- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-12 | 1.14, 3939 (0.0) | 11.33, 6962 (-0.0) | 1.86, 10 (+0.05) | 1.55, 4 (-0.01) | 1.84, 3 (+0.01) | 73.67, 4 (0.0) | 7275 | 595張 | 22.8 | 21.6 | 23.3 | 21.6 |
2024-04-03 | 1.14, 3945 (0.0) | 11.33, 6973 (-0.05) | 1.81, 10 (+0.01) | 1.56, 4 (0.0) | 1.83, 3 (0.0) | 73.67, 4 (0.0) | 7288 | 153張 | 21.8 | 22.2 | 22.6 | 21.45 |
2024-03-29 | 1.14, 3945 (0.0) | 11.38, 6997 (-0.08) | 1.8, 10 (0.0) | 1.56, 4 (-0.54) | 1.83, 3 (+0.51) | 73.67, 4 (0.0) | 7311 | 706張 | 22.2 | 22.5 | 24.55 | 22.1 |
2024-03-22 | 1.14, 3947 (0.0) | 11.46, 7005 (-0.1) | 1.8, 10 (+0.06) | 2.1, 5 (-0.03) | 1.32, 2 (0.0) | 73.67, 4 (0.0) | 7315 | 446張 | 22.0 | 21.75 | 22.65 | 21.5 |
2024-03-15 | 1.14, 3953 (0.0) | 11.56, 7032 (-0.17) | 1.74, 10 (-0.15) | 2.13, 5 (+0.07) | 1.32, 2 (+0.02) | 73.67, 4 (0.0) | 7343 | 658張 | 21.75 | 21.55 | 23.35 | 21.5 |
2024-03-08 | 1.14, 3953 (-0.01) | 11.73, 7095 (-0.04) | 1.89, 11 (+0.12) | 2.06, 5 (+0.05) | 1.3, 2 (-0.05) | 73.67, 4 (0.0) | 7397 | 1854張 | 22.65 | 23.6 | 25.45 | 22.1 |
2024-03-01 | 1.15, 3961 (0.0) | 11.77, 7102 (-0.15) | 1.77, 10 (-0.17) | 2.01, 5 (-0.21) | 1.35, 2 (+0.01) | 73.67, 4 (0.0) | 7407 | 1437張 | 23.45 | 24.75 | 24.75 | 22.7 |
2024-02-23 | 1.15, 3954 (0.0) | 11.92, 7170 (+0.13) | 1.94, 11 (+0.03) | 2.22, 6 (+0.56) | 1.34, 2 (-0.13) | 73.67, 4 (0.0) | 7471 | 3274張 | 24.5 | 22.05 | 27.0 | 21.65 |
2024-02-16 | 1.15, 3944 (0.0) | 11.79, 7082 (-0.03) | 1.91, 11 (+0.02) | 1.66, 4 (0.0) | 1.47, 2 (-0.01) | 73.67, 4 (0.0) | 7389 | 222張 | 22.05 | 21.1 | 22.1 | 21.1 |
2024-02-07 | 1.15, 3945 (0.0) | 11.82, 7087 (-0.06) | 1.89, 11 (+0.12) | 1.66, 4 (0.0) | 1.48, 2 (+0.01) | 73.67, 4 (0.0) | 7393 | 181張 | 21.05 | 22.85 | 22.85 | 21.05 |
2024-02-02 | 1.15, 3953 (0.0) | 11.88, 7125 (-0.25) | 1.77, 10 (+0.33) | 1.66, 4 (-0.01) | 1.47, 2 (-0.03) | 73.67, 4 (0.0) | 7432 | 997張 | 22.5 | 20.95 | 23.3 | 20.6 |
2024-01-26 | 1.15, 3956 (0.0) | 12.13, 7153 (-0.04) | 1.44, 8 (-0.01) | 1.67, 4 (-0.02) | 1.5, 2 (-0.01) | 73.67, 4 (0.0) | 7458 | 659張 | 21.3 | 20.0 | 21.75 | 20.0 |
2024-01-19 | 1.15, 3950 (0.0) | 12.17, 7142 (+0.06) | 1.45, 8 (+0.14) | 1.69, 4 (-0.01) | 1.51, 2 (+0.01) | 73.67, 4 (0.0) | 7447 | 526張 | 20.0 | 20.0 | 20.95 | 19.6 |
2024-01-12 | 1.15, 3947 (0.0) | 12.11, 7150 (-0.0) | 1.31, 7 (-0.17) | 1.7, 4 (0.0) | 1.5, 2 (+0.01) | 73.67, 4 (0.0) | 7461 | 1009張 | 20.15 | 21.7 | 23.0 | 19.8 |
2024-01-05 | 1.15, 3951 (0.0) | 12.11, 7131 (-0.1) | 1.48, 8 (+0.16) | 1.7, 4 (0.0) | 1.49, 2 (+0.02) | 73.67, 4 (0.0) | 7443 | 798張 | 21.85 | 23.2 | 23.6 | 21.5 |
2023-12-29 | 1.15, 3960 (0.0) | 12.21, 7194 (-0.09) | 1.32, 7 (0.0) | 1.7, 4 (0.0) | 1.47, 2 (+0.01) | 73.67, 4 (0.0) | 7502 | 1445張 | 23.2 | 24.15 | 24.5 | 23.0 |
2023-12-22 | 1.15, 3965 (0.0) | 12.3, 7220 (+0.02) | 1.32, 7 (-0.39) | 1.7, 4 (+0.29) | 1.46, 2 (0.0) | 73.67, 4 (0.0) | 7528 | 2541張 | 24.3 | 26.5 | 26.5 | 23.3 |
2023-12-15 | 1.15, 3958 (0.0) | 12.28, 7252 (-0.01) | 1.71, 9 (+0.34) | 1.41, 3 (-0.26) | 1.46, 2 (+0.1) | 73.67, 4 (0.0) | 7556 | 4886張 | 26.15 | 21.5 | 27.5 | 21.25 |
2023-12-08 | 1.15, 3955 (0.0) | 12.29, 7184 (-0.02) | 1.37, 7 (-0.16) | 1.67, 4 (+0.01) | 1.36, 2 (+0.08) | 73.67, 4 (0.0) | 7494 | 1127張 | 21.2 | 20.7 | 22.7 | 20.6 |
2023-12-01 | 1.15, 3952 (0.0) | 12.31, 7172 (+0.05) | 1.53, 8 (-0.01) | 1.66, 4 (-0.49) | 1.28, 2 (+0.51) | 73.67, 4 (0.0) | 7478 | 1103張 | 20.75 | 20.7 | 21.95 | 20.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-24 | 1.15, 3948 (0.0) | 12.26, 7193 (-0.4) | 1.54, 8 (+0.25) | 2.15, 5 (+0.21) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7508 | 2035張 | 20.7 | 20.3 | 22.3 | 20.1 |
2023-11-17 | 1.15, 3963 (0.0) | 12.66, 7320 (+0.14) | 1.29, 7 (+0.01) | 1.94, 5 (-0.24) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7643 | 1868張 | 20.05 | 18.95 | 20.75 | 18.9 |
2023-11-10 | 1.15, 3960 (0.0) | 12.52, 7244 (+0.09) | 1.28, 7 (0.0) | 2.18, 6 (-0.07) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7566 | 859張 | 18.95 | 18.9 | 19.65 | 18.5 |
2023-11-03 | 1.15, 3965 (0.0) | 12.43, 7247 (-0.07) | 1.28, 7 (0.0) | 2.25, 6 (+0.03) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7572 | 432張 | 18.9 | 17.9 | 19.8 | 17.55 |
2023-10-27 | 1.15, 3970 (-0.01) | 12.5, 7291 (+0.13) | 1.28, 7 (0.0) | 2.22, 6 (+0.06) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7616 | 434張 | 17.8 | 18.25 | 18.8 | 17.65 |
2023-10-20 | 1.16, 3978 (0.0) | 12.37, 7275 (-0.05) | 1.28, 7 (0.0) | 2.16, 6 (-0.05) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7605 | 600張 | 18.25 | 18.4 | 19.9 | 17.65 |
2023-10-13 | 1.16, 3981 (0.0) | 12.42, 7277 (-0.06) | 1.28, 7 (0.0) | 2.21, 6 (+0.48) | 0.77, 1 (-0.51) | 73.67, 4 (0.0) | 7604 | 344張 | 18.6 | 19.2 | 19.2 | 17.6 |
2023-10-06 | 1.16, 3981 (0.0) | 12.48, 7280 (-0.2) | 1.28, 7 (0.0) | 1.73, 5 (-0.49) | 1.28, 2 (+0.69) | 73.67, 4 (0.0) | 7604 | 991張 | 19.75 | 18.1 | 20.3 | 17.8 |
2023-09-28 | 1.16, 3986 (0.0) | 12.68, 7337 (-0.13) | 1.28, 7 (0.0) | 2.22, 6 (+0.1) | 0.59, 1 (0.0) | 73.67, 4 (0.0) | 7663 | 267張 | 18.05 | 18.0 | 18.25 | 17.6 |
2023-09-22 | 1.16, 3992 (-0.01) | 12.81, 7384 (+0.08) | 1.28, 7 (+0.14) | 2.12, 6 (+0.05) | 0.59, 1 (0.0) | 73.67, 4 (0.0) | 7707 | 668張 | 18.0 | 17.9 | 19.5 | 17.65 |
2023-09-15 | 1.17, 3981 (+0.01) | 12.73, 7364 (+0.07) | 1.14, 6 (-0.31) | 2.07, 6 (+0.31) | 0.59, 1 (-0.03) | 73.67, 4 (0.0) | 7697 | 521張 | 18.15 | 18.4 | 18.55 | 17.5 |
2023-09-08 | 1.16, 3983 (-0.01) | 12.66, 7325 (-0.25) | 1.45, 8 (+0.17) | 1.76, 5 (+0.34) | 0.62, 1 (+0.62) | 73.67, 4 (-0.31) | 7656 | 2171張 | 18.05 | 16.7 | 19.5 | 16.5 |
2023-09-01 | 1.17, 3993 (0.0) | 12.91, 7401 (-0.07) | 1.28, 7 (0.0) | 1.42, 4 (0.0) | 0.0, 0 (0.0) | 73.98, 4 (+0.05) | 7749 | 112張 | 16.65 | 16.65 | 16.8 | 16.4 |
2023-08-25 | 1.17, 3995 (0.0) | 12.98, 7421 (-0.09) | 1.28, 7 (0.0) | 1.42, 4 (-0.01) | 0.0, 0 (0.0) | 73.93, 4 (+0.07) | 7771 | 269張 | 16.65 | 17.1 | 17.25 | 16.55 |
2023-08-18 | 1.17, 3997 (0.0) | 13.07, 7455 (-0.15) | 1.28, 7 (-0.16) | 1.43, 4 (0.0) | 0.0, 0 (0.0) | 73.86, 4 (+0.24) | 7803 | 299張 | 16.85 | 17.0 | 17.2 | 16.45 |
2023-08-11 | 1.17, 3996 (0.0) | 13.22, 7500 (-0.22) | 1.44, 8 (-0.04) | 1.43, 4 (0.0) | 0.0, 0 (0.0) | 73.62, 4 (+0.17) | 7849 | 336張 | 17.05 | 16.4 | 17.2 | 16.15 |
2023-08-04 | 1.17, 3996 (0.0) | 13.44, 7555 (-0.1) | 1.48, 8 (-0.05) | 1.43, 4 (0.0) | 0.0, 0 (-2.41) | 73.45, 4 (+2.6) | 7902 | 223張 | 16.75 | 17.1 | 17.25 | 16.1 |
2023-07-28 | 1.17, 4000 (0.0) | 13.54, 7588 (-0.09) | 1.53, 8 (+0.25) | 1.43, 4 (-0.31) | 2.41, 2 (+0.39) | 70.85, 3 (0.0) | 7938 | 587張 | 17.1 | 16.8 | 17.25 | 16.35 |
2023-07-21 | 1.17, 4003 (0.0) | 13.63, 7631 (-0.27) | 1.28, 7 (-0.14) | 1.74, 5 (-0.36) | 2.02, 2 (+0.77) | 70.85, 3 (0.0) | 7986 | 667張 | 16.85 | 17.4 | 17.4 | 16.25 |
2023-07-14 | 1.17, 4003 (0.0) | 13.9, 7717 (-0.11) | 1.42, 8 (-0.22) | 2.1, 6 (+0.34) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8077 | 1398張 | 17.45 | 15.45 | 18.0 | 15.45 |
2023-07-07 | 1.17, 3999 (0.0) | 14.01, 7726 (-0.01) | 1.64, 9 (-0.04) | 1.76, 5 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8091 | 442張 | 15.75 | 15.95 | 16.2 | 15.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-30 | 1.17, 4005 (0.0) | 14.02, 7723 (-0.07) | 1.68, 9 (-0.01) | 1.76, 5 (+0.01) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8087 | 144張 | 15.95 | 16.15 | 16.2 | 15.8 |
2023-06-21 | 1.17, 4006 (0.0) | 14.09, 7754 (-0.07) | 1.69, 9 (0.0) | 1.75, 5 (+0.07) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8114 | 242張 | 16.1 | 16.2 | 16.5 | 15.85 |
2023-06-16 | 1.17, 4013 (-0.01) | 14.16, 7792 (-0.18) | 1.69, 9 (-0.17) | 1.68, 5 (+0.29) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8153 | 378張 | 16.5 | 16.7 | 16.7 | 16.3 |
2023-06-09 | 1.18, 4012 (0.0) | 14.34, 7829 (+0.02) | 1.86, 10 (+0.17) | 1.39, 4 (-0.01) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8190 | 687張 | 16.7 | 16.85 | 17.4 | 16.55 |
2023-06-02 | 1.18, 4012 (0.0) | 14.32, 7836 (+0.08) | 1.69, 9 (+0.01) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8199 | 651張 | 16.65 | 15.9 | 17.3 | 15.9 |
2023-05-26 | 1.18, 4022 (0.0) | 14.24, 7814 (-0.02) | 1.68, 9 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8180 | 248張 | 15.9 | 16.2 | 16.6 | 15.9 |
2023-05-19 | 1.18, 4026 (0.0) | 14.26, 7827 (-0.09) | 1.68, 9 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8193 | 260張 | 16.2 | 15.7 | 16.35 | 15.5 |
2023-05-12 | 1.18, 4021 (0.0) | 14.35, 7849 (-0.09) | 1.68, 9 (+0.01) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8215 | 196張 | 15.8 | 15.85 | 16.2 | 15.5 |
2023-05-05 | 1.18, 4022 (0.0) | 14.44, 7866 (-0.01) | 1.67, 9 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8228 | 187張 | 15.85 | 16.2 | 16.2 | 15.75 |
2023-04-28 | 1.18, 4025 (0.0) | 14.45, 7867 (-0.11) | 1.67, 9 (+0.02) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8230 | 363張 | 16.2 | 16.8 | 16.95 | 15.7 |
2023-04-21 | 1.18, 4030 (0.0) | 14.56, 7900 (-0.09) | 1.65, 9 (+0.02) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8258 | 396張 | 16.9 | 17.4 | 17.8 | 16.85 |
2023-04-14 | 1.18, 4023 (0.0) | 14.65, 7929 (-0.04) | 1.63, 9 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8285 | 324張 | 17.4 | 17.6 | 17.95 | 17.2 |
2023-04-07 | 1.18, 4025 (0.0) | 14.69, 7949 (-0.02) | 1.63, 9 (+0.15) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8304 | 88張 | 17.5 | 17.25 | 17.5 | 17.2 |
2023-03-31 | 1.18, 4026 (0.0) | 14.71, 7951 (-0.09) | 1.48, 8 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8306 | 331張 | 17.5 | 17.8 | 18.05 | 17.3 |
2023-03-24 | 1.18, 4035 (0.0) | 14.8, 7972 (+0.04) | 1.48, 8 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8326 | 400張 | 17.65 | 17.55 | 18.0 | 17.5 |
2023-03-17 | 1.18, 4036 (-0.01) | 14.76, 7970 (-0.13) | 1.48, 8 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8328 | 426張 | 17.7 | 18.05 | 18.45 | 17.5 |
2023-03-10 | 1.19, 4033 (0.0) | 14.89, 8003 (-0.06) | 1.48, 8 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8358 | 1050張 | 18.3 | 18.6 | 19.65 | 18.15 |
2023-03-03 | 1.19, 4036 (0.0) | 14.95, 8016 (0.0) | 1.48, 8 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8365 | 219張 | 18.6 | 19.4 | 19.4 | 18.35 |
2023-02-24 | 1.19, 4039 (0.0) | 14.95, 8024 (+0.02) | 1.48, 8 (0.0) | 1.4, 4 (0.0) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8374 | 1099張 | 18.65 | 18.35 | 19.8 | 18.35 |
2023-02-17 | 1.19, 4036 (0.0) | 14.93, 8055 (-0.01) | 1.48, 8 (0.0) | 1.4, 4 (-0.29) | 1.25, 1 (0.0) | 70.85, 3 (0.0) | 8407 | 623張 | 18.45 | 18.45 | 18.8 | 17.95 |
2023-02-10 | 1.19, 4045 (0.0) | 14.94, 8100 (+0.91) | 1.48, 8 (-0.07) | 1.69, 5 (+0.29) | 1.25, 1 (-0.8) | 70.85, 3 (0.0) | 8445 | 1390張 | 18.6 | 18.35 | 20.45 | 18.35 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-03 | 1.19, 4037 (-0.01) | 14.03, 7798 (-0.08) | 1.55, 9 (+0.15) | 1.4, 4 (-0.34) | 2.05, 2 (+2.05) | 70.85, 3 (-1.82) | 8149 | 2775張 | 20.05 | 17.7 | 20.9 | 17.0 |
2023-01-19 | 1.2, 4043 (0.0) | 14.11, 7834 (-0.02) | 1.4, 8 (+0.01) | 1.74, 5 (-0.03) | 0.0, 0 (0.0) | 72.67, 4 (0.0) | 8183 | 121張 | 16.75 | 16.7 | 16.9 | 16.7 |
2023-01-13 | 1.2, 4050 (0.0) | 14.13, 7847 (-0.01) | 1.39, 8 (+0.13) | 1.77, 5 (-0.01) | 0.0, 0 (0.0) | 72.67, 4 (0.0) | 8194 | 312張 | 17.05 | 17.8 | 18.0 | 16.95 |
2023-01-06 | 1.2, 4053 (0.0) | 14.14, 7867 (+0.2) | 1.26, 7 (+0.14) | 1.78, 5 (+0.38) | 0.0, 0 (-0.67) | 72.67, 4 (0.0) | 8214 | 572張 | 17.5 | 17.55 | 18.5 | 17.3 |
2022-12-30 | 1.2, 4056 (0.0) | 13.94, 7800 (0.0) | 1.12, 6 (0.0) | 1.4, 4 (0.0) | 0.67, 1 (-0.12) | 72.67, 4 (0.0) | 8144 | 727張 | 17.9 | 18.6 | 18.65 | 16.5 |
2022-12-23 | 1.2, 4059 (0.0) | 13.94, 7809 (-0.03) | 1.12, 6 (-0.14) | 1.4, 4 (0.0) | 0.79, 1 (-0.19) | 72.67, 4 (0.0) | 8151 | 736張 | 18.35 | 18.8 | 20.25 | 18.0 |
2022-12-16 | 1.2, 4056 (0.0) | 13.97, 7826 (+0.03) | 1.26, 7 (-0.01) | 1.4, 4 (0.0) | 0.98, 1 (-0.07) | 72.67, 4 (0.0) | 8162 | 780張 | 19.05 | 19.85 | 20.75 | 18.6 |
2022-12-09 | 1.2, 4052 (0.0) | 13.94, 7829 (+0.44) | 1.27, 7 (-0.21) | 1.4, 4 (-0.01) | 1.05, 1 (+1.05) | 72.67, 4 (-1.35) | 8163 | 1806張 | 20.05 | 21.4 | 21.7 | 19.0 |
2022-12-02 | 1.2, 4044 (-0.01) | 13.5, 7651 (+0.02) | 1.48, 8 (+0.18) | 1.41, 4 (0.0) | 0.0, 0 (0.0) | 74.02, 5 (-0.17) | 7983 | 2487張 | 21.9 | 16.85 | 22.4 | 16.35 |
2022-11-25 | 1.21, 4055 (0.0) | 13.48, 7679 (-0.07) | 1.3, 7 (0.0) | 1.41, 4 (0.0) | 0.0, 0 (0.0) | 74.19, 5 (0.0) | 8012 | 286張 | 16.85 | 17.05 | 17.6 | 16.8 |
2022-11-18 | 1.21, 4054 (0.0) | 13.55, 7702 (-0.1) | 1.3, 7 (0.0) | 1.41, 4 (0.0) | 0.0, 0 (0.0) | 74.19, 5 (0.0) | 8031 | 444張 | 17.05 | 16.45 | 18.4 | 16.45 |
2022-11-11 | 1.21, 4058 (0.0) | 13.65, 7752 (-0.04) | 1.3, 7 (0.0) | 1.41, 4 (0.0) | 0.0, 0 (0.0) | 74.19, 5 (+0.02) | 8079 | 1128張 | 16.9 | 17.15 | 18.8 | 16.9 |
2022-11-04 | 1.21, 4058 (0.0) | 13.69, 7724 (-0.03) | 1.3, 7 (0.0) | 1.41, 4 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8052 | 1535張 | 17.95 | 12.65 | 17.95 | 12.65 |
2022-10-28 | 1.21, 4056 (0.0) | 13.72, 7721 (0.0) | 1.3, 7 (0.0) | 1.41, 4 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8045 | 172張 | 13.25 | 14.0 | 14.05 | 13.25 |
2022-10-21 | 1.21, 4064 (0.0) | 13.72, 7731 (-0.01) | 1.3, 7 (0.0) | 1.41, 4 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8053 | 220張 | 13.8 | 14.0 | 14.6 | 13.7 |
2022-10-14 | 1.21, 4065 (0.0) | 13.73, 7744 (-0.09) | 1.3, 7 (-0.14) | 1.41, 4 (-0.03) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8065 | 254張 | 14.5 | 16.6 | 16.6 | 13.9 |
2022-10-07 | 1.21, 4065 (0.0) | 13.82, 7778 (+0.03) | 1.44, 8 (0.0) | 1.44, 4 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8095 | 286張 | 16.45 | 16.15 | 17.65 | 16.0 |
2022-09-30 | 1.21, 4069 (0.0) | 13.79, 7786 (-0.15) | 1.44, 8 (+0.04) | 1.44, 4 (-0.33) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8106 | 691張 | 16.2 | 19.1 | 19.1 | 15.4 |
2022-09-23 | 1.21, 4072 (0.0) | 13.94, 7820 (-0.04) | 1.4, 8 (0.0) | 1.77, 5 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8126 | 208張 | 18.95 | 20.0 | 20.6 | 18.8 |
2022-09-16 | 1.21, 4073 (0.0) | 13.98, 7844 (+0.02) | 1.4, 8 (0.0) | 1.77, 5 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8150 | 599張 | 20.0 | 21.3 | 21.75 | 19.7 |
2022-09-08 | 1.21, 4071 (0.0) | 13.96, 7863 (+0.14) | 1.4, 8 (-0.23) | 1.77, 5 (+0.06) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8171 | 640張 | 20.65 | 22.05 | 22.45 | 20.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-02 | 1.21, 4080 (0.0) | 13.82, 7873 (+0.12) | 1.63, 9 (+0.04) | 1.71, 5 (+0.27) | 0.0, 0 (-0.57) | 74.17, 5 (0.0) | 8179 | 2274張 | 22.6 | 21.25 | 24.1 | 20.95 |
2022-08-26 | 1.21, 4083 (-0.01) | 13.7, 7828 (-0.05) | 1.59, 9 (+0.2) | 1.44, 4 (-0.77) | 0.57, 1 (+0.57) | 74.17, 5 (0.0) | 8135 | 1001張 | 22.4 | 22.1 | 23.05 | 21.6 |
2022-08-19 | 1.22, 4090 (0.0) | 13.75, 7882 (-0.18) | 1.39, 8 (-0.24) | 2.21, 6 (+0.29) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8189 | 1082張 | 22.8 | 22.4 | 23.8 | 22.2 |
2022-08-12 | 1.22, 4090 (+0.01) | 13.93, 7921 (-0.05) | 1.63, 9 (+0.07) | 1.92, 5 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8225 | 1208張 | 22.9 | 23.65 | 23.8 | 22.4 |
2022-08-05 | 1.21, 4088 (-0.01) | 13.98, 7958 (-0.0) | 1.56, 9 (+0.34) | 1.92, 5 (0.0) | 0.0, 0 (0.0) | 74.17, 5 (0.0) | 8259 | 1641張 | 23.7 | 25.75 | 25.75 | 22.5 |
2022-07-29 | 1.22, 4090 (0.0) | 13.98, 7989 (+0.39) | 1.22, 7 (-0.39) | 1.92, 5 (+0.47) | 0.0, 0 (-0.86) | 74.17, 5 (+0.09) | 8289 | 3223張 | 24.85 | 24.8 | 25.95 | 22.1 |
2022-07-22 | 1.22, 4098 (0.0) | 13.59, 7960 (-0.33) | 1.61, 9 (+0.21) | 1.45, 4 (0.0) | 0.86, 1 (-0.06) | 74.08, 5 (+0.03) | 8264 | 5462張 | 25.45 | 24.6 | 27.25 | 23.95 |
2022-07-15 | 1.22, 4098 (0.0) | 13.92, 8060 (-0.31) | 1.4, 8 (-0.42) | 1.45, 4 (0.0) | 0.92, 1 (+0.92) | 74.05, 4 (+0.03) | 8350 | 6096張 | 24.5 | 25.35 | 26.8 | 23.3 |
2022-07-08 | 1.22, 4075 (0.0) | 14.23, 8078 (-0.05) | 1.82, 10 (+0.39) | 1.45, 4 (-0.37) | 0.0, 0 (0.0) | 74.02, 4 (-0.14) | 8372 | 9046張 | 25.35 | 18.7 | 26.9 | 18.55 |
2022-07-01 | 1.22, 4074 (0.0) | 14.28, 8034 (+0.51) | 1.43, 8 (+0.2) | 1.82, 5 (+0.01) | 0.0, 0 (0.0) | 74.16, 4 (0.0) | 8327 | 4569張 | 18.5 | 20.8 | 22.85 | 18.1 |
2022-06-24 | 1.22, 4066 (0.0) | 13.77, 7833 (+0.1) | 1.23, 7 (+0.01) | 1.81, 5 (+0.02) | 0.0, 0 (0.0) | 74.16, 4 (-0.07) | 8142 | 2400張 | 19.8 | 17.6 | 19.8 | 16.85 |
2022-06-17 | 1.22, 4069 (0.0) | 13.67, 7798 (-0.13) | 1.22, 7 (-0.26) | 1.79, 5 (+0.33) | 0.0, 0 (0.0) | 74.23, 4 (0.0) | 8116 | 306張 | 18.1 | 18.85 | 19.15 | 18.05 |
2022-06-10 | 1.22, 4067 (0.0) | 13.8, 7820 (-0.03) | 1.48, 8 (0.0) | 1.46, 4 (0.0) | 0.0, 0 (0.0) | 74.23, 4 (0.0) | 8136 | 297張 | 19.0 | 19.5 | 19.7 | 18.5 |
2022-06-02 | 1.22, 4071 (0.0) | 13.83, 7826 (-0.01) | 1.48, 8 (+0.01) | 1.46, 4 (0.0) | 0.0, 0 (0.0) | 74.23, 4 (0.0) | 8139 | 297張 | 19.25 | 18.8 | 19.75 | 18.8 |
2022-05-27 | 1.22, 4072 (0.0) | 13.84, 7840 (+0.04) | 1.47, 8 (0.0) | 1.46, 4 (+0.01) | 0.0, 0 (0.0) | 74.23, 4 (0.0) | 8154 | 313張 | 18.95 | 18.8 | 19.45 | 18.0 |
2022-05-20 | 1.22, 4077 (0.0) | 13.8, 7861 (-0.12) | 1.47, 8 (+0.02) | 1.45, 4 (+0.02) | 0.0, 0 (0.0) | 74.23, 4 (+0.02) | 8180 | 417張 | 18.75 | 18.65 | 20.0 | 18.2 |
2022-05-13 | 1.22, 4078 (0.0) | 13.92, 7902 (-0.08) | 1.45, 8 (+0.07) | 1.43, 4 (0.0) | 0.0, 0 (0.0) | 74.21, 4 (0.0) | 8217 | 338張 | 18.5 | 19.25 | 19.25 | 18.0 |
2022-05-06 | 1.22, 4086 (0.0) | 14.0, 7941 (+0.05) | 1.38, 8 (0.0) | 1.43, 4 (0.0) | 0.0, 0 (0.0) | 74.21, 4 (0.0) | 8254 | 848張 | 19.4 | 19.8 | 20.35 | 19.1 |
2022-04-29 | 1.22, 4092 (-0.01) | 13.95, 7946 (-0.22) | 1.38, 8 (+0.03) | 1.43, 4 (+0.02) | 0.0, 0 (0.0) | 74.21, 4 (0.0) | 8262 | 1030張 | 20.95 | 19.9 | 20.95 | 18.5 |
2022-04-22 | 1.23, 4097 (0.0) | 14.17, 8031 (-0.08) | 1.35, 8 (+0.15) | 1.41, 4 (+0.01) | 0.0, 0 (0.0) | 74.21, 4 (0.0) | 8346 | 694張 | 20.65 | 22.1 | 22.1 | 20.35 |
2022-04-15 | 1.23, 4105 (0.0) | 14.25, 8106 (-0.2) | 1.2, 7 (0.0) | 1.4, 4 (0.0) | 0.0, 0 (0.0) | 74.21, 4 (+0.01) | 8421 | 723張 | 22.2 | 23.5 | 23.6 | 22.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-08 | 1.23, 4112 (0.0) | 14.45, 8197 (+0.18) | 1.2, 7 (0.0) | 1.4, 4 (0.0) | 0.0, 0 (0.0) | 74.2, 4 (0.0) | 8506 | 483張 | 23.7 | 23.95 | 24.3 | 23.3 |
2022-04-01 | 1.23, 4118 (0.0) | 14.27, 8169 (+0.12) | 1.2, 7 (-0.24) | 1.4, 4 (+0.27) | 0.0, 0 (0.0) | 74.2, 4 (-0.01) | 8483 | 3959張 | 23.6 | 22.7 | 26.0 | 22.3 |
2022-03-25 | 1.23, 4118 (0.0) | 14.15, 8095 (-0.05) | 1.44, 8 (-0.2) | 1.13, 3 (0.0) | 0.0, 0 (0.0) | 74.21, 4 (-0.01) | 8413 | 1208張 | 23.1 | 23.25 | 24.1 | 22.7 |
2022-03-18 | 1.23, 4126 (0.0) | 14.2, 8137 (+0.02) | 1.64, 9 (+0.25) | 1.13, 3 (-0.29) | 0.0, 0 (0.0) | 74.22, 4 (+0.02) | 8451 | 1597張 | 23.0 | 24.25 | 24.25 | 22.05 |
2022-03-11 | 1.23, 4119 (0.0) | 14.18, 8186 (-0.15) | 1.39, 8 (-0.1) | 1.42, 4 (+0.28) | 0.0, 0 (0.0) | 74.2, 4 (0.0) | 8503 | 1275張 | 23.95 | 25.5 | 25.55 | 23.6 |
2022-03-04 | 1.23, 4124 (-0.01) | 14.33, 8257 (+0.06) | 1.49, 8 (+0.25) | 1.14, 3 (-0.37) | 0.0, 0 (0.0) | 74.2, 4 (-0.01) | 8571 | 2775張 | 25.7 | 24.95 | 27.8 | 24.75 |
2022-02-25 | 1.24, 4131 (0.0) | 14.27, 8226 (-0.01) | 1.24, 7 (+0.01) | 1.51, 4 (+0.01) | 0.0, 0 (0.0) | 74.21, 4 (+0.02) | 8537 | 3907張 | 24.65 | 27.2 | 27.5 | 24.6 |
2022-02-18 | 1.24, 4138 (0.0) | 14.28, 8269 (+0.35) | 1.23, 7 (+0.01) | 1.5, 4 (+0.04) | 0.0, 0 (0.0) | 74.19, 4 (-0.06) | 8575 | 6984張 | 27.15 | 26.1 | 28.45 | 24.5 |
2022-02-11 | 1.24, 4146 (0.0) | 13.93, 8181 (+0.6) | 1.22, 7 (+0.01) | 1.46, 4 (+0.02) | 0.0, 0 (0.0) | 74.25, 4 (-1.0) | 8500 | 6835張 | 26.2 | 24.3 | 27.9 | 23.05 |
2022-01-28 | 1.24, 4142 (0.0) | 13.33, 7932 (+0.18) | 1.21, 7 (+0.04) | 1.44, 4 (+0.03) | 0.0, 0 (0.0) | 75.25, 4 (-0.17) | 8231 | 2640張 | 24.0 | 27.05 | 27.5 | 23.4 |
2022-01-21 | 1.24, 4143 (-0.01) | 13.15, 7952 (+0.7) | 1.17, 7 (-0.11) | 1.41, 4 (-0.06) | 0.0, 0 (0.0) | 75.42, 4 (-0.61) | 8248 | 5336張 | 27.65 | 27.75 | 30.3 | 27.4 |
2022-01-14 | 1.25, 4156 (0.0) | 12.45, 7776 (+0.75) | 1.28, 7 (0.0) | 1.47, 4 (-0.68) | 0.0, 0 (0.0) | 76.03, 4 (-0.13) | 8066 | 10745張 | 27.8 | 31.5 | 32.45 | 27.2 |
2022-01-07 | 1.25, 4163 (0.0) | 11.7, 7562 (+1.25) | 1.28, 7 (-0.7) | 2.15, 6 (-0.01) | 0.0, 0 (0.0) | 76.16, 4 (+0.01) | 7839 | 6031張 | 31.7 | 37.8 | 39.3 | 31.7 |
2021-12-30 | 1.25, 4157 (0.0) | 10.45, 7149 (-0.11) | 1.98, 11 (+0.67) | 2.16, 6 (-0.03) | 0.0, 0 (-0.86) | 76.15, 4 (+0.03) | 7432 | 8914張 | 38.05 | 40.65 | 41.8 | 34.05 |
2021-12-24 | 1.25, 4150 (0.0) | 10.56, 7127 (+0.57) | 1.31, 8 (-0.34) | 2.19, 6 (+0.35) | 0.86, 1 (0.0) | 76.12, 4 (-0.06) | 7400 | 4402張 | 37.85 | 31.3 | 37.85 | 30.65 |
2021-12-17 | 1.25, 4176 (-0.01) | 9.99, 7026 (-0.86) | 1.65, 10 (+0.22) | 1.84, 5 (+0.02) | 0.86, 1 (0.0) | 76.18, 4 (+0.07) | 7308 | 2247張 | 30.5 | 32.2 | 33.05 | 30.0 |
2021-12-10 | 1.26, 4186 (-0.01) | 10.85, 7276 (-0.5) | 1.43, 8 (-0.2) | 1.82, 5 (+0.34) | 0.86, 1 (0.0) | 76.11, 4 (-0.09) | 7547 | 11661張 | 32.0 | 29.0 | 38.1 | 28.0 |
2021-12-03 | 1.27, 4214 (0.0) | 11.35, 7321 (+0.61) | 1.63, 9 (+0.13) | 1.48, 4 (0.0) | 0.86, 1 (0.0) | 76.2, 4 (-0.04) | 7578 | 8475張 | 28.65 | 22.0 | 30.05 | 21.0 |
2021-11-26 | 1.27, 4216 (0.0) | 10.74, 7089 (+0.05) | 1.5, 9 (+0.29) | 1.48, 4 (-0.38) | 0.86, 1 (0.0) | 76.24, 4 (+0.03) | 7357 | 3233張 | 23.05 | 25.5 | 27.8 | 22.2 |
2021-11-19 | 1.27, 4222 (0.0) | 10.69, 7112 (+0.19) | 1.21, 7 (-0.6) | 1.86, 5 (0.0) | 0.86, 1 (0.0) | 76.21, 4 (+0.13) | 7381 | 7619張 | 26.05 | 29.9 | 31.3 | 25.4 |
2021-11-12 | 1.27, 4201 (0.0) | 10.5, 7102 (+0.34) | 1.81, 10 (+0.49) | 1.86, 5 (+0.02) | 0.86, 1 (0.0) | 76.08, 4 (-0.27) | 7368 | 13436張 | 28.5 | 18.4 | 28.5 | 18.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-05 | 1.27, 4195 (0.0) | 10.16, 6765 (+0.6) | 1.32, 8 (0.0) | 1.84, 5 (-0.06) | 0.86, 1 (0.0) | 76.35, 4 (-0.04) | 7048 | 3735張 | 18.9 | 18.9 | 21.8 | 17.6 |
2021-10-29 | 1.27, 4194 (0.0) | 9.56, 6574 (+0.06) | 1.32, 8 (-0.33) | 1.9, 5 (-0.01) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6868 | 2787張 | 18.3 | 17.25 | 18.35 | 15.95 |
2021-10-22 | 1.27, 4188 (0.0) | 9.5, 6507 (-0.14) | 1.65, 10 (+0.44) | 1.91, 5 (-0.27) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6788 | 1638張 | 17.3 | 13.7 | 18.5 | 13.5 |
2021-10-15 | 1.27, 4200 (0.0) | 9.64, 6520 (-0.1) | 1.21, 8 (+0.01) | 2.18, 6 (-0.01) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6806 | 271張 | 13.85 | 13.55 | 14.4 | 13.3 |
2021-10-08 | 1.27, 4202 (0.0) | 9.74, 6540 (+0.03) | 1.2, 8 (+0.01) | 2.19, 6 (+0.05) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6822 | 470張 | 13.85 | 14.4 | 14.95 | 13.2 |
2021-10-01 | 1.27, 4209 (0.0) | 9.71, 6569 (-0.09) | 1.19, 8 (-0.12) | 2.14, 6 (+0.33) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6851 | 473張 | 14.5 | 15.85 | 15.85 | 14.4 |
2021-09-24 | 1.27, 4211 (0.0) | 9.8, 6604 (-0.05) | 1.31, 8 (-0.09) | 1.81, 5 (-0.01) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6885 | 178張 | 15.6 | 15.6 | 16.0 | 15.45 |
2021-09-17 | 1.27, 4209 (0.0) | 9.85, 6624 (-0.08) | 1.4, 9 (+0.2) | 1.82, 5 (-0.01) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6904 | 373張 | 16.0 | 16.3 | 16.3 | 15.8 |
2021-09-10 | 1.27, 4211 (0.0) | 9.93, 6647 (-0.11) | 1.2, 8 (+0.16) | 1.83, 5 (-0.03) | 0.86, 1 (0.0) | 76.39, 4 (0.0) | 6927 | 752張 | 16.0 | 18.1 | 18.1 | 15.55 |
2021-09-03 | 1.27, 4217 (-0.01) | 10.04, 6717 (-0.04) | 1.04, 7 (+0.01) | 1.86, 5 (0.0) | 0.86, 1 (0.0) | 76.39, 4 (-0.02) | 7001 | 842張 | 17.85 | 17.2 | 18.35 | 16.7 |
2021-08-27 | 1.28, 4221 (0.0) | 10.08, 6714 (+0.02) | 1.03, 7 (+0.02) | 1.86, 5 (0.0) | 0.86, 1 (0.0) | 76.41, 4 (-0.03) | 6994 | 785張 | 16.95 | 16.9 | 17.2 | 16.0 |
2021-08-20 | 1.28, 4228 (0.0) | 10.06, 6720 (+0.02) | 1.01, 7 (+0.03) | 1.86, 5 (+0.06) | 0.86, 1 (+0.1) | 76.44, 4 (+0.05) | 7003 | 1408張 | 16.0 | 17.05 | 17.3 | 14.6 |
2021-08-13 | 1.28, 4232 (0.0) | 10.04, 6767 (+0.18) | 0.98, 7 (-0.01) | 1.8, 5 (-0.11) | 0.76, 1 (+0.1) | 76.39, 4 (+0.15) | 7057 | 1876張 | 17.05 | 20.9 | 20.9 | 16.8 |
2021-08-06 | 1.28, 4240 (0.0) | 9.86, 6762 (+0.44) | 0.99, 7 (-0.14) | 1.91, 5 (-0.03) | 0.66, 1 (+0.16) | 76.24, 4 (+0.09) | 7054 | 4257張 | 20.2 | 23.4 | 23.4 | 19.8 |
2021-07-30 | 1.28, 4251 (-0.01) | 9.42, 6668 (+1.51) | 1.13, 7 (-1.26) | 1.94, 5 (-0.6) | 0.5, 1 (+0.5) | 76.15, 4 (+0.04) | 6969 | 9626張 | 23.35 | 21.5 | 24.8 | 21.05 |
2021-07-23 | 1.29, 4243 (0.0) | 7.91, 6209 (-0.49) | 2.39, 14 (+0.39) | 2.54, 7 (-0.26) | 0.0, 0 (-0.52) | 76.11, 4 (-0.07) | 6527 | 8063張 | 20.5 | 20.9 | 23.8 | 19.8 |
2021-07-16 | 1.29, 4246 (-0.01) | 8.4, 6306 (-0.15) | 2.0, 11 (-0.07) | 2.8, 8 (-0.51) | 0.52, 1 (+0.52) | 76.18, 4 (-0.04) | 6602 | 6399張 | 20.9 | 16.1 | 21.15 | 15.95 |
2021-07-09 | 1.3, 4257 (0.0) | 8.55, 6277 (-0.08) | 2.07, 12 (0.0) | 3.31, 9 (-0.1) | 0.0, 0 (0.0) | 76.22, 4 (+0.01) | 6578 | 944張 | 15.8 | 16.0 | 16.65 | 15.35 |
2021-07-02 | 1.3, 4269 (0.0) | 8.63, 6289 (0.0) | 2.07, 12 (+0.02) | 3.41, 9 (+0.03) | 0.0, 0 (0.0) | 76.21, 4 (0.0) | 6592 | 723張 | 15.7 | 15.7 | 16.5 | 15.0 |