2.55 (-0.01) | 117 (-69.38%) |
| 2025-04-11 | 38.35 (-18.58%) | 303 | -71 | 0 | 0 | 0.0% | 2.56 (-0.6) | 383 (54.84%) |
| 2025-04-02 | 47.1 (-2.28%) | 374 | -8 | 0 | 0 | 0.0% | 3.16 (-0.06) | 247 (322.46%) |
| 2025-03-28 | 48.2 (-5.12%) | 382 | -12 | 0 | 0 | 0.0% | 3.22 (-0.11) | 58 (-30.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 50.8 (3.25%) | 394 | 1 | 0 | 0 | 0.0% | 3.33 (0.01) | 83 (-23.53%) |
| 2025-03-14 | 49.2 (-3.91%) | 393 | -13 | 0 | 0 | 0.0% | 3.32 (-0.11) | 109 (-51.66%) |
| 2025-03-07 | 51.2 (-2.29%) | 406 | -59 | 0 | 0 | 0.0% | 3.43 (-0.5) | 227 (-2.08%) |
| 2025-02-27 | 52.4 (-4.03%) | 465 | -45 | 0 | 0 | 0.0% | 3.93 (-0.37) | 231 (-86.87%) |
| 2025-02-21 | 54.6 (16.42%) | 510 | 131 | 0 | 0 | 0.0% | 4.3 (1.1) | 1765 (1393.24%) |
| 2025-02-14 | 46.9 (2.4%) | 379 | 1 | 0 | 0 | 0.0% | 3.2 (0.01) | 118 (66.15%) |
| 2025-02-07 | 45.8 (-0.22%) | 378 | -1 | 0 | 0 | 0.0% | 3.19 (-0.01) | 71 (6.59%) |
| 2025-01-22 | 45.9 (2.34%) | 379 | 1 | 0 | 0 | 0.0% | 3.2 (0.01) | 66 (-55.53%) |
| 2025-01-17 | 44.85 (-3.34%) | 378 | -33 | 0 | 0 | 0.0% | 3.19 (-0.28) | 150 (99.67%) |
| 2025-01-10 | 46.4 (-5.88%) | 411 | -5 | 0 | 0 | 0.0% | 3.47 (-0.04) | 75 (84.57%) |
| 2025-01-03 | 49.3 (-1.0%) | 416 | 2 | 0 | 0 | 0.0% | 3.51 (0.02) | 40 (69.22%) |
| 2024-12-31 | 49.8 (-0.8%) | 414 | -2 | 0 | 0 | 0.0% | 3.49 (-0.02) | 24 (-23.43%) |
| 2024-12-27 | 50.2 (2.45%) | 416 | -1 | 0 | 0 | 0.0% | 3.51 (-0.01) | 31 (-67.33%) |
| 2024-12-20 | 49.0 (-1.71%) | 417 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 96 (-44.16%) |
| 2024-12-13 | 49.85 (-9.03%) | 417 | -5 | 0 | 0 | 0.0% | 3.52 (-0.04) | 172 (41.77%) |
| 2024-12-06 | 54.8 (-1.26%) | 422 | 8 | 0 | 0 | 0.0% | 3.56 (0.07) | 121 (60.1%) |
| 2024-11-29 | 55.5 (-3.31%) | 414 | -1 | 0 | 0 | 0.0% | 3.49 (-0.01) | 75 (75.54%) |
| 2024-11-22 | 57.4 (1.59%) | 415 | -2 | 0 | 0 | 0.0% | 3.5 (-0.02) | 43 (-64.41%) |
| 2024-11-15 | 56.5 (-3.91%) | 417 | -23 | 0 | 0 | 0.0% | 3.52 (-0.19) | 121 (-22.37%) |
| 2024-11-08 | 58.8 (-3.13%) | 440 | -9 | 0 | 0 | 0.0% | 3.71 (-0.08) | 156 (19.24%) |
| 2024-11-01 | 60.7 (-4.41%) | 449 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 131 (-50.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 63.5 (2.92%) | 449 | -29 | 0 | 0 | 0.0% | 3.79 (-0.24) | 265 (34.15%) |
| 2024-10-18 | 61.7 (-1.44%) | 478 | -26 | 0 | 0 | 0.0% | 4.03 (-0.22) | 197 (-78.27%) |
| 2024-10-11 | 62.6 (-2.95%) | 504 | -26 | 0 | 0 | 0.0% | 4.25 (-0.22) | 909 (-52.68%) |
| 2024-10-04 | 64.5 (7.5%) | 530 | 39 | 0 | 0 | 0.0% | 4.47 (0.33) | 1921 (1511.95%) |
| 2024-09-27 | 60.0 (2.74%) | 491 | -29 | 0 | -1 | 0.0% | 4.14 (-0.25) | 119 (94.67%) |
| 2024-09-20 | 58.4 (0.69%) | 520 | -31 | 1 | 0 | 0.19% | 4.39 (-0.26) | 61 (-34.94%) |
| 2024-09-13 | 58.0 (1.05%) | 551 | -16 | 1 | 1 | 0.18% | 4.65 (-0.14) | 94 (31.42%) |
| 2024-09-06 | 57.4 (-2.88%) | 567 | -24 | 0 | 0 | 0.0% | 4.79 (-0.2) | 71 (20.41%) |
| 2024-08-30 | 59.1 (-1.5%) | 591 | -1 | 0 | 0 | 0.0% | 4.99 (-0.01) | 59 (-55.71%) |
| 2024-08-23 | 60.0 (3.45%) | 592 | -1 | 0 | 0 | 0.0% | 5.0 (-0.01) | 134 (40.44%) |
| 2024-08-16 | 58.0 (-1.69%) | 593 | 2 | 0 | 0 | 0.0% | 5.01 (0.02) | 95 (-30.5%) |
| 2024-08-09 | 59.0 (-4.84%) | 591 | -35 | 0 | 0 | 0.0% | 4.99 (-0.29) | 137 (96.32%) |
| 2024-08-02 | 62.0 (-0.64%) | 626 | 12 | 0 | 0 | 0.0% | 5.28 (0.1) | 70 (-27.1%) |
| 2024-07-26 | 62.4 (-0.16%) | 614 | 2 | 0 | 0 | 0.0% | 5.18 (0.01) | 96 (-56.59%) |
| 2024-07-19 | 62.5 (-0.95%) | 612 | -51 | 0 | 0 | 0.0% | 5.17 (-0.43) | 221 (19.71%) |
| 2024-07-12 | 63.1 (0.96%) | 663 | -9 | 0 | 0 | 0.0% | 5.6 (-0.07) | 184 (76.43%) |
| 2024-07-05 | 62.5 (-1.42%) | 672 | -12 | 0 | 0 | 0.0% | 5.67 (-0.1) | 104 (65.78%) |
| 2024-06-28 | 63.4 (0.63%) | 684 | 10 | 0 | 0 | 0.0% | 5.77 (0.08) | 63 (-38.87%) |
| 2024-06-21 | 63.0 (0.16%) | 674 | -2 | 0 | 0 | 0.0% | 5.69 (-0.02) | 103 (19.59%) |
| 2024-06-14 | 62.9 (0.0%) | 676 | -1 | 0 | 0 | 0.0% | 5.71 (0.0) | 86 (-25.87%) |
| 2024-06-07 | 62.9 (-1.1%) | 677 | -2 | 0 | 0 | 0.0% | 5.71 (-0.02) | 116 (-17.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 63.6 (1.76%) | 679 | 3 | 0 | 0 | 0.0% | 5.73 (0.02) | 141 (-33.05%) |
| 2024-05-24 | 62.5 (-6.02%) | 676 | 12 | 0 | 0 | 0.0% | 5.71 (0.11) | 210 (80.22%) |
| 2024-05-17 | 66.5 (-1.48%) | 664 | 3 | 0 | 0 | 0.0% | 5.6 (0.02) | 116 (-37.35%) |
| 2024-05-10 | 67.5 (3.21%) | 661 | 21 | 0 | 0 | 0.0% | 5.58 (0.18) | 186 (178.75%) |
| 2024-05-03 | 65.4 (1.87%) | 640 | -2 | 0 | 0 | 0.0% | 5.4 (-0.02) | 66 (-13.51%) |
| 2024-04-26 | 64.2 (0.94%) | 642 | -2 | 0 | 0 | 0.0% | 5.42 (-0.02) | 77 (-65.45%) |
| 2024-04-19 | 63.6 (-7.83%) | 644 | 29 | 0 | 0 | 0.0% | 5.44 (0.25) | 224 (-29.95%) |
| 2024-04-12 | 69.0 (-0.29%) | 615 | 41 | 0 | 0 | 0.0% | 5.19 (0.34) | 319 (-60.91%) |
| 2024-04-03 | 69.2 (-0.57%) | 574 | 14 | 0 | -2 | 0.0% | 4.85 (0.12) | 818 (170.01%) |
| 2024-03-29 | 69.6 (11.72%) | 560 | -30 | 2 | 2 | 0.36% | 4.73 (-0.25) | 303 (96.81%) |
| 2024-03-22 | 62.3 (0.81%) | 590 | 3 | 0 | 0 | 0.0% | 4.98 (0.03) | 153 (69.98%) |
| 2024-03-15 | 61.8 (0.98%) | 587 | -2 | 0 | 0 | 0.0% | 4.95 (-0.02) | 90 (-30.95%) |
| 2024-03-08 | 61.2 (-4.08%) | 589 | -12 | 0 | 0 | 0.0% | 4.97 (-0.1) | 131 (62.39%) |
| 2024-03-01 | 63.8 (-1.54%) | 601 | 4 | 0 | 0 | 0.0% | 5.07 (0.03) | 80 (-75.97%) |
| 2024-02-23 | 64.8 (5.37%) | 597 | 8 | 0 | 0 | 0.0% | 5.04 (0.07) | 336 (800.04%) |
| 2024-02-16 | 61.5 (0.0%) | 589 | -1 | 0 | 0 | 0.0% | 4.97 (-0.01) | 37 (166.38%) |
| 2024-02-05 | 61.5 (-0.97%) | 590 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 14 (-56.56%) |
| 2024-02-02 | 62.1 (-1.11%) | 590 | 4 | 0 | 0 | 0.0% | 4.98 (0.03) | 32 (-30.78%) |
| 2024-01-26 | 62.8 (1.62%) | 586 | 14 | 0 | 0 | 0.0% | 4.95 (0.12) | 46 (-48.67%) |
| 2024-01-19 | 61.8 (-0.32%) | 572 | 22 | 0 | 0 | 0.0% | 4.83 (0.19) | 90 (64.78%) |
| 2024-01-12 | 62.0 (0.32%) | 550 | -3 | 0 | 0 | 0.0% | 4.64 (-0.03) | 55 (56.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 61.8 (-0.8%) | 553 | 1 | 0 | 0 | 0.0% | 4.67 (0.01) | 35 (-51.31%) |
| 2023-12-29 | 62.3 (0.32%) | 552 | -10 | 0 | 0 | 0.0% | 4.66 (-0.08) | 72 (-21.0%) |
| 2023-12-22 | 62.1 (-2.2%) | 562 | 4 | 0 | 0 | 0.0% | 4.74 (0.03) | 91 (-6.85%) |
| 2023-12-15 | 63.5 (-0.63%) | 558 | -14 | 0 | 0 | 0.0% | 4.71 (-0.12) | 98 (65.91%) |
| 2023-12-08 | 63.9 (-1.54%) | 572 | 6 | 0 | 0 | 0.0% | 4.83 (0.05) | 59 (15.25%) |
| 2023-12-01 | 64.9 (0.15%) | 566 | 1 | 0 | 0 | 0.0% | 4.78 (0.01) | 51 (-20.66%) |
| 2023-11-24 | 64.8 (1.89%) | 565 | -4 | 0 | 0 | 0.0% | 4.77 (-0.03) | 64 (115.38%) |
| 2023-11-17 | 63.6 (-0.16%) | 569 | -2 | 0 | 0 | 0.0% | 4.8 (-0.02) | 30 (-61.65%) |
| 2023-11-10 | 63.7 (1.27%) | 571 | -16 | 0 | 0 | 0.0% | 4.82 (-0.13) | 78 (121.29%) |
| 2023-11-03 | 62.9 | 587 | -9 | 0 | 0 | 0.0% | 4.95 (-0.08) | 35 (N/A) |
| 2023-10-27 | None | 596 | -1 | 0 | 0 | 0.0% | 5.03 (-0.01) | 51 (N/A) |
| 2023-10-20 | 61.8 (-4.78%) | 597 | -1 | 0 | 0 | 0.0% | 5.04 (-0.01) | 146 (0.57%) |
| 2023-10-13 | 64.9 (-5.26%) | 598 | -12 | 0 | 0 | 0.0% | 5.05 (-0.1) | 145 (148.38%) |
| 2023-10-06 | 68.5 (-0.58%) | 610 | -3 | 0 | 0 | 0.0% | 5.15 (-0.02) | 58 (39.1%) |
| 2023-09-28 | 68.9 (-1.29%) | 613 | -4 | 0 | 0 | 0.0% | 5.17 (-0.04) | 42 (22.84%) |
| 2023-09-22 | 69.8 (-1.97%) | 617 | -8 | 0 | 0 | 0.0% | 5.21 (-0.07) | 34 (-48.05%) |
| 2023-09-15 | 71.2 (0.71%) | 625 | -4 | 0 | 0 | 0.0% | 5.28 (-0.03) | 65 (2.4%) |
| 2023-09-08 | 70.7 (-2.48%) | 629 | 2 | 0 | 0 | 0.0% | 5.31 (0.02) | 64 (-28.94%) |
| 2023-09-01 | 72.5 (4.92%) | 627 | 4 | 0 | 0 | 0.0% | 5.29 (0.03) | 90 (-25.56%) |
| 2023-08-25 | 69.1 (-0.43%) | 623 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 121 (-24.32%) |
| 2023-08-18 | 69.4 (-2.53%) | 623 | -17 | 0 | 0 | 0.0% | 5.26 (-0.14) | 160 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 71.2 (-10.89%) | 640 | -52 | 0 | 0 | 0.0% | 5.4 (-0.44) | 271 (172.89%) |
| 2023-08-04 | 79.9 (1.65%) | 692 | 9 | 0 | 0 | 0.0% | 5.84 (0.07) | 99 (-51.04%) |
| 2023-07-28 | 78.6 (-0.25%) | 683 | -19 | 0 | 0 | 0.0% | 5.77 (-0.16) | 203 (-43.53%) |
| 2023-07-21 | 78.8 (-4.72%) | 702 | -36 | 0 | 0 | 0.0% | 5.93 (-0.3) | 359 (-2.41%) |
| 2023-07-14 | 82.7 (0.49%) | 738 | -28 | 0 | 0 | 0.0% | 6.23 (-0.24) | 368 (122.76%) |
| 2023-07-07 | 82.3 (-0.12%) | 766 | -3 | 0 | 0 | 0.0% | 6.47 (-0.02) | 165 (19.41%) |
| 2023-06-30 | 82.4 (-0.96%) | 769 | -8 | 0 | 0 | 0.0% | 6.49 (-0.07) | 138 (94.83%) |
| 2023-06-21 | 83.2 (-0.12%) | 777 | -71 | 0 | 0 | 0.0% | 6.56 (-0.6) | 71 (-76.14%) |
| 2023-06-16 | 83.3 (-1.65%) | 848 | -13 | 0 | -2 | 0.0% | 7.16 (-0.11) | 298 (27.9%) |
| 2023-06-09 | 84.7 (2.92%) | 861 | 48 | 2 | -4 | 0.23% | 7.27 (0.41) | 233 (17.96%) |
| 2023-06-02 | 82.3 (-0.6%) | 813 | -5 | 6 | 0 | 0.74% | 6.86 (-0.04) | 197 (-23.38%) |
| 2023-05-26 | 82.8 (-1.19%) | 818 | 22 | 6 | 1 | 0.73% | 6.9 (0.18) | 258 (-48.61%) |
| 2023-05-19 | 83.8 (3.08%) | 796 | 70 | 5 | 0 | 0.63% | 6.72 (0.59) | 502 (-49.2%) |
| 2023-05-12 | 81.3 (-6.87%) | 726 | -35 | 5 | -3 | 0.69% | 6.13 (-0.29) | 988 (105.82%) |
| 2023-05-05 | 87.3 (-0.57%) | 761 | 59 | 8 | 1 | 1.05% | 6.42 (0.49) | 480 (-53.5%) |
| 2023-04-28 | 87.8 (0.23%) | 702 | -73 | 7 | 3 | 1.0% | 5.93 (-0.61) | 1032 (-70.46%) |
| 2023-04-21 | 87.6 (-1.9%) | 775 | -17 | 4 | 1 | 0.52% | 6.54 (-0.15) | 3496 (69.05%) |
| 2023-04-14 | 89.3 (6.31%) | 792 | 6 | 3 | 0 | 0.38% | 6.69 (0.06) | 2068 (619.54%) |
| 2023-04-07 | 84.0 (2.82%) | 786 | 3 | 3 | 3 | 0.38% | 6.63 (0.02) | 287 (-10.68%) |
| 2023-03-31 | 81.7 (-1.68%) | 783 | 20 | 0 | 0 | 0.0% | 6.61 (0.17) | 321 (-59.29%) |
| 2023-03-24 | 83.1 (4.53%) | 763 | 18 | 0 | -7 | 0.0% | 6.44 (0.15) | 790 (-33.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 79.5 (-3.75%) | 745 | -86 | 7 | -17 | 0.94% | 6.29 (-0.72) | 1196 (-48.22%) |
| 2023-03-10 | 82.6 (-8.93%) | 831 | 116 | 24 | -4 | 2.89% | 7.01 (0.97) | 2311 (147.58%) |
| 2023-03-03 | 90.7 (-3.2%) | 715 | 50 | 28 | -1 | 3.92% | 6.04 (0.43) | 933 (-85.09%) |
| 2023-02-24 | 93.7 (10.5%) | 665 | -156 | 29 | 10 | 4.36% | 5.61 (-1.32) | 6263 (270.77%) |
| 2023-02-17 | 84.8 (-2.3%) | 821 | 107 | 19 | 0 | 2.31% | 6.93 (0.9) | 1689 (-21.2%) |
| 2023-02-10 | 86.8 (2.84%) | 714 | -114 | 19 | 1 | 2.66% | 6.03 (-0.96) | 2143 (3.37%) |
| 2023-02-03 | 84.4 (7.65%) | 828 | 30 | 18 | 1 | 2.17% | 6.99 (0.25) | 2073 (529.64%) |
| 2023-01-17 | 78.4 (1.16%) | 798 | -13 | 17 | -2 | 2.13% | 6.74 (-0.11) | 329 (-71.86%) |
| 2023-01-13 | 77.5 (-1.77%) | 811 | 46 | 19 | 3 | 2.34% | 6.85 (0.39) | 1170 (1.94%) |
| 2023-01-06 | 78.9 (-0.13%) | 765 | -3 | 16 | 4 | 2.09% | 6.46 (-0.02) | 1148 (-84.69%) |
| 2022-12-30 | 79.0 (0.0%) | 768 | 202 | 12 | 6 | 1.56% | 6.48 (1.7) | 7499 (284.11%) |
| 2022-12-23 | 79.0 (-0.75%) | 566 | -95 | 6 | -6 | 1.06% | 4.78 (-0.8) | 1952 (-34.02%) |
| 2022-12-16 | 79.6 (-11.65%) | 661 | 110 | 12 | -8 | 1.82% | 5.58 (0.93) | 2958 (-74.53%) |
| 2022-12-09 | 90.1 (18.24%) | 551 | 61 | 20 | 18 | 3.63% | 4.65 (0.51) | 11616 (774.27%) |