- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 63.6 (-2.3%) | 644 | -4 | 0 | 0 | 0 | 0.0% | 5.44 (-0.03) | 46 (128.81%) | 0.1% | 0.47% | 3.57% |
| 2024-04-18 | 65.1 (-1.21%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 5.47 (0.01) | 20 (-30.65%) | 0.04% | 0.51% | 3.54% |
| 2024-04-17 | 65.9 (3.45%) | 647 | 6 | 0 | 0 | 0 | 0.0% | 5.46 (0.05) | 29 (-54.08%) | 0.06% | 0.62% | 3.61% |
| 2024-04-16 | 63.7 (-4.35%) | 641 | 7 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 63 (-3.71%) | 0.13% | 0.66% | 3.64% |
| 2024-04-15 | 66.6 (-3.48%) | 634 | 19 | 0 | 0 | 0 | 0.0% | 5.35 (0.16) | 65 (1.67%) | 0.14% | 0.61% | 3.52% |
| 2024-04-12 | 69.0 (-0.43%) | 615 | 19 | 0 | 0 | 0 | 0.0% | 5.19 (0.16) | 64 (-10.35%) | 0.14% | 0.67% | 3.42% |
| 2024-04-11 | 69.3 (1.32%) | 596 | 10 | 0 | 0 | 0 | 0.0% | 5.03 (0.08) | 72 (50.0%) | 0.15% | 0.7% | 3.32% |
| 2024-04-10 | 68.4 (0.15%) | 586 | -5 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 48 (21.21%) | 0.1% | 0.77% | 3.22% |
| 2024-04-09 | 68.3 (0.44%) | 591 | 9 | 0 | 0 | 0 | 0.0% | 4.99 (0.08) | 39 (-58.59%) | 0.08% | 2.01% | 3.17% |
| 2024-04-08 | 68.0 (-1.73%) | 582 | 8 | 0 | 0 | 0 | 0.0% | 4.91 (0.06) | 95 (24.73%) | 0.2% | 2.45% | 3.15% |
| 2024-04-03 | 69.2 (-3.35%) | 574 | 5 | 0 | 0 | 0 | 0.0% | 4.85 (0.05) | 76 (-27.45%) | 0.16% | 2.29% | 3.02% |
| 2024-04-02 | 71.6 (-0.97%) | 569 | 4 | 0 | 0 | 0 | 0.0% | 4.8 (0.03) | 105 (-83.38%) | 0.22% | 2.17% | 2.9% |
| 2024-04-01 | 72.3 (3.88%) | 565 | 5 | 0 | -2 | 0 | 0.0% | 4.77 (0.04) | 635 (156.97%) | 1.34% | 1.97% | 2.73% |
| 2024-03-29 | 69.6 (9.95%) | 560 | -36 | 2 | 2 | 0 | 0.36% | 4.73 (-0.3) | 247 (1067.1%) | 0.52% | 0.64% | 1.43% |
| 2024-03-28 | 63.3 (0.16%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 21 (11.35%) | 0.04% | 0.15% | 0.93% |
| 2024-03-27 | 63.2 (1.61%) | 596 | 5 | 0 | 0 | 0 | 0.0% | 5.03 (0.04) | 19 (58.65%) | 0.04% | 0.13% | 0.9% |
| 2024-03-26 | 62.2 (-0.16%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 4.99 (0.01) | 12 (258.24%) | 0.03% | 0.16% | 0.88% |
| 2024-03-25 | 62.3 (0.0%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 3 (-80.56%) | 0.01% | 0.25% | 0.97% |
| 2024-03-22 | 62.3 (0.16%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 4.98 (-0.01) | 17 (91.44%) | 0.04% | 0.32% | 1.09% |
| 2024-03-21 | 62.2 (-0.48%) | 591 | -1 | 0 | 0 | 0 | 0.0% | 4.99 (-0.01) | 9 (-72.93%) | 0.02% | 0.31% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 62.5 (0.64%) | 592 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.02) | 33 (-39.74%) | 0.07% | 0.32% | 1.51% |
| 2024-03-19 | 62.1 (-2.36%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 55 (40.35%) | 0.12% | 0.29% | 1.46% |
| 2024-03-18 | 63.6 (2.91%) | 589 | 2 | 0 | 0 | 0 | 0.0% | 4.97 (0.02) | 39 (336.06%) | 0.08% | 0.23% | 1.43% |
| 2024-03-15 | 61.8 (0.16%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 9 (-47.03%) | 0.02% | 0.19% | 1.38% |
| 2024-03-14 | 61.7 (0.65%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 17 (1.6%) | 0.04% | 0.24% | 1.41% |
| 2024-03-13 | 61.3 (-1.13%) | 587 | -2 | 0 | 0 | 0 | 0.0% | 4.95 (-0.02) | 16 (-38.66%) | 0.04% | 0.27% | 1.4% |
| 2024-03-12 | 62.0 (1.14%) | 589 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 27 (33.37%) | 0.06% | 0.28% | 1.37% |
| 2024-03-11 | 61.3 (0.16%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 20 (-32.82%) | 0.04% | 0.27% | 1.33% |
| 2024-03-08 | 61.2 (-2.55%) | 589 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 30 (-8.32%) | 0.06% | 0.28% | 1.29% |
| 2024-03-07 | 62.8 (-0.95%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 33 (50.38%) | 0.07% | 0.23% | 1.24% |
| 2024-03-06 | 63.4 (0.16%) | 587 | -6 | 0 | 0 | 0 | 0.0% | 4.95 (-0.06) | 22 (-7.91%) | 0.05% | 0.18% | 1.2% |
| 2024-03-05 | 63.3 (-0.63%) | 593 | -5 | 0 | 0 | 0 | 0.0% | 5.01 (-0.04) | 24 (12.61%) | 0.05% | 0.15% | 1.17% |
| 2024-03-04 | 63.7 (-0.16%) | 598 | -3 | 0 | 0 | 0 | 0.0% | 5.05 (-0.02) | 21 (99.79%) | 0.04% | 0.22% | 1.13% |
| 2024-03-01 | 63.8 (-0.16%) | 601 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (-0.01) | 10 (31.95%) | 0.02% | 0.3% | 1.12% |
| 2024-02-29 | 63.9 (-0.93%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 5.08 (0.01) | 8 (-12.62%) | 0.02% | 0.71% | 1.1% |
| 2024-02-27 | 64.5 (-1.38%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 9 (-82.46%) | 0.02% | 0.73% | 1.12% |
| 2024-02-26 | 65.4 (0.93%) | 601 | 4 | 0 | 0 | 0 | 0.0% | 5.07 (0.03) | 52 (-14.32%) | 0.11% | 0.73% | 1.1% |
| 2024-02-23 | 64.8 (-2.41%) | 597 | 6 | 0 | 0 | 0 | 0.0% | 5.04 (0.05) | 61 (-70.01%) | 0.13% | 0.71% | 1.02% |
| 2024-02-22 | 66.4 (7.1%) | 591 | -3 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 205 (970.82%) | 0.43% | 0.61% | 0.97% |
| 2024-02-21 | 62.0 (0.49%) | 594 | 5 | 0 | 0 | 0 | 0.0% | 5.01 (0.04) | 19 (139.75%) | 0.04% | 0.22% | 0.58% |
| 2024-02-20 | 61.7 (0.49%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 8 (-80.97%) | 0.02% | 0.21% | 0.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 61.4 (-0.16%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 42 (159.03%) | 0.09% | 0.2% | 0.57% |
| 2024-02-16 | 61.5 (0.0%) | 589 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 16 (-23.14%) | 0.03% | 0.13% | 0.53% |
| 2024-02-15 | 61.5 (0.0%) | 589 | -1 | 0 | 0 | 0 | 0.0% | 4.97 (-0.01) | 21 (50.62%) | 0.04% | 0.1% | 0.52% |
| 2024-02-05 | 61.5 (-0.97%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 14 (594.21%) | 0.03% | 0.06% | 0.49% |
| 2024-02-02 | 62.1 (-0.32%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 2 (-73.07%) | 0.0% | 0.07% | 0.47% |
| 2024-02-01 | 62.3 (0.32%) | 590 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 7 (275.0%) | 0.02% | 0.08% | 0.49% |
| 2024-01-31 | 62.1 (-0.16%) | 590 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 2 (-61.17%) | 0.0% | 0.08% | 0.48% |
| 2024-01-30 | 62.2 (-0.64%) | 589 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 5 (-67.01%) | 0.01% | 0.1% | 0.5% |
| 2024-01-29 | 62.6 (-0.32%) | 588 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.01) | 15 (73.47%) | 0.03% | 0.1% | 0.51% |
| 2024-01-26 | 62.8 (0.48%) | 586 | 3 | 0 | 0 | 0 | 0.0% | 4.95 (0.03) | 9 (79.89%) | 0.02% | 0.1% | 0.5% |
| 2024-01-25 | 62.5 (0.48%) | 583 | 2 | 0 | 0 | 0 | 0.0% | 4.92 (0.02) | 5 (-64.26%) | 0.01% | 0.09% | 0.52% |
| 2024-01-24 | 62.2 (0.16%) | 581 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 14 (169.23%) | 0.03% | 0.1% | 0.54% |
| 2024-01-23 | 62.1 (0.49%) | 578 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 5 (-61.3%) | 0.01% | 0.15% | 0.56% |
| 2024-01-22 | 61.8 (0.0%) | 578 | 6 | 0 | 0 | 0 | 0.0% | 4.88 (0.05) | 13 (263.11%) | 0.03% | 0.19% | 0.56% |
| 2024-01-19 | 61.8 (0.32%) | 572 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 3 (-69.17%) | 0.01% | 0.19% | 0.55% |
| 2024-01-18 | 61.6 (0.16%) | 571 | 6 | 0 | 0 | 0 | 0.0% | 4.82 (0.05) | 12 (-68.42%) | 0.03% | 0.2% | 0.61% |
| 2024-01-17 | 61.5 (-1.28%) | 565 | 5 | 0 | 0 | 0 | 0.0% | 4.77 (0.04) | 38 (65.22%) | 0.08% | 0.22% | 0.63% |
| 2024-01-16 | 62.3 (0.16%) | 560 | 5 | 0 | 0 | 0 | 0.0% | 4.73 (0.05) | 23 (62.52%) | 0.05% | 0.17% | 0.57% |
| 2024-01-15 | 62.2 (0.32%) | 555 | 5 | 0 | 0 | 0 | 0.0% | 4.68 (0.04) | 14 (101.25%) | 0.03% | 0.13% | 0.57% |
| 2024-01-12 | 62.0 (-0.32%) | 550 | -2 | 0 | 0 | 0 | 0.0% | 4.64 (-0.02) | 7 (-70.74%) | 0.01% | 0.12% | 0.56% |
| 2024-01-11 | 62.2 (0.32%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 24 (99.24%) | 0.05% | 0.12% | 0.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 62.0 (1.14%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 12 (201.6%) | 0.03% | 0.07% | 0.57% |
| 2024-01-09 | 61.3 (-0.81%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 4 (-50.02%) | 0.01% | 0.08% | 0.59% |
| 2024-01-08 | 61.8 (0.0%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 8 (-21.18%) | 0.02% | 0.09% | 0.64% |
| 2024-01-05 | 61.8 (0.32%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 10 (914.29%) | 0.02% | 0.09% | 0.69% |
| 2024-01-04 | 61.6 (-0.48%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 1 (-92.85%) | 0.0% | 0.11% | 0.68% |
| 2024-01-03 | 61.9 (-0.48%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 14 (40.0%) | 0.03% | 0.14% | 0.68% |
| 2024-01-02 | 62.2 (-0.16%) | 553 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 10 (42.15%) | 0.02% | 0.16% | 0.65% |
| 2023-12-29 | 62.3 (0.32%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 7 (-62.98%) | 0.01% | 0.15% | 0.68% |
| 2023-12-28 | 62.1 (0.16%) | 552 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 19 (11.02%) | 0.04% | 0.15% | 0.7% |
| 2023-12-27 | 62.0 (0.32%) | 552 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 17 (-18.66%) | 0.04% | 0.18% | 0.68% |
| 2023-12-26 | 61.8 (-0.48%) | 553 | -7 | 0 | 0 | 0 | 0.0% | 4.67 (-0.06) | 21 (162.87%) | 0.04% | 0.19% | 0.66% |
| 2023-12-25 | 62.1 (0.0%) | 560 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.01) | 8 (-1.17%) | 0.02% | 0.17% | 0.64% |
| 2023-12-22 | 62.1 (-0.8%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 8 (-74.69%) | 0.02% | 0.19% | 0.63% |
| 2023-12-21 | 62.6 (0.81%) | 562 | -3 | 0 | 0 | 0 | 0.0% | 4.74 (-0.03) | 32 (65.8%) | 0.07% | 0.2% | 0.62% |
| 2023-12-20 | 62.1 (0.0%) | 565 | 4 | 0 | 0 | 0 | 0.0% | 4.77 (0.03) | 19 (68.54%) | 0.04% | 0.18% | 0.6% |
| 2023-12-19 | 62.1 (-1.27%) | 561 | 3 | 0 | 0 | 0 | 0.0% | 4.74 (0.03) | 11 (-44.25%) | 0.02% | 0.16% | 0.59% |
| 2023-12-18 | 62.9 (-0.94%) | 558 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 20 (57.27%) | 0.04% | 0.19% | 0.59% |
| 2023-12-15 | 63.5 (0.32%) | 558 | 3 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 13 (-31.26%) | 0.03% | 0.21% | 0.58% |
| 2023-12-14 | 63.3 (-0.31%) | 555 | -8 | 0 | 0 | 0 | 0.0% | 4.68 (-0.07) | 19 (46.15%) | 0.04% | 0.24% | 0.56% |
| 2023-12-13 | 63.5 (-0.63%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 13 (-48.1%) | 0.03% | 0.21% | 0.53% |
| 2023-12-12 | 63.9 (0.31%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 25 (-10.54%) | 0.05% | 0.19% | 0.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 63.7 (-0.31%) | 561 | -11 | 0 | 0 | 0 | 0.0% | 4.74 (-0.09) | 28 (-2.52%) | 0.06% | 0.14% | 0.46% |
| 2023-12-08 | 63.9 (-1.84%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 28 (474.52%) | 0.06% | 0.12% | 0.43% |
| 2023-12-07 | 65.1 (-0.61%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 5 (390.2%) | 0.01% | 0.1% | 0.42% |
| 2023-12-06 | 65.5 (0.15%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 1 (-68.89%) | 0.0% | 0.11% | 0.45% |
| 2023-12-05 | 65.4 (-0.91%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 3 (-84.47%) | 0.01% | 0.13% | 0.48% |
| 2023-12-04 | 66.0 (1.69%) | 572 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.05) | 21 (17.26%) | 0.04% | 0.14% | 0.5% |
| 2023-12-01 | 64.9 (0.62%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 18 (124.69%) | 0.04% | 0.11% | 0.47% |
| 2023-11-30 | 64.5 (0.0%) | 566 | 2 | 0 | 0 | 0 | 0.0% | 4.78 (0.02) | 8 (-12.54%) | 0.02% | 0.08% | 0.44% |
| 2023-11-29 | 64.5 (0.78%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 9 (-8.99%) | 0.02% | 0.11% | 0.45% |
| 2023-11-28 | 64.0 (0.31%) | 564 | 0 | 0 | 0 | 0 | 0.0% | 4.76 (0.0) | 10 (65.86%) | 0.02% | 0.11% | 0.44% |
| 2023-11-27 | 63.8 (-1.54%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 4.76 (-0.01) | 6 (142.76%) | 0.01% | 0.12% | 0.44% |
| 2023-11-24 | 64.8 (-0.77%) | 565 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 2 (-88.64%) | 0.01% | 0.14% | 0.44% |
| 2023-11-23 | 65.3 (1.4%) | 565 | 1 | 0 | 0 | 0 | 0.0% | 4.77 (0.01) | 22 (62.58%) | 0.05% | 0.14% | 0.46% |
| 2023-11-22 | 64.4 (-1.23%) | 564 | -2 | 0 | 0 | 0 | 0.0% | 4.76 (-0.02) | 13 (2.64%) | 0.03% | 0.11% | 0.42% |
| 2023-11-21 | 65.2 (0.93%) | 566 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 13 (-2.01%) | 0.03% | 0.08% | 0.41% |
| 2023-11-20 | 64.6 (1.57%) | 568 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 13 (169.08%) | 0.03% | 0.06% | 0.44% |
| 2023-11-17 | 63.6 (-0.16%) | 569 | -1 | 0 | 0 | 0 | 0.0% | 4.8 (-0.01) | 5 (-28.73%) | 0.01% | 0.06% | 0.48% |
| 2023-11-16 | 63.7 (1.11%) | 570 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 7 (601.6%) | 0.01% | 0.1% | 0.51% |
| 2023-11-15 | 63.0 (0.16%) | 569 | -1 | 0 | 0 | 0 | 0.0% | 4.8 (-0.01) | 1 (-75.01%) | 0.0% | 0.13% | 0.59% |
| 2023-11-14 | 62.9 (0.64%) | 570 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 4 (-69.23%) | 0.01% | 0.15% | 0.67% |
| 2023-11-13 | 62.5 (-1.88%) | 570 | -1 | 0 | 0 | 0 | 0.0% | 4.81 (-0.01) | 13 (-43.49%) | 0.03% | 0.17% | 0.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 63.7 (-1.24%) | 571 | -10 | 0 | 0 | 0 | 0.0% | 4.82 (-0.08) | 23 (9.56%) | 0.05% | 0.17% | 0.72% |
| 2023-11-09 | 64.5 (1.42%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 21 (71.76%) | 0.04% | 0.12% | 0.88% |
| 2023-11-08 | 63.6 (-0.16%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 12 (1.69%) | 0.03% | 0.1% | 0.87% |
| 2023-11-07 | 63.7 (0.95%) | 580 | -6 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 12 (20.3%) | 0.03% | 0.09% | 0.86% |
| 2023-11-06 | 63.1 (0.32%) | 586 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 10 (222.58%) | 0.02% | 0.09% | 0.89% |
| 2023-11-03 | 62.9 (0.96%) | 587 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 3 (-69.32%) | 0.01% | 0.07% | 0.89% |
| 2023-11-02 | 62.3 (0.97%) | 587 | -5 | 0 | 0 | 0 | 0.0% | 4.95 (-0.05) | 10 (24.61%) | 0.02% | 0.09% | 0.9% |
| 2023-11-01 | 61.7 (-0.96%) | 592 | -4 | 0 | 0 | 0 | 0.0% | 5.0 (-0.03) | 8 (-18.98%) | 0.02% | 0.08% | 0.89% |
| 2023-10-31 | 62.3 (-0.48%) | 596 | 1 | 0 | 0 | 0 | 0.0% | 5.03 (0.01) | 10 (146.36%) | 0.02% | 0.09% | 0.89% |
| 2023-10-30 | 62.6 (-0.63%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 5.02 (-0.01) | 4 (-63.08%) | 0.01% | 0.12% | 0.88% |
| 2023-10-26 | 63.0 (-0.63%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 5.03 (-0.02) | 11 (115.03%) | 0.02% | 0.17% | 0.91% |
| 2023-10-25 | 63.4 (1.28%) | 598 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 5 (-49.46%) | 0.01% | 0.19% | 0.91% |
| 2023-10-24 | 62.6 (2.62%) | 598 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 10 (-59.6%) | 0.02% | 0.27% | 0.93% |
| 2023-10-23 | 61.0 (-1.29%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 25 (-17.71%) | 0.05% | 0.34% | 0.91% |
| 2023-10-20 | 61.8 (1.31%) | 597 | 3 | 0 | 0 | 0 | 0.0% | 5.04 (0.03) | 30 (59.44%) | 0.06% | 0.31% | 0.87% |
| 2023-10-19 | 61.0 (-0.81%) | 594 | -2 | 0 | 0 | 0 | 0.0% | 5.01 (-0.02) | 19 (-58.12%) | 0.04% | 0.31% | 0.83% |
| 2023-10-18 | 61.5 (-2.38%) | 596 | 2 | 0 | 0 | 0 | 0.0% | 5.03 (0.02) | 45 (16.7%) | 0.1% | 0.48% | 0.8% |
| 2023-10-17 | 63.0 (-1.87%) | 594 | -1 | 0 | 0 | 0 | 0.0% | 5.01 (-0.01) | 39 (225.6%) | 0.08% | 0.41% | 0.74% |
| 2023-10-16 | 64.2 (-1.08%) | 595 | -3 | 0 | 0 | 0 | 0.0% | 5.02 (-0.03) | 12 (-60.04%) | 0.03% | 0.35% | 0.69% |
| 2023-10-13 | 64.9 (-0.61%) | 598 | -4 | 0 | 0 | 0 | 0.0% | 5.05 (-0.03) | 30 (-69.74%) | 0.06% | 0.37% | 0.69% |
| 2023-10-12 | 65.3 (-2.54%) | 602 | -4 | 0 | 0 | 0 | 0.0% | 5.08 (-0.04) | 99 (516.69%) | 0.21% | 0.34% | 0.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 67.0 (-2.19%) | 606 | -4 | 0 | 0 | 0 | 0.0% | 5.12 (-0.03) | 16 (101.25%) | 0.03% | 0.14% | 0.46% |
| 2023-10-06 | 68.5 (0.0%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 5.15 (0.01) | 8 (-66.69%) | 0.02% | 0.12% | 0.44% |
| 2023-10-05 | 68.5 (0.88%) | 609 | -3 | 0 | 0 | 0 | 0.0% | 5.14 (-0.03) | 24 (96.04%) | 0.05% | 0.12% | 0.44% |
| 2023-10-04 | 67.9 (-0.88%) | 612 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 12 (104.17%) | 0.03% | 0.08% | 0.44% |
| 2023-10-03 | 68.5 (-0.15%) | 612 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 6 (-27.59%) | 0.01% | 0.09% | 0.43% |
| 2023-10-02 | 68.6 (-0.44%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 8 (18.37%) | 0.02% | 0.11% | 0.45% |
| 2023-09-28 | 68.9 (0.15%) | 613 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 7 (75.0%) | 0.01% | 0.12% | 0.49% |
| 2023-09-27 | 68.8 (0.0%) | 614 | 1 | 0 | 0 | 0 | 0.0% | 5.18 (0.01) | 4 (-76.47%) | 0.01% | 0.11% | 0.49% |
| 2023-09-26 | 68.8 (-0.86%) | 613 | -5 | 0 | 0 | 0 | 0.0% | 5.17 (-0.05) | 17 (20.63%) | 0.04% | 0.11% | 0.51% |
| 2023-09-25 | 69.4 (-0.57%) | 618 | 1 | 0 | 0 | 0 | 0.0% | 5.22 (0.01) | 14 (0.61%) | 0.03% | 0.1% | 0.49% |
| 2023-09-22 | 69.8 (0.58%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 14 (1013.51%) | 0.03% | 0.07% | 0.54% |
| 2023-09-21 | 69.4 (-0.29%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 1 (-82.03%) | 0.0% | 0.09% | 0.52% |
| 2023-09-20 | 69.6 (-1.0%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 7 (-36.36%) | 0.01% | 0.11% | 0.55% |
| 2023-09-19 | 70.3 (-0.71%) | 617 | -8 | 0 | 0 | 0 | 0.0% | 5.21 (-0.07) | 11 (1000.0%) | 0.02% | 0.12% | 0.56% |
| 2023-09-18 | 70.8 (-0.56%) | 625 | 0 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 1 (-95.04%) | 0.0% | 0.12% | 0.56% |
| 2023-09-15 | 71.2 (1.42%) | 625 | 8 | 0 | 0 | 0 | 0.0% | 5.28 (0.07) | 20 (51.41%) | 0.04% | 0.14% | 0.72% |
| 2023-09-14 | 70.2 (0.72%) | 617 | 0 | 0 | 0 | 0 | 0.0% | 5.21 (0.0) | 13 (8.63%) | 0.03% | 0.11% | 0.78% |
| 2023-09-13 | 69.7 (-0.71%) | 617 | -3 | 0 | 0 | 0 | 0.0% | 5.21 (-0.02) | 12 (35.69%) | 0.03% | 0.11% | 0.82% |
| 2023-09-12 | 70.2 (0.57%) | 620 | -3 | 0 | 0 | 0 | 0.0% | 5.23 (-0.03) | 9 (-19.46%) | 0.02% | 0.12% | 0.83% |
| 2023-09-11 | 69.8 (-1.27%) | 623 | -6 | 0 | 0 | 0 | 0.0% | 5.26 (-0.05) | 11 (33.62%) | 0.02% | 0.12% | 0.87% |
| 2023-09-08 | 70.7 (-0.42%) | 629 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 8 (-6.77%) | 0.02% | 0.14% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 71.0 (-0.84%) | 629 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.02) | 9 (-55.06%) | 0.02% | 0.18% | 1.06% |
| 2023-09-06 | 71.6 (-0.56%) | 627 | 4 | 0 | 0 | 0 | 0.0% | 5.29 (0.03) | 20 (122.48%) | 0.04% | 0.17% | 1.08% |
| 2023-09-05 | 72.0 (-0.83%) | 623 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.02) | 9 (-49.99%) | 0.02% | 0.16% | 1.26% |
| 2023-09-04 | 72.6 (0.14%) | 625 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 18 (-34.21%) | 0.04% | 0.15% | 1.35% |
| 2023-09-01 | 72.5 (1.4%) | 627 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 27 (344.82%) | 0.06% | 0.19% | 1.36% |
| 2023-08-31 | 71.5 (0.0%) | 626 | 1 | 0 | 0 | 0 | 0.0% | 5.28 (0.0) | 6 (-52.78%) | 0.01% | 0.14% | 1.4% |
| 2023-08-30 | 71.5 (0.0%) | 625 | 1 | 0 | 0 | 0 | 0.0% | 5.28 (0.01) | 13 (61.28%) | 0.03% | 0.16% | 1.43% |
| 2023-08-29 | 71.5 (0.28%) | 624 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 8 (-77.59%) | 0.02% | 0.16% | 1.44% |
| 2023-08-28 | 71.3 (3.18%) | 623 | 0 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 36 (1026.06%) | 0.08% | 0.16% | 1.46% |
| 2023-08-25 | 69.1 (-0.29%) | 623 | 1 | 0 | 0 | 0 | 0.0% | 5.26 (0.01) | 3 (-80.03%) | 0.01% | 0.26% | 1.45% |
| 2023-08-24 | 69.3 (-1.7%) | 622 | -2 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 16 (42.79%) | 0.03% | 0.35% | 1.48% |
| 2023-08-23 | 70.5 (0.0%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 11 (-0.34%) | 0.02% | 0.39% | 1.5% |
| 2023-08-22 | 70.5 (0.57%) | 624 | 0 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 11 (-85.93%) | 0.02% | 0.4% | 1.53% |
| 2023-08-21 | 70.1 (1.01%) | 624 | 1 | 0 | 0 | 0 | 0.0% | 5.27 (0.01) | 80 (73.36%) | 0.17% | 0.43% | 1.72% |
| 2023-08-18 | 69.4 (-0.86%) | 623 | -4 | 0 | 0 | 0 | 0.0% | 5.26 (-0.03) | 46 (35.51%) | 0.1% | 0.34% | 1.76% |
| 2023-08-17 | 70.0 (1.3%) | 627 | -4 | 0 | 0 | 0 | 0.0% | 5.29 (-0.04) | 34 (110.64%) | 0.07% | 0.39% | 1.74% |
| 2023-08-16 | 69.1 (0.44%) | 631 | -2 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 16 (-38.48%) | 0.03% | 0.37% | 1.84% |
| 2023-08-15 | 68.8 (-0.15%) | 633 | -9 | 0 | 0 | 0 | 0.0% | 5.34 (-0.08) | 26 (-31.07%) | 0.06% | 0.55% | 1.93% |
| 2023-08-14 | 68.9 (-3.23%) | 642 | 2 | 0 | 0 | 0 | 0.0% | 5.42 (0.02) | 38 (-46.29%) | 0.08% | 0.6% | 2.05% |
| 2023-08-11 | 71.2 (-2.73%) | 640 | -16 | 0 | 0 | 0 | 0.0% | 5.4 (-0.14) | 71 (222.01%) | 0.15% | 0.57% | 2.02% |
| 2023-08-10 | 73.2 (-1.48%) | 656 | -3 | 0 | 0 | 0 | 0.0% | 5.54 (-0.02) | 22 (-78.43%) | 0.05% | 0.52% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 74.3 (-3.26%) | 659 | -30 | 0 | 0 | 0 | 0.0% | 5.56 (-0.26) | 102 (96.43%) | 0.22% | 0.52% | 2.03% |
| 2023-08-08 | 76.8 (-2.41%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 5.82 (0.0) | 52 (115.47%) | 0.11% | 0.34% | 2.24% |
| 2023-08-07 | 78.7 (-1.5%) | 689 | -3 | 0 | 0 | 0 | 0.0% | 5.82 (-0.02) | 24 (-46.36%) | 0.05% | 0.26% | 2.23% |
| 2023-08-04 | 79.9 (1.4%) | 692 | 6 | 0 | 0 | 0 | 0.0% | 5.84 (0.05) | 45 (113.97%) | 0.1% | 0.28% | 2.29% |
| 2023-08-02 | 78.8 (0.25%) | 686 | -2 | 0 | 0 | 0 | 0.0% | 5.79 (-0.02) | 21 (23.76%) | 0.04% | 0.22% | 2.25% |
| 2023-08-01 | 78.6 (-0.63%) | 688 | 0 | 0 | 0 | 0 | 0.0% | 5.81 (0.0) | 17 (3.63%) | 0.04% | 0.23% | 2.28% |
| 2023-07-31 | 79.1 (0.64%) | 688 | 5 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 16 (-51.87%) | 0.03% | 0.25% | 2.3% |
| 2023-07-28 | 78.6 (-0.51%) | 683 | -16 | 0 | 0 | 0 | 0.0% | 5.77 (-0.13) | 34 (98.37%) | 0.07% | 0.43% | 2.32% |
| 2023-07-27 | 79.0 (1.54%) | 699 | 0 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 17 (-28.81%) | 0.04% | 0.56% | 2.29% |
| 2023-07-26 | 77.8 (-0.64%) | 699 | -5 | 0 | 0 | 0 | 0.0% | 5.9 (-0.04) | 24 (-10.65%) | 0.05% | 0.61% | 2.3% |
| 2023-07-25 | 78.3 (1.03%) | 704 | -2 | 0 | 0 | 0 | 0.0% | 5.94 (-0.02) | 27 (-73.19%) | 0.06% | 0.73% | 2.34% |
| 2023-07-24 | 77.5 (-1.65%) | 706 | 4 | 0 | 0 | 0 | 0.0% | 5.96 (0.03) | 100 (2.23%) | 0.21% | 0.8% | 2.33% |
| 2023-07-21 | 78.8 (-2.48%) | 702 | -24 | 0 | 0 | 0 | 0.0% | 5.93 (-0.2) | 98 (165.72%) | 0.21% | 0.76% | 2.18% |
| 2023-07-20 | 80.8 (0.0%) | 726 | 0 | 0 | 0 | 0 | 0.0% | 6.13 (0.0) | 37 (-54.96%) | 0.08% | 0.6% | 2.03% |
| 2023-07-19 | 80.8 (-0.74%) | 726 | -7 | 0 | 0 | 0 | 0.0% | 6.13 (-0.06) | 82 (41.6%) | 0.17% | 0.63% | 1.99% |
| 2023-07-18 | 81.4 (-0.25%) | 733 | -2 | 0 | 0 | 0 | 0.0% | 6.19 (-0.01) | 58 (-30.44%) | 0.12% | 0.55% | 1.87% |
| 2023-07-17 | 81.6 (-1.33%) | 735 | -3 | 0 | 0 | 0 | 0.0% | 6.2 (-0.03) | 83 (258.54%) | 0.18% | 0.86% | 1.84% |
| 2023-07-14 | 82.7 (0.49%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 6.23 (0.0) | 23 (-53.41%) | 0.05% | 0.78% | 1.78% |
| 2023-07-13 | 82.3 (-1.44%) | 738 | -20 | 0 | 0 | 0 | 0.0% | 6.23 (-0.17) | 50 (8.65%) | 0.11% | 0.84% | 1.76% |
| 2023-07-12 | 83.5 (-1.18%) | 758 | 14 | 0 | 0 | 0 | 0.0% | 6.4 (0.12) | 46 (-77.54%) | 0.1% | 0.79% | 1.75% |
| 2023-07-11 | 84.5 (2.55%) | 744 | -15 | 0 | 0 | 0 | 0.0% | 6.28 (-0.13) | 205 (364.32%) | 0.43% | 0.77% | 1.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 82.4 (0.12%) | 759 | -7 | 0 | 0 | 0 | 0.0% | 6.41 (-0.06) | 44 (-16.83%) | 0.09% | 0.39% | 1.81% |
| 2023-07-07 | 82.3 (0.0%) | 766 | -2 | 0 | 0 | 0 | 0.0% | 6.47 (-0.01) | 53 (112.52%) | 0.11% | 0.35% | 1.77% |
| 2023-07-06 | 82.3 (-0.6%) | 768 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.03) | 25 (-34.51%) | 0.05% | 0.28% | 1.72% |
| 2023-07-05 | 82.8 (0.12%) | 771 | 6 | 0 | 0 | 0 | 0.0% | 6.51 (0.05) | 38 (59.05%) | 0.08% | 0.28% | 1.71% |
| 2023-07-04 | 82.7 (-0.6%) | 765 | -3 | 0 | 0 | 0 | 0.0% | 6.46 (-0.02) | 24 (-5.06%) | 0.05% | 0.28% | 1.67% |
| 2023-07-03 | 83.2 (0.97%) | 768 | -1 | 0 | 0 | 0 | 0.0% | 6.48 (-0.01) | 25 (19.12%) | 0.05% | 0.29% | 1.67% |
| 2023-06-30 | 82.4 (0.0%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 21 (-7.93%) | 0.04% | 0.29% | 1.71% |
| 2023-06-29 | 82.4 (-0.6%) | 769 | -3 | 0 | 0 | 0 | 0.0% | 6.49 (-0.03) | 23 (-43.86%) | 0.05% | 0.31% | 1.7% |
| 2023-06-28 | 82.9 (0.85%) | 772 | -5 | 0 | 0 | 0 | 0.0% | 6.52 (-0.04) | 41 (62.15%) | 0.09% | 0.3% | 1.78% |
| 2023-06-27 | 82.2 (-0.12%) | 777 | 6 | 0 | 0 | 0 | 0.0% | 6.56 (0.05) | 25 (-9.6%) | 0.05% | 0.26% | 1.8% |
| 2023-06-26 | 82.3 (-1.08%) | 771 | -6 | 0 | 0 | 0 | 0.0% | 6.51 (-0.05) | 28 (-3.58%) | 0.06% | 0.31% | 1.84% |
| 2023-06-21 | 83.2 (0.12%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 29 (52.91%) | 0.06% | 0.36% | 1.85% |
| 2023-06-20 | 83.1 (0.73%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 6.56 (0.0) | 19 (-17.83%) | 0.04% | 0.33% | 1.89% |
| 2023-06-19 | 82.5 (-0.96%) | 777 | -71 | 0 | 0 | 0 | 0.0% | 6.56 (-0.6) | 23 (-49.85%) | 0.05% | 0.38% | 1.95% |
| 2023-06-16 | 83.3 (-0.83%) | 848 | 5 | 0 | 0 | 0 | 0.0% | 7.16 (0.04) | 46 (-9.77%) | 0.1% | 0.63% | 2.08% |
| 2023-06-15 | 84.0 (1.82%) | 843 | -2 | 0 | 0 | 0 | 0.0% | 7.12 (-0.01) | 51 (193.19%) | 0.11% | 0.83% | 2.49% |
| 2023-06-14 | 82.5 (0.36%) | 845 | -3 | 0 | 0 | 0 | 0.0% | 7.13 (-0.03) | 17 (-60.4%) | 0.04% | 0.78% | 2.5% |
| 2023-06-13 | 82.2 (-0.48%) | 848 | -3 | 0 | -2 | 0 | 0.0% | 7.16 (-0.02) | 44 (-68.49%) | 0.09% | 0.8% | 2.56% |
| 2023-06-12 | 82.6 (-2.48%) | 851 | -10 | 2 | 0 | 0 | 0.24% | 7.18 (-0.09) | 139 (-0.58%) | 0.29% | 0.75% | 2.64% |
| 2023-06-09 | 84.7 (3.29%) | 861 | 33 | 2 | -3 | 0 | 0.23% | 7.27 (0.28) | 140 (439.39%) | 0.3% | 0.49% | 2.51% |
| 2023-06-08 | 82.0 (-0.97%) | 828 | 2 | 5 | 0 | 0 | 0.6% | 6.99 (0.02) | 26 (-10.95%) | 0.05% | 0.25% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 82.8 (0.73%) | 826 | 12 | 5 | 0 | 0 | 0.61% | 6.97 (0.1) | 29 (38.25%) | 0.06% | 0.29% | 3.33% |
| 2023-06-06 | 82.2 (0.24%) | 814 | 0 | 5 | -1 | 0 | 0.61% | 6.87 (0.0) | 21 (29.82%) | 0.04% | 0.26% | 3.55% |
| 2023-06-05 | 82.0 (-0.36%) | 814 | 1 | 6 | 0 | 0 | 0.74% | 6.87 (0.01) | 16 (-37.6%) | 0.03% | 0.35% | 3.9% |
| 2023-06-02 | 82.3 (0.49%) | 813 | -1 | 6 | 0 | 0 | 0.74% | 6.86 (-0.01) | 26 (-41.33%) | 0.06% | 0.42% | 4.11% |
| 2023-06-01 | 81.9 (-1.09%) | 814 | -3 | 6 | 0 | 0 | 0.74% | 6.87 (-0.03) | 44 (194.21%) | 0.09% | 0.45% | 4.35% |
| 2023-05-31 | 82.8 (0.85%) | 817 | 2 | 6 | 0 | 0 | 0.73% | 6.9 (0.02) | 15 (-75.43%) | 0.03% | 0.43% | 4.56% |
| 2023-05-30 | 82.1 (-0.85%) | 815 | -1 | 6 | 0 | 0 | 0.74% | 6.88 (-0.01) | 61 (22.18%) | 0.13% | 0.5% | 4.78% |
| 2023-05-29 | 82.8 (0.0%) | 816 | -2 | 6 | 0 | 0 | 0.74% | 6.89 (-0.01) | 50 (19.48%) | 0.11% | 0.46% | 4.81% |
| 2023-05-26 | 82.8 (-0.6%) | 818 | 6 | 6 | 0 | 0 | 0.73% | 6.9 (0.05) | 42 (17.09%) | 0.09% | 0.54% | 5.03% |
| 2023-05-25 | 83.3 (-1.3%) | 812 | -1 | 6 | 1 | 0 | 0.74% | 6.85 (-0.01) | 36 (-22.62%) | 0.08% | 0.96% | 5.17% |
| 2023-05-24 | 84.4 (0.24%) | 813 | -7 | 5 | 0 | 0 | 0.62% | 6.86 (-0.06) | 46 (3.23%) | 0.1% | 1.0% | 5.57% |
| 2023-05-23 | 84.2 (0.24%) | 820 | 4 | 5 | 0 | 0 | 0.61% | 6.92 (0.03) | 45 (-48.87%) | 0.1% | 1.0% | 6.21% |
| 2023-05-22 | 84.0 (0.24%) | 816 | 20 | 5 | 0 | 0 | 0.61% | 6.89 (0.17) | 88 (-63.17%) | 0.19% | 1.07% | 6.52% |
| 2023-05-19 | 83.8 (3.08%) | 796 | 45 | 5 | 0 | 0 | 0.63% | 6.72 (0.38) | 239 (325.76%) | 0.51% | 1.06% | 7.47% |
| 2023-05-18 | 81.3 (-1.09%) | 751 | -1 | 5 | 0 | 0 | 0.67% | 6.34 (-0.01) | 56 (27.63%) | 0.12% | 0.82% | 9.05% |
| 2023-05-17 | 82.2 (-0.12%) | 752 | 10 | 5 | 0 | 0 | 0.66% | 6.35 (0.09) | 44 (-45.68%) | 0.09% | 1.61% | 11.62% |
| 2023-05-16 | 82.3 (3.91%) | 742 | 5 | 5 | 2 | 0 | 0.67% | 6.26 (0.04) | 81 (-0.01%) | 0.17% | 1.79% | 12.06% |
| 2023-05-15 | 79.2 (-2.58%) | 737 | 11 | 3 | -2 | 0 | 0.41% | 6.22 (0.09) | 81 (-34.54%) | 0.17% | 2.02% | 12.83% |
| 2023-05-12 | 81.3 (1.62%) | 726 | -17 | 5 | -1 | 0 | 0.69% | 6.13 (-0.14) | 124 (-71.19%) | 0.26% | 2.09% | 14.68% |
| 2023-05-11 | 80.0 (-5.33%) | 743 | -7 | 6 | 2 | 0 | 0.81% | 6.27 (-0.06) | 430 (221.05%) | 0.91% | 2.13% | 14.86% |
| 2023-05-10 | 84.5 (-1.74%) | 750 | -4 | 4 | -1 | 0 | 0.53% | 6.33 (-0.03) | 134 (-28.33%) | 0.28% | 1.51% | 14.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 86.0 (-3.26%) | 754 | 4 | 5 | -3 | 0 | 0.66% | 6.36 (0.03) | 187 (65.38%) | 0.39% | 1.49% | 14.99% |
| 2023-05-08 | 88.9 (1.83%) | 750 | -11 | 8 | 0 | 0 | 1.07% | 6.33 (-0.09) | 113 (-20.87%) | 0.24% | 1.25% | 15.17% |
| 2023-05-05 | 87.3 (-0.91%) | 761 | 14 | 8 | 0 | 0 | 1.05% | 6.42 (0.11) | 142 (1.79%) | 0.3% | 1.34% | 15.37% |
| 2023-05-04 | 88.1 (1.26%) | 747 | 30 | 8 | 1 | 0 | 1.07% | 6.31 (0.26) | 140 (16.44%) | 0.3% | 1.26% | 15.24% |
| 2023-05-03 | 87.0 (-1.58%) | 717 | 7 | 7 | 0 | 0 | 0.98% | 6.05 (0.06) | 120 (57.9%) | 0.25% | 1.44% | 15.05% |
| 2023-05-02 | 88.4 (0.68%) | 710 | 8 | 7 | 0 | 0 | 0.99% | 5.99 (0.06) | 76 (-50.15%) | 0.16% | 1.93% | 14.87% |
| 2023-04-28 | 87.8 (1.97%) | 702 | -19 | 7 | 0 | 0 | 1.0% | 5.93 (-0.16) | 153 (41.44%) | 0.32% | 2.18% | 14.79% |
| 2023-04-27 | 86.1 (-1.03%) | 721 | 2 | 7 | -2 | 0 | 0.97% | 6.09 (0.02) | 108 (-51.98%) | 0.23% | 2.99% | 14.64% |
| 2023-04-26 | 87.0 (2.35%) | 719 | 11 | 9 | 5 | 0 | 1.25% | 6.07 (0.09) | 225 (-35.65%) | 0.48% | 4.84% | 14.65% |
| 2023-04-25 | 85.0 (-5.45%) | 708 | -49 | 4 | -2 | 0 | 0.56% | 5.98 (-0.41) | 350 (79.45%) | 0.74% | 7.06% | 14.51% |
| 2023-04-24 | 89.9 (2.63%) | 757 | -18 | 6 | 2 | 0 | 0.79% | 6.39 (-0.15) | 195 (-63.72%) | 0.41% | 6.86% | 13.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 63.6 (-7.83%) | 644 | 29 | 0 | 0 | 0.0% | 5.44 (0.25) | 224 (-29.95%) |
| 2024-04-12 | 69.0 (-0.29%) | 615 | 41 | 0 | 0 | 0.0% | 5.19 (0.34) | 319 (-60.91%) |
| 2024-04-03 | 69.2 (-0.57%) | 574 | 14 | 0 | -2 | 0.0% | 4.85 (0.12) | 818 (170.01%) |
| 2024-03-29 | 69.6 (11.72%) | 560 | -30 | 2 | 2 | 0.36% | 4.73 (-0.25) | 303 (96.81%) |
| 2024-03-22 | 62.3 (0.81%) | 590 | 3 | 0 | 0 | 0.0% | 4.98 (0.03) | 153 (69.98%) |
| 2024-03-15 | 61.8 (0.98%) | 587 | -2 | 0 | 0 | 0.0% | 4.95 (-0.02) | 90 (-30.95%) |
| 2024-03-08 | 61.2 (-4.08%) | 589 | -12 | 0 | 0 | 0.0% | 4.97 (-0.1) | 131 (62.39%) |
| 2024-03-01 | 63.8 (-1.54%) | 601 | 4 | 0 | 0 | 0.0% | 5.07 (0.03) | 80 (-75.97%) |
| 2024-02-23 | 64.8 (5.37%) | 597 | 8 | 0 | 0 | 0.0% | 5.04 (0.07) | 336 (800.04%) |
| 2024-02-16 | 61.5 (0.0%) | 589 | -1 | 0 | 0 | 0.0% | 4.97 (-0.01) | 37 (166.38%) |
| 2024-02-05 | 61.5 (-0.97%) | 590 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 14 (-56.56%) |
| 2024-02-02 | 62.1 (-1.11%) | 590 | 4 | 0 | 0 | 0.0% | 4.98 (0.03) | 32 (-30.78%) |
| 2024-01-26 | 62.8 (1.62%) | 586 | 14 | 0 | 0 | 0.0% | 4.95 (0.12) | 46 (-48.67%) |
| 2024-01-19 | 61.8 (-0.32%) | 572 | 22 | 0 | 0 | 0.0% | 4.83 (0.19) | 90 (64.78%) |
| 2024-01-12 | 62.0 (0.32%) | 550 | -3 | 0 | 0 | 0.0% | 4.64 (-0.03) | 55 (56.84%) |
| 2024-01-05 | 61.8 (-0.8%) | 553 | 1 | 0 | 0 | 0.0% | 4.67 (0.01) | 35 (-51.31%) |
| 2023-12-29 | 62.3 (0.32%) | 552 | -10 | 0 | 0 | 0.0% | 4.66 (-0.08) | 72 (-21.0%) |
| 2023-12-22 | 62.1 (-2.2%) | 562 | 4 | 0 | 0 | 0.0% | 4.74 (0.03) | 91 (-6.85%) |
| 2023-12-15 | 63.5 (-0.63%) | 558 | -14 | 0 | 0 | 0.0% | 4.71 (-0.12) | 98 (65.91%) |
| 2023-12-08 | 63.9 (-1.54%) | 572 | 6 | 0 | 0 | 0.0% | 4.83 (0.05) | 59 (15.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 64.9 (0.15%) | 566 | 1 | 0 | 0 | 0.0% | 4.78 (0.01) | 51 (-20.66%) |
| 2023-11-24 | 64.8 (1.89%) | 565 | -4 | 0 | 0 | 0.0% | 4.77 (-0.03) | 64 (115.38%) |
| 2023-11-17 | 63.6 (-0.16%) | 569 | -2 | 0 | 0 | 0.0% | 4.8 (-0.02) | 30 (-61.65%) |
| 2023-11-10 | 63.7 (1.27%) | 571 | -16 | 0 | 0 | 0.0% | 4.82 (-0.13) | 78 (121.29%) |
| 2023-11-03 | 62.9 (-0.16%) | 587 | -9 | 0 | 0 | 0.0% | 4.95 (-0.08) | 35 (-31.04%) |
| 2023-10-26 | 63.0 (1.94%) | 596 | -1 | 0 | 0 | 0.0% | 5.03 (-0.01) | 51 (-64.92%) |
| 2023-10-20 | 61.8 (-4.78%) | 597 | -1 | 0 | 0 | 0.0% | 5.04 (-0.01) | 146 (0.57%) |
| 2023-10-13 | 64.9 (-5.26%) | 598 | -12 | 0 | 0 | 0.0% | 5.05 (-0.1) | 145 (148.38%) |
| 2023-10-06 | 68.5 (-0.58%) | 610 | -3 | 0 | 0 | 0.0% | 5.15 (-0.02) | 58 (39.1%) |
| 2023-09-28 | 68.9 (-1.29%) | 613 | -4 | 0 | 0 | 0.0% | 5.17 (-0.04) | 42 (22.84%) |
| 2023-09-22 | 69.8 (-1.97%) | 617 | -8 | 0 | 0 | 0.0% | 5.21 (-0.07) | 34 (-48.05%) |
| 2023-09-15 | 71.2 (0.71%) | 625 | -4 | 0 | 0 | 0.0% | 5.28 (-0.03) | 65 (2.4%) |
| 2023-09-08 | 70.7 (-2.48%) | 629 | 2 | 0 | 0 | 0.0% | 5.31 (0.02) | 64 (-28.94%) |
| 2023-09-01 | 72.5 (4.92%) | 627 | 4 | 0 | 0 | 0.0% | 5.29 (0.03) | 90 (-25.56%) |
| 2023-08-25 | 69.1 (-0.43%) | 623 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 121 (-24.32%) |
| 2023-08-18 | 69.4 (-2.53%) | 623 | -17 | 0 | 0 | 0.0% | 5.26 (-0.14) | 160 (-40.76%) |
| 2023-08-11 | 71.2 (-10.89%) | 640 | -52 | 0 | 0 | 0.0% | 5.4 (-0.44) | 271 (172.89%) |
| 2023-08-04 | 79.9 (1.65%) | 692 | 9 | 0 | 0 | 0.0% | 5.84 (0.07) | 99 (-51.04%) |
| 2023-07-28 | 78.6 (-0.25%) | 683 | -19 | 0 | 0 | 0.0% | 5.77 (-0.16) | 203 (-43.53%) |
| 2023-07-21 | 78.8 (-4.72%) | 702 | -36 | 0 | 0 | 0.0% | 5.93 (-0.3) | 359 (-2.41%) |
| 2023-07-14 | 82.7 (0.49%) | 738 | -28 | 0 | 0 | 0.0% | 6.23 (-0.24) | 368 (122.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 82.3 (-0.12%) | 766 | -3 | 0 | 0 | 0.0% | 6.47 (-0.02) | 165 (19.41%) |
| 2023-06-30 | 82.4 (-0.96%) | 769 | -8 | 0 | 0 | 0.0% | 6.49 (-0.07) | 138 (94.83%) |
| 2023-06-21 | 83.2 (-0.12%) | 777 | -71 | 0 | 0 | 0.0% | 6.56 (-0.6) | 71 (-76.14%) |
| 2023-06-16 | 83.3 (-1.65%) | 848 | -13 | 0 | -2 | 0.0% | 7.16 (-0.11) | 298 (27.9%) |
| 2023-06-09 | 84.7 (2.92%) | 861 | 48 | 2 | -4 | 0.23% | 7.27 (0.41) | 233 (17.96%) |
| 2023-06-02 | 82.3 (-0.6%) | 813 | -5 | 6 | 0 | 0.74% | 6.86 (-0.04) | 197 (-23.38%) |
| 2023-05-26 | 82.8 (-1.19%) | 818 | 22 | 6 | 1 | 0.73% | 6.9 (0.18) | 258 (-48.61%) |
| 2023-05-19 | 83.8 (3.08%) | 796 | 70 | 5 | 0 | 0.63% | 6.72 (0.59) | 502 (-49.2%) |
| 2023-05-12 | 81.3 (-6.87%) | 726 | -35 | 5 | -3 | 0.69% | 6.13 (-0.29) | 988 (105.82%) |
| 2023-05-05 | 87.3 (-0.57%) | 761 | 59 | 8 | 1 | 1.05% | 6.42 (0.49) | 480 (-53.5%) |
| 2023-04-28 | 87.8 (0.23%) | 702 | -73 | 7 | 3 | 1.0% | 5.93 (-0.61) | 1032 (-70.46%) |
| 2023-04-21 | 87.6 (-1.9%) | 775 | -17 | 4 | 1 | 0.52% | 6.54 (-0.15) | 3496 (69.05%) |
| 2023-04-14 | 89.3 (6.31%) | 792 | 6 | 3 | 0 | 0.38% | 6.69 (0.06) | 2068 (619.54%) |
| 2023-04-07 | 84.0 (2.82%) | 786 | 3 | 3 | 3 | 0.38% | 6.63 (0.02) | 287 (-10.68%) |
| 2023-03-31 | 81.7 (-1.68%) | 783 | 20 | 0 | 0 | 0.0% | 6.61 (0.17) | 321 (-59.29%) |
| 2023-03-24 | 83.1 (4.53%) | 763 | 18 | 0 | -7 | 0.0% | 6.44 (0.15) | 790 (-33.95%) |
| 2023-03-17 | 79.5 (-3.75%) | 745 | -86 | 7 | -17 | 0.94% | 6.29 (-0.72) | 1196 (-48.22%) |
| 2023-03-10 | 82.6 (-8.93%) | 831 | 116 | 24 | -4 | 2.89% | 7.01 (0.97) | 2311 (147.58%) |
| 2023-03-03 | 90.7 (-3.2%) | 715 | 50 | 28 | -1 | 3.92% | 6.04 (0.43) | 933 (-85.09%) |
| 2023-02-24 | 93.7 (10.5%) | 665 | -156 | 29 | 10 | 4.36% | 5.61 (-1.32) | 6263 (270.77%) |
| 2023-02-17 | 84.8 (-2.3%) | 821 | 107 | 19 | 0 | 2.31% | 6.93 (0.9) | 1689 (-21.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 86.8 (2.84%) | 714 | -114 | 19 | 1 | 2.66% | 6.03 (-0.96) | 2143 (3.37%) |
| 2023-02-03 | 84.4 (7.65%) | 828 | 30 | 18 | 1 | 2.17% | 6.99 (0.25) | 2073 (529.64%) |
| 2023-01-17 | 78.4 (1.16%) | 798 | -13 | 17 | -2 | 2.13% | 6.74 (-0.11) | 329 (-71.86%) |
| 2023-01-13 | 77.5 (-1.77%) | 811 | 46 | 19 | 3 | 2.34% | 6.85 (0.39) | 1170 (1.94%) |
| 2023-01-06 | 78.9 (-0.13%) | 765 | -3 | 16 | 4 | 2.09% | 6.46 (-0.02) | 1148 (-84.69%) |
| 2022-12-30 | 79.0 (0.0%) | 768 | 202 | 12 | 6 | 1.56% | 6.48 (1.7) | 7499 (284.11%) |
| 2022-12-23 | 79.0 (-0.75%) | 566 | -95 | 6 | -6 | 1.06% | 4.78 (-0.8) | 1952 (-34.02%) |
| 2022-12-16 | 79.6 (-11.65%) | 661 | 110 | 12 | -8 | 1.82% | 5.58 (0.93) | 2958 (-74.53%) |
| 2022-12-09 | 90.1 (18.24%) | 551 | 61 | 20 | 18 | 3.63% | 4.65 (0.51) | 11616 (774.27%) |
| 2022-12-02 | 76.2 (11.4%) | 490 | 98 | 2 | -6 | 0.41% | 4.14 (0.83) | 1328 (54.72%) |
| 2022-11-25 | 68.4 (-5.39%) | 392 | -6 | 8 | -9 | 2.04% | 3.31 (-0.05) | 858 (17.02%) |
| 2022-11-18 | 72.3 (-2.3%) | 398 | -9 | 17 | -6 | 4.27% | 3.36 (-0.08) | 733 (-47.86%) |
| 2022-11-11 | 74.0 (0.68%) | 407 | -31 | 23 | -5 | 5.65% | 3.44 (-0.26) | 1407 (-30.38%) |
| 2022-11-04 | 73.5 (-4.17%) | 438 | -71 | 28 | -5 | 6.39% | 3.7 (-0.6) | 2021 (-76.45%) |
| 2022-10-28 | 76.7 (2.27%) | 509 | 98 | 33 | 15 | 6.48% | 4.3 (0.83) | 8586 (36.98%) |
| 2022-10-21 | 75.0 (-4.21%) | 411 | 86 | 18 | 2 | 4.38% | 3.47 (0.73) | 6267 (118.21%) |
| 2022-10-14 | 78.3 (13.31%) | 325 | -27 | 16 | 2 | 4.92% | 2.74 (-0.23) | 2872 (45.15%) |
| 2022-10-07 | 69.1 (0.14%) | 352 | 11 | 14 | -3 | 3.98% | 2.97 (0.09) | 1978 (-8.27%) |
| 2022-09-30 | 69.0 (-2.54%) | 341 | -87 | 17 | 16 | 4.99% | 2.88 (-0.73) | 2157 (272.5%) |
| 2022-09-23 | 70.8 (-4.19%) | 428 | 32 | 1 | 1 | 0.23% | 3.61 (0.27) | 579 (40.61%) |
| 2022-09-16 | 73.9 (8.52%) | 396 | 0 | 0 | -1 | 0.0% | 3.34 (0.0) | 411 (-11.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.1 (-10.39%) | 396 | 16 | 1 | 0 | 0.25% | 3.34 (0.13) | 464 (-86.43%) |
| 2022-09-02 | 76.0 (15.15%) | 380 | 208 | 1 | 1 | 0.26% | 3.21 (1.76) | 3424 (562.89%) |
| 2022-08-26 | 66.0 (19.13%) | 172 | 34 | 0 | 0 | 0.0% | 1.45 (0.29) | 516 (764.35%) |
| 2022-08-19 | 55.4 (-1.42%) | 138 | -5 | 0 | 0 | 0.0% | 1.16 (-0.05) | 59 (62.19%) |
| 2022-08-12 | 56.2 (0.9%) | 143 | 2 | 0 | 0 | 0.0% | 1.21 (0.02) | 36 (-55.28%) |
| 2022-08-05 | 55.7 (0.18%) | 141 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 82 (37.27%) |
| 2022-07-29 | 55.6 (0.0%) | 141 | -2 | 0 | 0 | 0.0% | 1.19 (-0.02) | 60 (-27.9%) |
| 2022-07-22 | 55.6 (-0.54%) | 143 | 5 | 0 | 0 | 0.0% | 1.21 (0.05) | 83 (-17.04%) |
| 2022-07-15 | 55.9 (-0.18%) | 138 | 3 | 0 | 0 | 0.0% | 1.16 (0.02) | 100 (-23.57%) |
| 2022-07-08 | 56.0 (5.66%) | 135 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 131 (6.88%) |
| 2022-07-01 | 53.0 (-6.53%) | 135 | -3 | 0 | 0 | 0.0% | 1.14 (-0.02) | 122 (-0.57%) |
| 2022-06-24 | 56.7 (1.43%) | 138 | -5 | 0 | 0 | 0.0% | 1.16 (-0.05) | 123 (-9.52%) |
| 2022-06-17 | 55.9 (-6.52%) | 143 | -5 | 0 | 0 | 0.0% | 1.21 (-0.04) | 136 (71.71%) |
| 2022-06-10 | 59.8 (1.53%) | 148 | -5 | 0 | 0 | 0.0% | 1.25 (-0.04) | 79 (-9.1%) |
| 2022-06-02 | 58.9 (10.71%) | 153 | 4 | 0 | 0 | 0.0% | 1.29 (0.03) | 87 (20.44%) |
| 2022-05-27 | 53.2 (2.31%) | 149 | -2 | 0 | 0 | 0.0% | 1.26 (-0.01) | 72 (-0.66%) |
| 2022-05-20 | 52.0 (1.76%) | 151 | -3 | 0 | 0 | 0.0% | 1.27 (-0.03) | 73 (-50.63%) |
| 2022-05-13 | 51.1 (-8.09%) | 154 | -5 | 0 | 0 | 0.0% | 1.3 (-0.04) | 148 (5.88%) |
| 2022-05-06 | 55.6 (2.39%) | 159 | -3 | 0 | 0 | 0.0% | 1.34 (-0.03) | 139 (-29.27%) |
| 2022-04-29 | 54.3 (-9.05%) | 162 | -15 | 0 | 0 | 0.0% | 1.37 (-0.12) | 197 (153.96%) |
| 2022-04-22 | 59.7 (2.4%) | 177 | -5 | 0 | 0 | 0.0% | 1.49 (-0.05) | 77 (-17.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 58.3 (-2.83%) | 182 | 2 | 0 | 0 | 0.0% | 1.54 (0.02) | 94 (169.88%) |
| 2022-04-08 | 60.0 (0.84%) | 180 | 2 | 0 | 0 | 0.0% | 1.52 (0.02) | 35 (-27.86%) |
| 2022-04-01 | 59.5 (-0.83%) | 178 | -1 | 0 | 0 | 0.0% | 1.5 (-0.01) | 48 (9.18%) |
| 2022-03-25 | 60.0 (0.67%) | 179 | -5 | 0 | 0 | 0.0% | 1.51 (-0.04) | 44 (-41.03%) |
| 2022-03-18 | 59.6 (-4.18%) | 184 | -5 | 0 | 0 | 0.0% | 1.55 (-0.05) | 75 (-6.96%) |
| 2022-03-11 | 62.2 (-2.81%) | 189 | -7 | 0 | -1 | 0.0% | 1.6 (-0.05) | 81 (46.95%) |
| 2022-03-04 | 64.0 (1.75%) | 196 | -17 | 1 | 1 | 0.51% | 1.65 (-0.15) | 55 (-22.94%) |
| 2022-02-25 | 62.9 (-2.93%) | 213 | -12 | 0 | 0 | 0.0% | 1.8 (-0.1) | 71 (-34.26%) |
| 2022-02-18 | 64.8 (2.21%) | 225 | -3 | 0 | 0 | 0.0% | 1.9 (-0.02) | 109 (103.15%) |
| 2022-02-11 | 63.4 (-1.4%) | 228 | -6 | 0 | 0 | 0.0% | 1.92 (-0.06) | 53 (50.79%) |
| 2022-01-26 | 64.3 (1.58%) | 234 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 35 (-26.56%) |
| 2022-01-21 | 63.3 (-3.36%) | 234 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 48 (-46.28%) |
| 2022-01-14 | 65.5 (-2.67%) | 234 | -9 | 0 | 0 | 0.0% | 1.98 (-0.07) | 90 (177.75%) |
| 2022-01-07 | 67.3 (-3.58%) | 243 | -3 | 0 | 0 | 0.0% | 2.05 (-0.03) | 32 (-14.71%) |
| 2021-12-30 | 69.8 (0.58%) | 246 | -8 | 0 | 0 | 0.0% | 2.08 (-0.06) | 38 (14.41%) |
| 2021-12-24 | 69.4 (0.14%) | 254 | -6 | 0 | 0 | 0.0% | 2.14 (-0.05) | 33 (-72.94%) |
| 2021-12-17 | 69.3 (3.28%) | 260 | -9 | 0 | 0 | 0.0% | 2.19 (-0.08) | 123 (188.9%) |
| 2021-12-10 | 67.1 (-1.03%) | 269 | -13 | 0 | 0 | 0.0% | 2.27 (-0.11) | 42 (63.25%) |
| 2021-12-03 | 67.8 (0.3%) | 282 | -3 | 0 | 0 | 0.0% | 2.38 (-0.03) | 26 (-34.73%) |
| 2021-11-26 | 67.6 (-1.46%) | 285 | -1 | 0 | 0 | 0.0% | 2.41 (0.0) | 40 (-72.84%) |
| 2021-11-19 | 68.6 (-5.64%) | 286 | 286 | 0 | 0 | 0.0% | 2.41 (0) | 147 (-21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 72.7 (-2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (106.27%) |
| 2021-11-06 | 74.8 (15.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-7.97%) |
| 2021-10-30 | 64.9 (-2.26%) | 0 | -304 | 0 | 0 | 0 | N/A (0) | 98 (5.37%) |
| 2021-10-22 | 66.4 (1.37%) | 304 | -5 | 0 | 0 | 0.0% | 2.57 (-0.04) | 93 (-13.85%) |
| 2021-10-15 | 65.5 (-6.43%) | 309 | 10 | 0 | 0 | 0.0% | 2.61 (0.09) | 108 (31.7%) |
| 2021-10-08 | 70.0 (1.16%) | 299 | -1 | 0 | -2 | 0.0% | 2.52 (-0.01) | 82 (-20.23%) |
| 2021-10-01 | 69.2 (-1.7%) | 300 | -1 | 2 | 2 | 0.67% | 2.53 (-0.01) | 103 (64.6%) |
| 2021-09-24 | 70.4 (-2.22%) | 301 | 1 | 0 | 0 | 0.0% | 2.54 (0.01) | 62 (-27.31%) |
| 2021-09-17 | 72.0 (-1.23%) | 300 | -31 | 0 | 0 | 0.0% | 2.53 (-0.26) | 86 (25.99%) |
| 2021-09-10 | 72.9 (-0.41%) | 331 | 4 | 0 | 0 | 0.0% | 2.79 (0.03) | 68 (-33.66%) |
| 2021-09-03 | 73.2 (-0.81%) | 327 | -2 | 0 | 0 | 0.0% | 2.76 (-0.02) | 103 (-45.22%) |
| 2021-08-27 | 73.8 (1.65%) | 329 | 4 | 0 | 0 | 0.0% | 2.78 (0.04) | 188 (61.91%) |
| 2021-08-20 | 72.6 (-1.89%) | 325 | -7 | 0 | 0 | 0.0% | 2.74 (-0.06) | 116 (158.18%) |
| 2021-08-13 | 74.0 (-1.07%) | 332 | -7 | 0 | 0 | 0.0% | 2.8 (-0.06) | 45 (-4.2%) |
| 2021-08-06 | 74.8 (-5.32%) | 339 | 1 | 0 | 0 | 0.0% | 2.86 (0.01) | 47 (36.49%) |
| 2021-07-30 | 79.0 (-2.83%) | 338 | -1 | 0 | 0 | 0.0% | 2.85 (-0.01) | 34 (-46.98%) |
| 2021-07-23 | 81.3 (-1.33%) | 339 | 2 | 0 | 0 | 0.0% | 2.86 (0.02) | 65 (-38.24%) |
| 2021-07-16 | 82.4 (8.14%) | 337 | 4 | 0 | 0 | 0.0% | 2.84 (0.03) | 105 (-22.37%) |
| 2021-07-09 | 76.2 (0.93%) | 333 | -7 | 0 | 0 | 0.0% | 2.81 (-0.06) | 135 (40.97%) |
| 2021-07-02 | 75.5 (-2.83%) | 340 | -21 | 0 | 0 | 0.0% | 2.87 (-0.18) | 96 (-9.81%) |
| 2021-06-25 | 77.7 (1.3%) | 361 | -3 | 0 | 0 | 0.0% | 3.05 (-0.02) | 106 (118.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 76.7 (-2.29%) | 364 | -3 | 0 | 0 | 0.0% | 3.07 (-0.03) | 48 (-43.34%) |
| 2021-06-11 | 78.5 (1.82%) | 367 | 2 | 0 | 0 | 0.0% | 3.1 (0.02) | 86 (-19.95%) |
| 2021-06-04 | 77.1 (-1.15%) | 365 | 5 | 0 | 0 | 0.0% | 3.08 (0.04) | 107 (84.42%) |
| 2021-05-28 | 78.0 (0.13%) | 360 | 2 | 0 | 0 | 0.0% | 3.04 (0.02) | 58 (-41.83%) |
| 2021-05-21 | 77.9 (3.04%) | 358 | -3 | 0 | 0 | 0.0% | 3.02 (-0.03) | 100 (-67.73%) |
| 2021-05-14 | 75.6 (-14.19%) | 361 | -68 | 0 | 0 | 0.0% | 3.05 (-0.57) | 311 (236.43%) |
| 2021-05-07 | 88.1 (-3.61%) | 429 | -12 | 0 | 0 | 0.0% | 3.62 (-0.1) | 92 (27.62%) |
| 2021-04-29 | 91.4 (0.44%) | 441 | -2 | 0 | 0 | 0.0% | 3.72 (-0.02) | 72 (-44.71%) |
| 2021-04-23 | 91.0 (-2.67%) | 443 | -1 | 0 | 0 | 0.0% | 3.74 (-0.01) | 131 (-6.98%) |
| 2021-04-16 | 93.5 (-1.37%) | 444 | -7 | 0 | 0 | 0.0% | 3.75 (-0.06) | 141 (41.67%) |
| 2021-04-09 | 94.8 (-0.63%) | 451 | -1 | 0 | 0 | 0.0% | 3.81 (-0.01) | 99 (27.37%) |
| 2021-04-01 | 95.4 (1.27%) | 452 | 6 | 0 | 0 | 0.0% | 3.82 (0.06) | 78 (-73.51%) |
| 2021-03-26 | 94.2 (-5.8%) | 446 | -3 | 0 | -7 | 0.0% | 3.76 (-0.03) | 295 (-44.35%) |
| 2021-03-19 | 100.0 (0.0%) | 449 | -43 | 7 | 0 | 1.56% | 3.79 (-0.36) | 530 (39.73%) |
| 2021-03-12 | 100.0 (10.74%) | 492 | 25 | 7 | -2 | 1.42% | 4.15 (0.21) | 379 (1058.19%) |
| 2021-03-05 | 90.3 (-1.95%) | 467 | -1 | 9 | -2 | 1.93% | 3.94 (-0.01) | 32 (-85.59%) |
| 2021-02-26 | 92.1 (2.91%) | 468 | -1 | 11 | -1 | 2.35% | 3.95 (-0.01) | 227 (26.46%) |
| 2021-02-19 | 89.5 (5.67%) | 469 | 1 | 12 | -2 | 2.56% | 3.96 (0.01) | 179 (-55.17%) |
| 2021-02-05 | 84.7 (0.83%) | 468 | 16 | 14 | 1 | 2.99% | 3.95 (0.13) | 401 (344.57%) |
| 2021-01-29 | 84.0 (-1.75%) | 452 | -2 | 13 | 1 | 2.88% | 3.82 (-0.01) | 90 (-78.53%) |
| 2021-01-22 | 85.5 (-6.76%) | 454 | -31 | 12 | 9 | 2.64% | 3.83 (-0.26) | 420 (152.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 91.7 (-1.19%) | 485 | -6 | 3 | -1 | 0.62% | 4.09 (-0.05) | 166 (-50.44%) |
| 2021-01-08 | 92.8 (-8.12%) | 491 | -95 | 4 | 1 | 0.81% | 4.14 (-0.81) | 335 (-5.0%) |
| 2020-12-31 | 101.0 (0.5%) | 586 | -3 | 3 | 0 | 0.51% | 4.95 (-0.02) | 353 (273.59%) |
| 2020-12-25 | 100.5 (-1.95%) | 589 | 5 | 3 | 0 | 0.51% | 4.97 (0.04) | 94 (-16.18%) |
| 2020-12-18 | 102.5 (-1.44%) | 584 | -18 | 3 | 0 | 0.51% | 4.93 (-0.15) | 112 (-52.25%) |
| 2020-12-11 | 104.0 (0.0%) | 602 | -10 | 3 | 0 | 0.5% | 5.08 (-0.09) | 236 (64.79%) |
| 2020-12-04 | 104.0 (-1.42%) | 612 | -13 | 3 | 0 | 0.49% | 5.17 (-0.11) | 143 (-40.03%) |
| 2020-11-27 | 105.5 (-2.76%) | 625 | 12 | 3 | 0 | 0.48% | 5.28 (0.11) | 239 (31.98%) |
| 2020-11-20 | 108.5 (4.33%) | 613 | 26 | 3 | 0 | 0.49% | 5.17 (0.22) | 181 (14.08%) |
| 2020-11-13 | 104.0 (1.46%) | 587 | -12 | 3 | 0 | 0.51% | 4.95 (-0.11) | 158 (67.89%) |
| 2020-11-06 | 102.5 (0.49%) | 599 | 4 | 3 | 0 | 0.5% | 5.06 (0.04) | 94 (-23.3%) |
| 2020-10-30 | 102.0 (-4.23%) | 595 | -18 | 3 | 0 | 0.5% | 5.02 (-0.15) | 123 (-62.47%) |
| 2020-10-23 | 106.5 (4.93%) | 613 | 28 | 3 | 0 | 0.49% | 5.17 (0.23) | 328 (452.9%) |
| 2020-10-16 | 101.5 (-1.93%) | 585 | 3 | 3 | 0 | 0.51% | 4.94 (0.03) | 59 (116.46%) |
