| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.02, 3595 (0.0) | 10.72, 6465 (+0.04) | 1.97, 11 (+0.14) | 0.87, 2 (0.0) | 2.05, 3 (+0.01) | 73.54, 4 (0.0) | 6806 | 256張 | 15.3 | 16.3 | 16.3 | 15.25 |
| 2026-07-03 | 1.02, 3597 (0.0) | 10.68, 6442 (+0.01) | 1.83, 10 (+0.01) | 0.87, 2 (0.0) | 2.04, 3 (0.0) | 73.54, 4 (0.0) | 6793 | 398張 | 15.95 | 15.55 | 16.1 | 15.15 |
| 2026-06-26 | 1.02, 3600 (0.0) | 10.67, 6453 (+0.13) | 1.82, 10 (+0.24) | 0.87, 2 (-0.26) | 2.04, 3 (+0.01) | 73.54, 4 (0.0) | 6797 | 1536張 | 15.65 | 16.0 | 17.2 | 15.5 |
| 2026-06-18 | 1.02, 3609 (0.0) | 10.54, 6425 (+0.04) | 1.58, 9 (+0.01) | 1.13, 3 (+0.01) | 2.03, 3 (0.0) | 73.54, 4 (0.0) | 6775 | 217張 | 15.65 | 15.8 | 15.95 | 15.15 |
| 2026-06-12 | 1.02, 3620 (-0.01) | 10.5, 6442 (-0.17) | 1.57, 9 (-0.24) | 1.12, 3 (+0.25) | 2.03, 3 (0.0) | 73.54, 4 (0.0) | 6793 | 273張 | 15.8 | 15.15 | 16.4 | 15.15 |
| 2026-06-05 | 1.03, 3631 (0.0) | 10.67, 6485 (+0.07) | 1.81, 10 (+0.26) | 0.87, 2 (-0.26) | 2.03, 3 (0.0) | 73.54, 4 (0.0) | 6827 | 879張 | 16.05 | 15.6 | 17.0 | 15.3 |
| 2026-05-29 | 1.03, 3644 (0.0) | 10.6, 6469 (-0.09) | 1.55, 9 (+0.14) | 1.13, 3 (+0.01) | 2.03, 3 (0.0) | 73.54, 4 (0.0) | 6815 | 495張 | 15.6 | 16.25 | 16.3 | 15.05 |
| 2026-05-22 | 1.03, 3637 (0.0) | 10.69, 6491 (+0.01) | 1.41, 8 (-0.16) | 1.12, 3 (-0.01) | 2.03, 3 (-0.01) | 73.54, 4 (0.0) | 6829 | 395張 | 16.2 | 16.1 | 16.6 | 15.5 |
| 2026-05-15 | 1.03, 3636 (0.0) | 10.68, 6495 (-0.01) | 1.57, 9 (-0.24) | 1.13, 3 (0.0) | 2.04, 3 (+0.01) | 73.54, 4 (0.0) | 6835 | 906張 | 16.2 | 17.0 | 17.0 | 15.5 |
| 2026-05-08 | 1.03, 3632 (-0.01) | 10.69, 6481 (-0.14) | 1.81, 11 (-0.03) | 1.13, 3 (+0.01) | 2.03, 3 (-0.01) | 73.54, 4 (0.0) | 6824 | 761張 | 17.0 | 17.5 | 17.5 | 16.05 |
| 2026-04-30 | 1.04, 3644 (+0.01) | 10.83, 6533 (-0.15) | 1.84, 11 (-0.55) | 1.12, 3 (+0.25) | 2.04, 3 (+0.01) | 73.54, 4 (+0.01) | 6870 | 947張 | 16.9 | 17.75 | 17.85 | 16.3 |
| 2026-04-24 | 1.03, 3638 (0.0) | 10.98, 6586 (-0.21) | 2.39, 14 (+0.51) | 0.87, 2 (-0.3) | 2.03, 3 (0.0) | 73.53, 4 (0.0) | 6910 | 4909張 | 18.1 | 14.55 | 19.0 | 14.25 |
| 2026-04-17 | 1.03, 3642 (-0.01) | 11.19, 6587 (-0.03) | 1.88, 11 (-0.01) | 1.17, 3 (-0.01) | 2.03, 3 (0.0) | 73.53, 4 (0.0) | 6913 | 324張 | 14.6 | 13.75 | 15.0 | 13.75 |
| 2026-04-10 | 1.04, 3645 (0.0) | 11.22, 6600 (-0.02) | 1.89, 11 (0.0) | 1.18, 3 (0.0) | 2.03, 3 (0.0) | 73.53, 4 (0.0) | 6925 | 179張 | 13.7 | 13.65 | 14.1 | 13.45 |
| 2026-04-02 | 1.04, 3647 (0.0) | 11.24, 6607 (0.0) | 1.89, 11 (+0.01) | 1.18, 3 (0.0) | 2.03, 3 (0.0) | 73.53, 4 (-0.06) | 6934 | 143張 | 13.65 | 13.75 | 13.75 | 13.2 |
| 2026-03-27 | 1.04, 3655 (+0.01) | 11.24, 6624 (+0.1) | 1.88, 11 (+0.1) | 1.18, 3 (0.0) | 2.03, 3 (0.0) | 73.59, 4 (0.0) | 6951 | 846張 | 13.65 | 14.65 | 15.3 | 13.45 |
| 2026-03-20 | 1.03, 3658 (0.0) | 11.14, 6600 (0.0) | 1.78, 10 (-0.14) | 1.18, 3 (0.0) | 2.03, 3 (0.0) | 73.59, 4 (0.0) | 6929 | 499張 | 14.65 | 14.2 | 14.65 | 13.2 |
| 2026-03-13 | 1.03, 3664 (-0.01) | 11.14, 6607 (-0.05) | 1.92, 11 (0.0) | 1.18, 3 (0.0) | 2.03, 3 (+0.01) | 73.59, 4 (0.0) | 6935 | 158張 | 14.0 | 13.8 | 14.25 | 13.0 |
| 2026-03-06 | 1.04, 3671 (0.0) | 11.19, 6630 (-0.09) | 1.92, 11 (+0.03) | 1.18, 3 (+0.01) | 2.02, 3 (-0.01) | 73.59, 4 (0.0) | 6959 | 245張 | 14.15 | 14.25 | 14.6 | 13.6 |
| 2026-02-26 | 1.04, 3688 (0.0) | 11.28, 6670 (-0.02) | 1.89, 11 (0.0) | 1.17, 3 (0.0) | 2.03, 3 (0.0) | 73.59, 4 (0.0) | 6994 | 84張 | 14.65 | 14.15 | 14.9 | 14.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.04, 3694 (0.0) | 11.3, 6685 (-0.04) | 1.89, 11 (0.0) | 1.17, 3 (0.0) | 2.03, 3 (0.0) | 73.59, 4 (0.0) | 7009 | 75張 | 14.25 | 14.75 | 14.75 | 14.15 |
| 2026-02-06 | 1.04, 3700 (0.0) | 11.34, 6705 (-0.04) | 1.89, 11 (+0.01) | 1.17, 3 (+0.01) | 2.03, 3 (0.0) | 73.59, 4 (0.0) | 7029 | 258張 | 14.3 | 14.35 | 15.1 | 14.0 |
| 2026-01-30 | 1.04, 3709 (-0.01) | 11.38, 6731 (-0.01) | 1.88, 11 (0.0) | 1.16, 3 (-0.01) | 2.03, 3 (-0.01) | 73.59, 4 (0.0) | 7056 | 558張 | 14.3 | 15.5 | 15.65 | 14.25 |
| 2026-01-23 | 1.05, 3724 (0.0) | 11.39, 6747 (-0.11) | 1.88, 11 (0.0) | 1.17, 3 (0.0) | 2.04, 3 (-0.01) | 73.59, 4 (0.0) | 7070 | 749張 | 15.6 | 14.9 | 15.75 | 14.6 |
| 2026-01-16 | 1.05, 3728 (0.0) | 11.5, 6754 (+0.08) | 1.88, 11 (-0.03) | 1.17, 3 (+0.02) | 2.05, 3 (-0.01) | 73.59, 4 (0.0) | 7071 | 332張 | 14.65 | 14.5 | 15.0 | 14.35 |
| 2026-01-09 | 1.05, 3733 (0.0) | 11.42, 6760 (-0.08) | 1.91, 11 (+0.12) | 1.15, 3 (+0.01) | 2.06, 3 (0.0) | 73.59, 4 (0.0) | 7080 | 289張 | 14.5 | 14.75 | 15.4 | 14.5 |
| 2026-01-02 | 1.05, 3732 (0.0) | 11.5, 6779 (-0.01) | 1.79, 10 (+0.01) | 1.14, 3 (+0.01) | 2.06, 3 (0.0) | 73.59, 4 (0.0) | 7097 | 200張 | 15.05 | 14.9 | 15.7 | 14.8 |
| 2025-12-26 | 1.05, 3739 (0.0) | 11.51, 6791 (-0.03) | 1.78, 10 (0.0) | 1.13, 3 (0.0) | 2.06, 3 (+0.01) | 73.59, 4 (0.0) | 7110 | 136張 | 14.85 | 14.95 | 15.2 | 14.65 |
| 2025-12-19 | 1.05, 3739 (0.0) | 11.54, 6802 (+0.01) | 1.78, 10 (+0.27) | 1.13, 3 (-0.29) | 2.05, 3 (+0.01) | 73.59, 4 (+0.04) | 7120 | 153張 | 15.0 | 15.1 | 15.2 | 14.8 |
| 2025-12-12 | 1.05, 3740 (0.0) | 11.53, 6821 (-0.06) | 1.51, 9 (+0.01) | 1.42, 4 (-0.04) | 2.04, 3 (+0.06) | 73.55, 4 (0.0) | 7140 | 608張 | 15.4 | 15.2 | 16.9 | 14.7 |
| 2025-12-05 | 1.05, 3745 (0.0) | 11.59, 6818 (-0.03) | 1.5, 9 (0.0) | 1.46, 4 (0.0) | 1.98, 3 (+0.08) | 73.55, 4 (0.0) | 7131 | 210張 | 15.2 | 15.75 | 15.75 | 14.75 |
| 2025-11-28 | 1.05, 3745 (0.0) | 11.62, 6844 (-0.02) | 1.5, 9 (+0.01) | 1.46, 4 (-0.02) | 1.9, 3 (0.0) | 73.55, 4 (0.0) | 7159 | 270張 | 15.75 | 14.45 | 15.75 | 14.25 |
| 2025-11-21 | 1.05, 3731 (-0.01) | 11.64, 6855 (-0.11) | 1.49, 9 (-0.1) | 1.48, 4 (+0.28) | 1.9, 3 (0.0) | 73.55, 4 (0.0) | 7172 | 533張 | 14.5 | 17.0 | 17.0 | 14.15 |
| 2025-11-14 | 1.06, 3736 (0.0) | 11.75, 6890 (+0.31) | 1.59, 9 (+0.41) | 1.2, 3 (-0.99) | 1.9, 3 (+0.51) | 73.55, 4 (0.0) | 7205 | 2265張 | 16.7 | 14.45 | 16.9 | 13.9 |
| 2025-11-07 | 1.06, 3748 (0.0) | 11.44, 6787 (-0.08) | 1.18, 7 (0.0) | 2.19, 6 (+0.03) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7111 | 114張 | 13.6 | 13.8 | 14.05 | 13.4 |
| 2025-10-31 | 1.06, 3751 (0.0) | 11.52, 6802 (-0.05) | 1.18, 7 (+0.15) | 2.16, 6 (0.0) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7125 | 92張 | 14.0 | 13.85 | 14.1 | 13.65 |
| 2025-10-23 | 1.06, 3756 (0.0) | 11.57, 6821 (-0.02) | 1.03, 6 (0.0) | 2.16, 6 (0.0) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7144 | 69張 | 13.85 | 14.2 | 14.2 | 13.7 |
| 2025-10-17 | 1.06, 3757 (0.0) | 11.59, 6833 (-0.09) | 1.03, 6 (0.0) | 2.16, 6 (+0.04) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7154 | 169張 | 14.2 | 13.3 | 14.65 | 13.2 |
| 2025-10-09 | 1.06, 3763 (0.0) | 11.68, 6858 (0.0) | 1.03, 6 (0.0) | 2.12, 6 (0.0) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7179 | 62張 | 14.4 | 14.1 | 15.0 | 14.1 |
| 2025-10-03 | 1.06, 3765 (0.0) | 11.68, 6875 (+0.02) | 1.03, 6 (0.0) | 2.12, 6 (+0.02) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7197 | 122張 | 14.3 | 14.15 | 15.05 | 14.15 |
| 2025-09-26 | 1.06, 3763 (0.0) | 11.66, 6884 (-0.02) | 1.03, 6 (-0.25) | 2.1, 6 (+0.28) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7210 | 210張 | 14.15 | 14.85 | 14.85 | 14.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.06, 3768 (0.0) | 11.68, 6908 (-0.06) | 1.28, 7 (+0.04) | 1.82, 5 (-0.01) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7235 | 298張 | 14.85 | 14.15 | 15.05 | 13.9 |
| 2025-09-12 | 1.06, 3760 (0.0) | 11.74, 6923 (+0.03) | 1.24, 7 (+0.04) | 1.83, 5 (+0.03) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7249 | 489張 | 14.15 | 15.2 | 15.3 | 14.05 |
| 2025-09-05 | 1.06, 3765 (0.0) | 11.71, 6947 (-0.12) | 1.2, 7 (-0.24) | 1.8, 5 (-0.05) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7276 | 734張 | 15.35 | 16.5 | 17.35 | 15.15 |
| 2025-08-29 | 1.06, 3778 (0.0) | 11.83, 7006 (+0.08) | 1.44, 8 (+0.02) | 1.85, 5 (+0.01) | 1.39, 2 (0.0) | 73.55, 4 (0.0) | 7323 | 1766張 | 16.9 | 16.6 | 18.3 | 15.05 |
| 2025-08-22 | 1.06, 3756 (0.0) | 11.75, 6929 (+0.79) | 1.42, 8 (+0.14) | 1.84, 5 (+0.31) | 1.39, 2 (-0.49) | 73.55, 4 (0.0) | 7250 | 2755張 | 16.15 | 14.5 | 17.25 | 14.5 |
| 2025-08-15 | 1.06, 3748 (0.0) | 10.96, 6644 (-0.04) | 1.28, 7 (0.0) | 1.53, 4 (0.0) | 1.88, 3 (0.0) | 73.55, 4 (0.0) | 6982 | 498張 | 14.15 | 12.6 | 14.15 | 12.5 |
| 2025-08-08 | 1.06, 3747 (0.0) | 11.0, 6655 (-0.04) | 1.28, 7 (0.0) | 1.53, 4 (0.0) | 1.88, 3 (0.0) | 73.55, 4 (0.0) | 6991 | 164張 | 12.85 | 12.9 | 13.65 | 12.55 |
| 2025-08-01 | 1.06, 3752 (0.0) | 11.04, 6683 (-0.02) | 1.28, 7 (0.0) | 1.53, 4 (0.0) | 1.88, 3 (0.0) | 73.55, 4 (0.0) | 7018 | 92張 | 12.9 | 13.1 | 13.1 | 12.3 |
| 2025-07-25 | 1.06, 3756 (0.0) | 11.06, 6690 (-0.04) | 1.28, 7 (0.0) | 1.53, 4 (-0.5) | 1.88, 3 (+0.51) | 73.55, 4 (0.0) | 7025 | 86張 | 13.3 | 13.6 | 13.7 | 13.0 |
| 2025-07-18 | 1.06, 3761 (-0.01) | 11.1, 6718 (+0.06) | 1.28, 7 (0.0) | 2.03, 5 (+0.5) | 1.37, 2 (-0.5) | 73.55, 4 (0.0) | 7052 | 520張 | 13.35 | 12.45 | 14.5 | 12.45 |
| 2025-07-11 | 1.07, 3763 (0.0) | 11.04, 6683 (-0.04) | 1.28, 7 (0.0) | 1.53, 4 (-0.5) | 1.87, 3 (+0.5) | 73.55, 4 (0.0) | 7020 | 22張 | 12.8 | 12.5 | 12.85 | 12.35 |
| 2025-07-04 | 1.07, 3769 (0.0) | 11.08, 6695 (-0.04) | 1.28, 7 (0.0) | 2.03, 5 (+0.01) | 1.37, 2 (0.0) | 73.55, 4 (0.0) | 7032 | 52張 | 12.8 | 12.85 | 13.05 | 12.8 |
| 2025-06-27 | 1.07, 3774 (0.0) | 11.12, 6705 (-0.09) | 1.28, 7 (0.0) | 2.02, 5 (+0.04) | 1.37, 2 (0.0) | 73.55, 4 (0.0) | 7040 | 121張 | 12.9 | 12.8 | 13.0 | 12.7 |
| 2025-06-20 | 1.07, 3777 (-0.01) | 11.21, 6727 (-0.07) | 1.28, 7 (0.0) | 1.98, 5 (-0.44) | 1.37, 2 (0.0) | 73.55, 4 (+0.42) | 7062 | 44張 | 12.9 | 12.75 | 13.0 | 12.65 |
| 2025-06-13 | 1.08, 3784 (0.0) | 11.28, 6750 (-0.03) | 1.28, 7 (0.0) | 2.42, 6 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7082 | 63張 | 12.8 | 13.0 | 13.05 | 12.8 |
| 2025-06-06 | 1.08, 3786 (0.0) | 11.31, 6760 (-0.04) | 1.28, 7 (0.0) | 2.42, 6 (+0.04) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7093 | 92張 | 13.0 | 12.85 | 13.0 | 12.7 |
| 2025-05-29 | 1.08, 3788 (0.0) | 11.35, 6771 (0.0) | 1.28, 7 (0.0) | 2.38, 6 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7104 | 29張 | 13.05 | 13.1 | 13.45 | 13.05 |
| 2025-05-23 | 1.08, 3788 (0.0) | 11.35, 6778 (-0.01) | 1.28, 7 (0.0) | 2.38, 6 (+0.01) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7111 | 53張 | 13.25 | 13.15 | 13.25 | 12.95 |
| 2025-05-16 | 1.08, 3788 (0.0) | 11.36, 6784 (+0.02) | 1.28, 7 (0.0) | 2.37, 6 (+0.01) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7118 | 111張 | 13.4 | 13.05 | 13.5 | 13.0 |
| 2025-05-09 | 1.08, 3790 (0.0) | 11.34, 6782 (-0.05) | 1.28, 7 (0.0) | 2.36, 6 (+0.03) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7118 | 66張 | 13.15 | 13.35 | 13.75 | 13.0 |
| 2025-05-02 | 1.08, 3791 (0.0) | 11.39, 6788 (-0.02) | 1.28, 7 (0.0) | 2.33, 6 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7125 | 30張 | 13.6 | 13.3 | 13.95 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.08, 3792 (0.0) | 11.41, 6800 (+0.01) | 1.28, 7 (0.0) | 2.33, 6 (+0.01) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7136 | 70張 | 12.9 | 12.95 | 13.15 | 12.4 |
| 2025-04-18 | 1.08, 3794 (0.0) | 11.4, 6805 (-0.03) | 1.28, 7 (0.0) | 2.32, 6 (+0.01) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7142 | 113張 | 12.95 | 12.2 | 13.0 | 12.1 |
| 2025-04-11 | 1.08, 3799 (0.0) | 11.43, 6815 (-0.08) | 1.28, 7 (-0.17) | 2.31, 6 (+0.04) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7151 | 392張 | 12.05 | 14.35 | 14.35 | 11.7 |
| 2025-04-02 | 1.08, 3796 (0.0) | 11.51, 6842 (-0.04) | 1.45, 8 (-0.15) | 2.27, 6 (+0.25) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7177 | 77張 | 15.9 | 16.1 | 16.1 | 15.4 |
| 2025-03-28 | 1.08, 3795 (0.0) | 11.55, 6855 (-0.04) | 1.6, 9 (+0.15) | 2.02, 5 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7192 | 187張 | 16.5 | 16.7 | 17.05 | 16.15 |
| 2025-03-21 | 1.08, 3800 (-0.01) | 11.59, 6865 (-0.08) | 1.45, 8 (0.0) | 2.02, 5 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7203 | 120張 | 16.7 | 16.8 | 17.05 | 16.6 |
| 2025-03-14 | 1.09, 3805 (0.0) | 11.67, 6889 (-0.01) | 1.45, 8 (+0.02) | 2.02, 5 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7226 | 151張 | 16.8 | 17.0 | 17.3 | 16.6 |
| 2025-03-07 | 1.09, 3809 (0.0) | 11.68, 6899 (-0.04) | 1.43, 8 (0.0) | 2.02, 5 (-0.01) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7236 | 122張 | 17.0 | 17.1 | 17.3 | 16.8 |
| 2025-02-27 | 1.09, 3810 (0.0) | 11.72, 6908 (-0.02) | 1.43, 8 (0.0) | 2.03, 5 (-0.03) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7245 | 165張 | 17.1 | 17.8 | 17.8 | 17.1 |
| 2025-02-21 | 1.09, 3814 (0.0) | 11.74, 6916 (0.0) | 1.43, 8 (+0.14) | 2.06, 5 (-0.02) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7250 | 159張 | 17.65 | 17.35 | 17.8 | 17.2 |
| 2025-02-14 | 1.09, 3818 (0.0) | 11.74, 6929 (-0.05) | 1.29, 7 (0.0) | 2.08, 5 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7264 | 110張 | 17.7 | 17.2 | 17.7 | 17.05 |
| 2025-02-07 | 1.09, 3822 (0.0) | 11.79, 6946 (-0.02) | 1.29, 7 (0.0) | 2.08, 5 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7281 | 110張 | 17.2 | 17.2 | 17.25 | 16.85 |
| 2025-01-24 | 1.09, 3823 (0.0) | 11.81, 6956 (-0.07) | 1.29, 7 (0.0) | 2.08, 5 (0.0) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7291 | 107張 | 17.2 | 16.8 | 17.9 | 16.8 |
| 2025-01-17 | 1.09, 3814 (0.0) | 11.88, 6956 (-0.06) | 1.29, 7 (0.0) | 2.08, 5 (-0.02) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7289 | 200張 | 17.15 | 16.95 | 17.25 | 16.4 |
| 2025-01-10 | 1.09, 3812 (-0.01) | 11.94, 6986 (-0.03) | 1.29, 7 (-0.17) | 2.1, 5 (-0.01) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7318 | 434張 | 17.1 | 17.65 | 18.35 | 17.0 |
| 2025-01-03 | 1.1, 3821 (0.0) | 11.97, 7018 (+0.27) | 1.46, 8 (-0.26) | 2.11, 5 (+0.01) | 1.37, 2 (0.0) | 73.13, 4 (0.0) | 7346 | 459張 | 17.65 | 18.05 | 18.6 | 17.65 |
| 2024-12-27 | 1.1, 3833 (0.0) | 11.7, 6968 (+0.16) | 1.72, 10 (+0.33) | 2.1, 5 (+0.47) | 1.37, 2 (-0.6) | 73.13, 4 (-0.48) | 7294 | 2104張 | 18.15 | 18.6 | 20.1 | 17.95 |
| 2024-12-20 | 1.1, 3823 (0.0) | 11.54, 6907 (-0.04) | 1.39, 8 (-0.02) | 1.63, 4 (-0.47) | 1.97, 3 (+0.6) | 73.61, 4 (0.0) | 7228 | 423張 | 18.2 | 19.0 | 19.25 | 18.0 |
| 2024-12-13 | 1.1, 3831 (0.0) | 11.58, 6958 (-0.05) | 1.41, 8 (-0.13) | 2.1, 5 (+0.46) | 1.37, 2 (0.0) | 73.61, 4 (0.0) | 7277 | 2854張 | 18.85 | 17.6 | 22.9 | 17.35 |
| 2024-12-06 | 1.1, 3828 (0.0) | 11.63, 6914 (0.0) | 1.54, 9 (-0.01) | 1.64, 4 (0.0) | 1.37, 2 (0.0) | 73.61, 4 (0.0) | 7240 | 191張 | 17.65 | 17.3 | 17.8 | 17.0 |
| 2024-11-29 | 1.1, 3831 (0.0) | 11.63, 6928 (+0.11) | 1.55, 9 (-0.24) | 1.64, 4 (0.0) | 1.37, 2 (0.0) | 73.61, 4 (0.0) | 7252 | 296張 | 17.3 | 17.7 | 18.4 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.1, 3841 (0.0) | 11.52, 6910 (+0.02) | 1.79, 10 (0.0) | 1.64, 4 (-0.04) | 1.37, 2 (0.0) | 73.61, 4 (0.0) | 7230 | 285張 | 17.3 | 18.0 | 18.35 | 17.3 |
| 2024-11-15 | 1.1, 3837 (0.0) | 11.5, 6905 (-0.02) | 1.79, 10 (0.0) | 1.68, 4 (0.0) | 1.37, 2 (0.0) | 73.61, 4 (0.0) | 7223 | 70張 | 18.1 | 18.5 | 18.8 | 18.05 |
| 2024-11-08 | 1.1, 3837 (-0.01) | 11.52, 6916 (-0.03) | 1.79, 10 (+0.03) | 1.68, 4 (+0.48) | 1.37, 2 (-0.51) | 73.61, 4 (0.0) | 7233 | 136張 | 18.5 | 19.0 | 19.7 | 18.5 |
| 2024-11-01 | 1.11, 3845 (0.0) | 11.55, 6929 (-0.06) | 1.76, 10 (+0.03) | 1.2, 3 (0.0) | 1.88, 3 (-0.02) | 73.61, 4 (0.0) | 7245 | 140張 | 19.0 | 19.75 | 19.9 | 18.9 |
| 2024-10-25 | 1.11, 3841 (0.0) | 11.61, 6940 (-0.1) | 1.73, 10 (+0.02) | 1.2, 3 (0.0) | 1.9, 3 (0.0) | 73.61, 4 (0.0) | 7258 | 404張 | 19.8 | 19.65 | 20.05 | 19.35 |
| 2024-10-18 | 1.11, 3851 (0.0) | 11.71, 6978 (-0.03) | 1.71, 10 (+0.16) | 1.2, 3 (0.0) | 1.9, 3 (+0.01) | 73.61, 4 (0.0) | 7297 | 280張 | 19.85 | 19.25 | 20.5 | 18.85 |
| 2024-10-11 | 1.11, 3855 (0.0) | 11.74, 7005 (+0.25) | 1.55, 9 (-0.35) | 1.2, 3 (-0.5) | 1.89, 3 (+0.56) | 73.61, 4 (0.0) | 7323 | 433張 | 19.25 | 20.15 | 20.2 | 19.2 |
| 2024-10-04 | 1.11, 3849 (0.0) | 11.49, 6905 (-0.02) | 1.9, 11 (+0.35) | 1.7, 4 (+0.01) | 1.33, 2 (0.0) | 73.61, 4 (0.0) | 7230 | 1297張 | 20.4 | 18.75 | 21.95 | 18.75 |
| 2024-09-27 | 1.11, 3851 (0.0) | 11.51, 6913 (-0.02) | 1.55, 9 (0.0) | 1.69, 4 (+0.01) | 1.33, 2 (+0.02) | 73.61, 4 (0.0) | 7248 | 392張 | 18.7 | 18.8 | 20.0 | 18.35 |
| 2024-09-20 | 1.11, 3862 (0.0) | 11.53, 6932 (-0.06) | 1.55, 9 (-0.01) | 1.68, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7267 | 156張 | 19.0 | 18.3 | 19.0 | 18.15 |
| 2024-09-13 | 1.11, 3866 (0.0) | 11.59, 6946 (-0.06) | 1.56, 9 (+0.04) | 1.68, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7281 | 186張 | 18.2 | 17.85 | 19.2 | 17.35 |
| 2024-09-06 | 1.11, 3867 (0.0) | 11.65, 6965 (-0.07) | 1.52, 9 (+0.01) | 1.68, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7301 | 85張 | 17.85 | 18.2 | 18.2 | 17.55 |
| 2024-08-30 | 1.11, 3867 (0.0) | 11.72, 6982 (-0.05) | 1.51, 9 (0.0) | 1.68, 4 (+0.02) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7315 | 114張 | 18.55 | 18.05 | 18.9 | 18.05 |
| 2024-08-23 | 1.11, 3872 (0.0) | 11.77, 6996 (-0.08) | 1.51, 9 (-0.01) | 1.66, 4 (+0.01) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7327 | 199張 | 18.15 | 17.65 | 18.9 | 17.65 |
| 2024-08-16 | 1.11, 3877 (-0.01) | 11.85, 7034 (-0.08) | 1.52, 9 (0.0) | 1.65, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7363 | 122張 | 18.2 | 17.9 | 18.8 | 17.8 |
| 2024-08-09 | 1.12, 3879 (0.0) | 11.93, 7052 (+0.07) | 1.52, 9 (+0.02) | 1.65, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7377 | 291張 | 17.8 | 18.2 | 18.3 | 15.8 |
| 2024-08-02 | 1.12, 3880 (0.0) | 11.86, 7058 (-0.02) | 1.5, 9 (-0.01) | 1.65, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7388 | 199張 | 19.0 | 19.4 | 19.55 | 18.5 |
| 2024-07-26 | 1.12, 3881 (0.0) | 11.88, 7076 (-0.05) | 1.51, 9 (+0.13) | 1.65, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (0.0) | 7401 | 271張 | 19.3 | 20.3 | 20.3 | 18.9 |
| 2024-07-19 | 1.12, 3885 (0.0) | 11.93, 7109 (-0.1) | 1.38, 8 (+0.03) | 1.65, 4 (0.0) | 1.31, 2 (0.0) | 73.61, 4 (-0.03) | 7434 | 498張 | 20.45 | 21.6 | 21.6 | 20.45 |
| 2024-07-12 | 1.12, 3888 (0.0) | 12.03, 7134 (-0.08) | 1.35, 8 (0.0) | 1.65, 4 (-0.05) | 1.31, 2 (-0.01) | 73.64, 4 (-0.02) | 7458 | 415張 | 21.4 | 21.7 | 21.8 | 21.1 |
| 2024-07-05 | 1.12, 3889 (0.0) | 12.11, 7149 (-0.03) | 1.35, 8 (-0.12) | 1.7, 4 (+0.5) | 1.32, 2 (-0.53) | 73.66, 4 (0.0) | 7465 | 788張 | 21.5 | 22.1 | 22.1 | 21.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.12, 3893 (0.0) | 12.14, 7216 (+0.83) | 1.47, 9 (-0.53) | 1.2, 3 (-0.5) | 1.85, 3 (+0.53) | 73.66, 4 (0.0) | 7535 | 2551張 | 22.05 | 22.45 | 24.05 | 21.45 |
| 2024-06-21 | 1.12, 3893 (-0.01) | 11.31, 6898 (-0.12) | 2.0, 12 (-0.17) | 1.7, 4 (+0.5) | 1.32, 2 (-0.57) | 73.66, 4 (-0.01) | 7228 | 953張 | 21.65 | 20.85 | 22.0 | 20.7 |
| 2024-06-14 | 1.13, 3901 (0.0) | 11.43, 6939 (0.0) | 2.17, 13 (+0.37) | 1.2, 3 (-0.29) | 1.89, 3 (0.0) | 73.67, 4 (0.0) | 7263 | 374張 | 20.95 | 21.2 | 21.65 | 20.5 |
| 2024-06-07 | 1.13, 3911 (0.0) | 11.43, 6956 (-0.04) | 1.8, 11 (+0.33) | 1.49, 4 (-0.06) | 1.89, 3 (0.0) | 73.67, 4 (0.0) | 7275 | 1409張 | 21.9 | 21.15 | 22.5 | 20.8 |
| 2024-05-31 | 1.13, 3904 (0.0) | 11.47, 6944 (+0.07) | 1.47, 9 (-0.02) | 1.55, 4 (0.0) | 1.89, 3 (0.0) | 73.67, 4 (0.0) | 7264 | 674張 | 20.75 | 19.65 | 20.75 | 19.4 |
| 2024-05-24 | 1.13, 3909 (0.0) | 11.4, 6926 (+0.09) | 1.49, 9 (0.0) | 1.55, 4 (0.0) | 1.89, 3 (0.0) | 73.67, 4 (0.0) | 7247 | 373張 | 19.65 | 20.0 | 20.0 | 19.4 |
| 2024-05-17 | 1.13, 3908 (0.0) | 11.31, 6909 (+0.04) | 1.49, 9 (-0.25) | 1.55, 4 (0.0) | 1.89, 3 (+0.01) | 73.67, 4 (0.0) | 7231 | 484張 | 19.8 | 20.0 | 20.1 | 19.6 |
| 2024-05-10 | 1.13, 3910 (-0.01) | 11.27, 6908 (+0.02) | 1.74, 10 (-0.17) | 1.55, 4 (0.0) | 1.88, 3 (+0.02) | 73.67, 4 (0.0) | 7224 | 219張 | 20.0 | 20.1 | 20.65 | 19.9 |
| 2024-05-03 | 1.14, 3916 (0.0) | 11.25, 6911 (+0.04) | 1.91, 11 (+0.11) | 1.55, 4 (0.0) | 1.86, 3 (+0.01) | 73.67, 4 (0.0) | 7226 | 253張 | 20.3 | 19.8 | 21.1 | 19.7 |
| 2024-04-26 | 1.14, 3920 (0.0) | 11.21, 6909 (-0.01) | 1.8, 10 (+0.01) | 1.55, 4 (0.0) | 1.85, 3 (-0.01) | 73.67, 4 (0.0) | 7226 | 311張 | 19.8 | 20.2 | 20.6 | 19.75 |
| 2024-04-19 | 1.14, 3924 (0.0) | 11.22, 6927 (-0.11) | 1.79, 10 (-0.07) | 1.55, 4 (0.0) | 1.86, 3 (+0.02) | 73.67, 4 (0.0) | 7244 | 550張 | 20.2 | 22.55 | 22.8 | 20.1 |
| 2024-04-12 | 1.14, 3939 (0.0) | 11.33, 6962 (-0.0) | 1.86, 10 (+0.05) | 1.55, 4 (-0.01) | 1.84, 3 (+0.01) | 73.67, 4 (0.0) | 7275 | 595張 | 22.8 | 21.6 | 23.3 | 21.6 |
| 2024-04-03 | 1.14, 3945 (0.0) | 11.33, 6973 (-0.05) | 1.81, 10 (+0.01) | 1.56, 4 (0.0) | 1.83, 3 (0.0) | 73.67, 4 (0.0) | 7288 | 153張 | 21.8 | 22.2 | 22.6 | 21.45 |
| 2024-03-29 | 1.14, 3945 (0.0) | 11.38, 6997 (-0.08) | 1.8, 10 (0.0) | 1.56, 4 (-0.54) | 1.83, 3 (+0.51) | 73.67, 4 (0.0) | 7311 | 706張 | 22.2 | 22.5 | 24.55 | 22.1 |
| 2024-03-22 | 1.14, 3947 (0.0) | 11.46, 7005 (-0.1) | 1.8, 10 (+0.06) | 2.1, 5 (-0.03) | 1.32, 2 (0.0) | 73.67, 4 (0.0) | 7315 | 446張 | 22.0 | 21.75 | 22.65 | 21.5 |
| 2024-03-15 | 1.14, 3953 (0.0) | 11.56, 7032 (-0.17) | 1.74, 10 (-0.15) | 2.13, 5 (+0.07) | 1.32, 2 (+0.02) | 73.67, 4 (0.0) | 7343 | 658張 | 21.75 | 21.55 | 23.35 | 21.5 |
| 2024-03-08 | 1.14, 3953 (-0.01) | 11.73, 7095 (-0.04) | 1.89, 11 (+0.12) | 2.06, 5 (+0.05) | 1.3, 2 (-0.05) | 73.67, 4 (0.0) | 7397 | 1854張 | 22.65 | 23.6 | 25.45 | 22.1 |
| 2024-03-01 | 1.15, 3961 (0.0) | 11.77, 7102 (-0.15) | 1.77, 10 (-0.17) | 2.01, 5 (-0.21) | 1.35, 2 (+0.01) | 73.67, 4 (0.0) | 7407 | 1437張 | 23.45 | 24.75 | 24.75 | 22.7 |
| 2024-02-23 | 1.15, 3954 (0.0) | 11.92, 7170 (+0.13) | 1.94, 11 (+0.03) | 2.22, 6 (+0.56) | 1.34, 2 (-0.13) | 73.67, 4 (0.0) | 7471 | 3274張 | 24.5 | 22.05 | 27.0 | 21.65 |
| 2024-02-16 | 1.15, 3944 (0.0) | 11.79, 7082 (-0.03) | 1.91, 11 (+0.02) | 1.66, 4 (0.0) | 1.47, 2 (-0.01) | 73.67, 4 (0.0) | 7389 | 222張 | 22.05 | 21.1 | 22.1 | 21.1 |
| 2024-02-07 | 1.15, 3945 (0.0) | 11.82, 7087 (-0.06) | 1.89, 11 (+0.12) | 1.66, 4 (0.0) | 1.48, 2 (+0.01) | 73.67, 4 (0.0) | 7393 | 181張 | 21.05 | 22.85 | 22.85 | 21.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.15, 3953 (0.0) | 11.88, 7125 (-0.25) | 1.77, 10 (+0.33) | 1.66, 4 (-0.01) | 1.47, 2 (-0.03) | 73.67, 4 (0.0) | 7432 | 997張 | 22.5 | 20.95 | 23.3 | 20.6 |
| 2024-01-26 | 1.15, 3956 (0.0) | 12.13, 7153 (-0.04) | 1.44, 8 (-0.01) | 1.67, 4 (-0.02) | 1.5, 2 (-0.01) | 73.67, 4 (0.0) | 7458 | 659張 | 21.3 | 20.0 | 21.75 | 20.0 |
| 2024-01-19 | 1.15, 3950 (0.0) | 12.17, 7142 (+0.06) | 1.45, 8 (+0.14) | 1.69, 4 (-0.01) | 1.51, 2 (+0.01) | 73.67, 4 (0.0) | 7447 | 526張 | 20.0 | 20.0 | 20.95 | 19.6 |
| 2024-01-12 | 1.15, 3947 (0.0) | 12.11, 7150 (-0.0) | 1.31, 7 (-0.17) | 1.7, 4 (0.0) | 1.5, 2 (+0.01) | 73.67, 4 (0.0) | 7461 | 1009張 | 20.15 | 21.7 | 23.0 | 19.8 |
| 2024-01-05 | 1.15, 3951 (0.0) | 12.11, 7131 (-0.1) | 1.48, 8 (+0.16) | 1.7, 4 (0.0) | 1.49, 2 (+0.02) | 73.67, 4 (0.0) | 7443 | 798張 | 21.85 | 23.2 | 23.6 | 21.5 |
| 2023-12-29 | 1.15, 3960 (0.0) | 12.21, 7194 (-0.09) | 1.32, 7 (0.0) | 1.7, 4 (0.0) | 1.47, 2 (+0.01) | 73.67, 4 (0.0) | 7502 | 1445張 | 23.2 | 24.15 | 24.5 | 23.0 |
| 2023-12-22 | 1.15, 3965 (0.0) | 12.3, 7220 (+0.02) | 1.32, 7 (-0.39) | 1.7, 4 (+0.29) | 1.46, 2 (0.0) | 73.67, 4 (0.0) | 7528 | 2541張 | 24.3 | 26.5 | 26.5 | 23.3 |
| 2023-12-15 | 1.15, 3958 (0.0) | 12.28, 7252 (-0.01) | 1.71, 9 (+0.34) | 1.41, 3 (-0.26) | 1.46, 2 (+0.1) | 73.67, 4 (0.0) | 7556 | 4886張 | 26.15 | 21.5 | 27.5 | 21.25 |
| 2023-12-08 | 1.15, 3955 (0.0) | 12.29, 7184 (-0.02) | 1.37, 7 (-0.16) | 1.67, 4 (+0.01) | 1.36, 2 (+0.08) | 73.67, 4 (0.0) | 7494 | 1127張 | 21.2 | 20.7 | 22.7 | 20.6 |
| 2023-12-01 | 1.15, 3952 (0.0) | 12.31, 7172 (+0.05) | 1.53, 8 (-0.01) | 1.66, 4 (-0.49) | 1.28, 2 (+0.51) | 73.67, 4 (0.0) | 7478 | 1103張 | 20.75 | 20.7 | 21.95 | 20.0 |
| 2023-11-24 | 1.15, 3948 (0.0) | 12.26, 7193 (-0.4) | 1.54, 8 (+0.25) | 2.15, 5 (+0.21) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7508 | 2035張 | 20.7 | 20.3 | 22.3 | 20.1 |
| 2023-11-17 | 1.15, 3963 (0.0) | 12.66, 7320 (+0.14) | 1.29, 7 (+0.01) | 1.94, 5 (-0.24) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7643 | 1868張 | 20.05 | 18.95 | 20.75 | 18.9 |
| 2023-11-10 | 1.15, 3960 (0.0) | 12.52, 7244 (+0.09) | 1.28, 7 (0.0) | 2.18, 6 (-0.07) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7566 | 859張 | 18.95 | 18.9 | 19.65 | 18.5 |
| 2023-11-03 | 1.15, 3965 (0.0) | 12.43, 7247 (-0.07) | 1.28, 7 (0.0) | 2.25, 6 (+0.03) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7572 | 432張 | 18.9 | 17.9 | 19.8 | 17.55 |
| 2023-10-27 | 1.15, 3970 (-0.01) | 12.5, 7291 (+0.13) | 1.28, 7 (0.0) | 2.22, 6 (+0.06) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7616 | 434張 | 17.8 | 18.25 | 18.8 | 17.65 |
| 2023-10-20 | 1.16, 3978 (0.0) | 12.37, 7275 (-0.05) | 1.28, 7 (0.0) | 2.16, 6 (-0.05) | 0.77, 1 (0.0) | 73.67, 4 (0.0) | 7605 | 600張 | 18.25 | 18.4 | 19.9 | 17.65 |
| 2023-10-13 | 1.16, 3981 (0.0) | 12.42, 7277 (-0.06) | 1.28, 7 (0.0) | 2.21, 6 (+0.48) | 0.77, 1 (-0.51) | 73.67, 4 (0.0) | 7604 | 344張 | 18.6 | 19.2 | 19.2 | 17.6 |
| 2023-10-06 | 1.16, 3981 (0.0) | 12.48, 7280 (-0.2) | 1.28, 7 (0.0) | 1.73, 5 (-0.49) | 1.28, 2 (+0.69) | 73.67, 4 (0.0) | 7604 | 991張 | 19.75 | 18.1 | 20.3 | 17.8 |
| 2023-09-28 | 1.16, 3986 (0.0) | 12.68, 7337 (-0.13) | 1.28, 7 (0.0) | 2.22, 6 (+0.1) | 0.59, 1 (0.0) | 73.67, 4 (0.0) | 7663 | 267張 | 18.05 | 18.0 | 18.25 | 17.6 |