股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.17 (-0.09)	0.0 (0.0)	0.95 (+0.01)	-82	24.48	0	0.0	0	0.0	335	45.9	46.85	46.85	45.7
2026-07-16	1.26 (+0.02)	0.0 (0.0)	0.94 (0.0)	61	46.56	0	0.0	1	0.76	131	46.95	46.85	47.25	46.5
2026-07-15	1.24 (+0.05)	0.0 (0.0)	0.94 (0.0)	27	17.2	0	0.0	-1	0.64	157	46.8	46.45	46.8	46.3
2026-07-14	1.19 (+0.01)	0.0 (0.0)	0.94 (0.0)	-9	2.61	0	0.0	7	2.03	345	46.35	47.45	47.45	45.9
2026-07-13	1.18 (+0.02)	0.0 (0.0)	0.94 (0.0)	23	17.42	0	0.0	2	1.52	132	47.05	46.8	47.75	46.8
2026-07-09	1.16 (+0.05)	0.0 (0.0)	0.94 (+0.01)	26	13.61	0	0.0	0	0.0	191	47.2	47.3	47.35	46.9
2026-07-08	1.11 (+0.1)	0.0 (0.0)	0.93 (0.0)	23	12.17	0	0.0	-1	0.53	189	47.25	47.5	47.6	47.2
2026-07-07	1.01 (+0.01)	0.0 (0.0)	0.93 (0.0)	-51	29.65	0	0.0	0	0.0	172	47.5	48.1	48.3	47.35
2026-07-06	1.0 (+0.04)	0.0 (0.0)	0.93 (0.0)	23	13.61	0	0.0	0	0.0	169	48.05	48.1	48.4	48.05
2026-07-03	0.96 (+0.09)	0.0 (0.0)	0.93 (-0.01)	18	6.21	0	0.0	-1	0.34	290	47.95	46.75	47.95	46.75
2026-07-02	0.87 (+0.07)	0.0 (0.0)	0.94 (+0.01)	-28	14.66	0	0.0	0	0.0	191	46.85	47.0	47.2	46.5
2026-07-01	0.8 (+0.02)	0.0 (0.0)	0.93 (0.0)	-86	38.91	0	0.0	0	0.0	221	46.95	47.2	47.2	46.75
2026-06-30	0.78 (-0.19)	0.0 (0.0)	0.93 (0.0)	-109	39.64	0	0.0	0	0.0	275	47.0	47.05	47.05	46.85
2026-06-29	0.97 (-0.26)	0.0 (0.0)	0.93 (0.0)	-169	25.41	0	0.0	0	0.0	665	47.0	46.8	47.2	46.2
2026-06-26	1.23 (-0.43)	0.0 (0.0)	0.93 (0.0)	-447	39.8	0	0.0	0	0.0	1123	51.5	52.6	52.8	51.3
2026-06-25	1.66 (-0.15)	0.0 (0.0)	0.93 (-0.01)	-216	36.73	0	0.0	-1	0.17	588	52.3	52.8	53.0	52.1
2026-06-24	1.81 (-0.12)	0.0 (0.0)	0.94 (0.0)	-140	43.89	0	0.0	0	0.0	319	52.7	52.9	53.2	52.5
2026-06-23	1.93 (-0.22)	0.0 (0.0)	0.94 (+0.11)	-171	29.53	0	0.0	88	15.2	579	52.8	54.1	54.1	52.8
2026-06-22	2.15 (-0.08)	0.0 (0.0)	0.83 (+0.09)	-63	14.52	0	0.0	77	17.74	434	54.1	54.0	54.7	54.0
2026-06-18	2.23 (-0.13)	0.0 (0.0)	0.74 (+0.16)	95	17.5	0	0.0	139	25.6	543	54.0	53.6	54.4	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.36 (-0.09)	0.0 (0.0)	0.58 (0.0)	-67	23.02	0	0.0	-1	0.34	291	53.5	53.6	53.8	53.0
2026-06-16	2.45 (+0.02)	0.0 (0.0)	0.58 (0.0)	41	15.07	0	0.0	-2	0.74	272	53.0	53.0	53.2	52.4
2026-06-15	2.43 (+0.1)	0.0 (0.0)	0.58 (0.0)	109	12.72	0	0.0	3	0.35	857	52.5	53.2	53.6	52.4
2026-06-12	2.33 (+0.09)	0.0 (0.0)	0.58 (0.0)	194	37.67	0	0.0	3	0.58	515	53.0	52.6	54.1	52.6
2026-06-11	2.24 (+0.05)	0.0 (0.0)	0.58 (0.0)	43	14.48	0	0.0	2	0.67	297	52.2	52.6	52.7	52.0
2026-06-10	2.19 (+0.11)	0.0 (0.0)	0.58 (+0.01)	91	35.14	0	0.0	1	0.39	259	52.6	52.3	53.1	52.3
2026-06-09	2.08 (-0.11)	0.0 (0.0)	0.57 (-0.01)	-67	28.39	0	0.0	-3	1.27	236	52.6	52.5	53.5	52.5
2026-06-08	2.19 (+0.07)	0.0 (0.0)	0.58 (+0.01)	116	27.42	0	0.0	2	0.47	423	52.4	52.0	52.7	51.1
2026-06-05	2.12 (+0.08)	0.0 (0.0)	0.57 (-0.01)	71	20.76	0	0.0	-1	0.29	342	53.2	53.7	53.8	53.0
2026-06-04	2.04 (+0.12)	0.0 (0.0)	0.58 (0.0)	146	24.01	0	0.0	1	0.16	608	53.5	52.9	54.3	52.5
2026-06-03	1.92 (+0.03)	0.0 (0.0)	0.58 (+0.01)	78	18.66	0	0.0	0	0.0	418	52.9	52.8	53.1	52.2
2026-06-02	1.89 (-0.05)	0.0 (0.0)	0.57 (-0.01)	-26	3.82	0	0.0	-1	0.15	681	52.5	52.3	52.8	52.0
2026-06-01	1.94 (+0.37)	0.0 (0.0)	0.58 (+0.01)	285	53.88	0	0.0	1	0.19	529	51.6	50.7	51.9	50.5
2026-05-29	1.57 (+0.1)	0.0 (0.0)	0.57 (0.0)	65	26.53	0	0.0	0	0.0	245	50.7	50.1	51.0	50.0
2026-05-28	1.47 (+0.1)	0.0 (0.0)	0.57 (-0.01)	63	25.82	0	0.0	-1	0.41	244	50.1	49.9	50.5	49.75
2026-05-27	1.37 (-0.1)	0.0 (0.0)	0.58 (0.0)	-131	44.56	0	0.0	-1	0.34	294	49.9	50.8	50.8	49.85
2026-05-26	1.47 (+0.13)	0.0 (0.0)	0.58 (0.0)	71	17.97	0	0.0	-2	0.51	395	50.4	49.65	50.4	49.65
2026-05-25	1.34 (-0.08)	0.0 (0.0)	0.58 (0.0)	-126	33.96	0	0.0	3	0.81	371	49.65	49.95	49.95	49.55
2026-05-22	1.42 (-0.11)	0.0 (0.0)	0.58 (+0.01)	-136	46.42	0	0.0	1	0.34	293	49.95	50.4	50.4	49.75
2026-05-21	1.53 (-0.02)	0.0 (0.0)	0.57 (-0.01)	-12	10.26	0	0.0	-2	1.71	117	50.1	49.85	50.1	49.65
2026-05-20	1.55 (-0.02)	0.0 (0.0)	0.58 (+0.01)	-44	26.51	0	0.0	2	1.2	166	49.65	50.0	50.0	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.57 (-0.09)	0.0 (0.0)	0.57 (0.0)	-127	37.03	0	0.0	0	0.0	343	49.6	50.3	50.3	49.55
2026-05-18	1.66 (+0.11)	0.0 (0.0)	0.57 (0.0)	-68	28.69	0	0.0	0	0.0	237	49.85	50.3	50.3	49.85
2026-05-15	1.55 (-0.06)	0.0 (0.0)	0.57 (0.0)	-82	37.1	0	0.0	0	0.0	221	50.1	50.7	50.9	50.1
2026-05-14	1.61 (-0.05)	0.0 (0.0)	0.57 (0.0)	-30	25.64	0	0.0	0	0.0	117	50.3	50.3	50.6	50.3
2026-05-13	1.66 (0.0)	0.0 (0.0)	0.57 (0.0)	-5	3.38	0	0.0	0	0.0	148	50.5	50.6	50.6	50.2
2026-05-12	1.66 (-0.17)	0.0 (0.0)	0.57 (-0.01)	-149	39.63	0	0.0	-1	0.27	376	50.5	51.5	51.5	50.4
2026-05-11	1.83 (-0.03)	0.0 (0.0)	0.58 (0.0)	-33	16.58	0	0.0	-1	0.5	199	51.5	51.7	51.7	51.3
2026-05-08	1.86 (-0.1)	0.0 (0.0)	0.58 (0.0)	-91	45.5	0	0.0	0	0.0	200	51.4	51.8	51.8	51.1
2026-05-07	1.96 (+0.09)	0.0 (0.0)	0.58 (+0.01)	74	36.1	0	0.0	1	0.49	205	51.9	51.5	52.0	51.4
2026-05-06	1.87 (+0.1)	0.0 (0.0)	0.57 (0.0)	75	21.55	0	0.0	0	0.0	348	51.4	51.5	51.8	51.2
2026-05-05	1.77 (+0.05)	0.0 (0.0)	0.57 (0.0)	39	15.06	0	0.0	0	0.0	259	51.2	51.1	51.4	50.8
2026-05-04	1.72 (-0.03)	0.0 (0.0)	0.57 (-0.01)	-21	4.6	0	0.0	0	0.0	457	51.1	51.1	51.5	51.0
2026-04-30	1.75 (-0.11)	0.0 (0.0)	0.58 (+0.01)	-51	33.12	0	0.0	1	0.65	154	50.9	50.9	51.1	50.8
2026-04-29	1.86 (0.0)	0.0 (0.0)	0.57 (0.0)	18	8.61	0	0.0	0	0.0	209	50.9	51.2	51.2	50.8
2026-04-28	1.86 (+0.02)	0.0 (0.0)	0.57 (-0.01)	4	1.85	0	0.0	0	0.0	216	50.9	50.8	51.2	50.8
2026-04-27	1.84 (+0.18)	0.0 (0.0)	0.58 (0.0)	141	35.43	0	0.0	-3	0.75	398	51.1	50.8	51.3	50.3
2026-04-24	1.66 (-0.05)	0.0 (0.0)	0.58 (0.0)	-48	27.91	0	0.0	-1	0.58	172	50.8	51.3	51.5	50.6
2026-04-23	1.71 (-0.12)	0.0 (0.0)	0.58 (0.0)	-137	40.77	0	0.0	-3	0.89	336	50.9	52.1	52.1	50.5
2026-04-22	1.83 (-0.04)	0.0 (0.0)	0.58 (0.0)	-31	17.82	0	0.0	0	0.0	174	51.7	52.0	52.0	51.5
2026-04-21	1.87 (+0.02)	0.0 (0.0)	0.58 (0.0)	20	10.64	0	0.0	2	1.06	188	51.9	51.5	52.1	51.5
2026-04-20	1.85 (-0.26)	0.0 (0.0)	0.58 (0.0)	-246	44.97	0	0.0	-1	0.18	547	51.7	52.9	52.9	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.11 (-0.13)	0.0 (0.0)	0.58 (0.0)	-111	37.37	0	0.0	-1	0.34	297	52.7	53.3	53.5	52.5
2026-04-16	2.24 (+0.2)	0.0 (0.0)	0.58 (0.0)	176	45.01	0	0.0	1	0.26	391	53.1	53.0	53.4	52.4
2026-04-15	2.04 (+0.11)	0.0 (0.0)	0.58 (-0.01)	-7	1.39	0	0.0	-9	1.79	504	52.3	52.4	53.1	52.2
2026-04-14	1.93 (-0.2)	0.0 (0.0)	0.59 (-0.16)	-191	6.62	0	0.0	-134	4.64	2886	52.5	54.5	54.5	52.0
2026-04-13	2.13 (-0.03)	0.0 (0.0)	0.75 (+0.15)	-27	1.49	0	0.0	127	7.02	1810	57.2	57.2	57.2	57.2
2026-04-10	2.16 (+0.1)	0.0 (0.0)	0.6 (0.0)	80	39.02	0	0.0	-2	0.98	205	52.0	51.7	52.2	51.6
2026-04-09	2.06 (-0.08)	0.0 (0.0)	0.6 (0.0)	-71	42.26	0	0.0	-1	0.6	168	51.5	52.1	52.2	51.3
2026-04-08	2.14 (+0.13)	0.0 (0.0)	0.6 (0.0)	112	39.16	0	0.0	4	1.4	286	52.1	52.1	52.6	52.1
2026-04-07	2.01 (-0.05)	0.0 (0.0)	0.6 (0.0)	-36	30.0	0	0.0	0	0.0	120	51.7	51.8	52.2	51.4
2026-04-02	2.06 (-0.05)	0.0 (0.0)	0.6 (+0.01)	-46	32.86	0	0.0	2	1.43	140	51.5	52.7	52.8	51.3
2026-04-01	2.11 (+0.24)	0.0 (0.0)	0.59 (0.0)	208	52.66	0	0.0	5	1.27	395	52.7	51.8	53.0	51.7
2026-03-31	1.87 (+0.01)	0.0 (0.0)	0.59 (0.0)	3	1.85	0	0.0	-3	1.85	162	51.0	51.4	51.8	50.9
2026-03-30	1.86 (-0.08)	0.0 (0.0)	0.59 (-0.01)	-34	16.35	0	0.0	-7	3.37	208	51.3	51.1	52.9	51.0
2026-03-27	1.94 (+0.02)	0.0 (0.0)	0.6 (0.0)	14	13.46	0	0.0	0	0.0	104	51.7	51.7	51.8	51.1
2026-03-26	1.92 (-0.01)	0.0 (0.0)	0.6 (0.0)	-2	0.89	0	0.0	1	0.44	225	51.9	52.2	52.5	51.9
2026-03-25	1.93 (+0.04)	0.0 (0.0)	0.6 (+0.02)	30	26.55	0	0.0	13	11.5	113	51.9	51.9	51.9	51.4
2026-03-24	1.89 (-0.04)	0.0 (0.0)	0.58 (-0.01)	50	31.85	0	0.0	-1	0.64	157	51.4	51.0	51.7	50.8
2026-03-23	1.93 (+0.02)	0.0 (0.0)	0.59 (0.0)	26	8.25	0	0.0	0	0.0	315	50.9	51.0	51.6	50.8
2026-03-20	1.91 (+0.11)	0.0 (0.0)	0.59 (0.0)	218	57.37	0	0.0	-5	1.32	380	52.1	51.5	52.4	51.5
2026-03-19	1.8 (+0.02)	0.0 (0.0)	0.59 (0.0)	40	19.05	0	0.0	4	1.9	210	51.5	51.9	51.9	51.3
2026-03-18	1.78 (-0.06)	0.0 (0.0)	0.59 (+0.01)	20	9.71	0	0.0	3	1.46	206	52.0	52.2	52.4	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.84 (+0.11)	0.0 (0.0)	0.58 (0.0)	92	29.68	0	0.0	3	0.97	310	52.1	51.8	52.5	51.8
2026-03-16	1.73 (+0.3)	0.0 (0.0)	0.58 (0.0)	262	66.67	0	0.0	-1	0.25	393	51.8	50.7	51.8	50.7
2026-03-13	1.43 (+0.03)	0.0 (0.0)	0.58 (0.0)	25	14.88	0	0.0	-2	1.19	168	51.1	51.0	51.6	51.0
2026-03-12	1.4 (+0.07)	0.0 (0.0)	0.58 (-0.01)	77	29.39	0	0.0	-3	1.15	262	51.2	51.0	51.4	50.6
2026-03-11	1.33 (0.0)	0.0 (0.0)	0.59 (0.0)	55	17.57	0	0.0	1	0.32	313	51.0	50.8	51.3	50.7
2026-03-10	1.33 (+0.08)	0.0 (0.0)	0.59 (0.0)	137	43.77	0	0.0	0	0.0	313	50.0	49.7	50.3	49.2
2026-03-09	1.25 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-27	6.24	0	0.0	-10	2.31	433	48.7	48.75	49.25	48.0
2026-03-06	1.34 (+0.16)	0.0 (0.0)	0.6 (+0.01)	127	18.73	0	0.0	1	0.15	678	50.0	48.5	50.2	48.1
2026-03-05	1.18 (+0.02)	0.0 (0.0)	0.59 (-0.01)	-2	0.89	0	0.0	-6	2.68	224	46.95	47.7	48.0	46.6
2026-03-04	1.16 (+0.12)	0.0 (0.0)	0.6 (-0.02)	-27	4.18	0	0.0	-21	3.25	646	46.4	48.05	48.05	45.55
2026-03-03	1.04 (-0.05)	0.0 (0.0)	0.62 (-0.01)	-153	36.87	0	0.0	0	0.0	415	48.15	49.25	49.25	48.15
2026-03-02	1.09 (-0.03)	0.0 (0.0)	0.63 (+0.01)	-45	20.09	0	0.0	3	1.34	224	49.3	49.5	49.7	49.0
2026-02-26	1.12 (-0.01)	0.0 (0.0)	0.62 (-0.01)	-51	19.54	0	0.0	-2	0.77	261	50.0	50.8	50.8	50.0
2026-02-25	1.13 (-0.18)	0.0 (0.0)	0.63 (+0.01)	-185	35.78	0	0.0	1	0.19	517	50.8	50.6	50.9	49.8
2026-02-24	1.31 (-0.24)	0.0 (0.0)	0.62 (0.0)	-279	58.86	0	0.0	1	0.21	474	50.7	50.9	50.9	50.1
2026-02-23	1.55 (-0.05)	0.0 (0.0)	0.62 (0.0)	-6	1.66	0	0.0	8	2.22	361	50.5	50.7	50.8	50.2
2026-02-11	1.6 (-0.17)	0.0 (0.0)	0.62 (+0.01)	-134	28.57	0	0.0	8	1.71	469	50.5	50.8	51.0	50.5
2026-02-10	1.77 (+0.03)	0.0 (0.0)	0.61 (+0.01)	-1	0.37	0	0.0	6	2.21	271	50.9	51.8	51.8	50.2
2026-02-09	1.74 (+0.03)	0.0 (0.0)	0.6 (+0.01)	2	1.08	0	0.0	4	2.15	186	51.4	52.4	52.4	51.2
2026-02-06	1.71 (+0.01)	0.0 (0.0)	0.59 (-0.01)	-3	0.8	0	0.0	-5	1.33	375	52.0	52.3	52.3	50.8
2026-02-05	1.7 (+0.07)	0.0 (0.0)	0.6 (0.0)	47	4.47	0	0.0	4	0.38	1051	52.4	53.0	53.5	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.63 (+0.09)	0.0 (0.0)	0.6 (0.0)	109	42.25	0	0.0	-1	0.39	258	51.3	50.5	51.3	50.5
2026-02-03	1.54 (+0.01)	0.0 (0.0)	0.6 (0.0)	-25	13.16	0	0.0	-1	0.53	190	50.7	51.3	51.3	50.6
2026-02-02	1.53 (+0.14)	0.0 (0.0)	0.6 (0.0)	149	32.46	0	0.0	-2	0.44	459	51.3	51.1	51.8	50.0
2026-01-30	1.39 (+0.03)	0.0 (0.0)	0.6 (0.0)	18	3.24	0	0.0	0	0.0	556	50.4	50.8	52.0	50.2
2026-01-29	1.36 (+0.14)	0.0 (0.0)	0.6 (0.0)	114	49.78	0	0.0	-2	0.87	229	50.3	50.0	50.4	49.9
2026-01-28	1.22 (+0.05)	0.0 (0.0)	0.6 (0.0)	-26	9.39	0	0.0	0	0.0	277	50.1	49.85	50.2	49.5
2026-01-27	1.17 (-0.04)	0.0 (0.0)	0.6 (0.0)	-36	17.06	0	0.0	-1	0.47	211	49.85	50.2	50.3	49.7
2026-01-26	1.21 (+0.08)	0.0 (0.0)	0.6 (0.0)	61	35.67	0	0.0	0	0.0	171	50.0	50.3	50.6	49.8
2026-01-23	1.13 (+0.04)	0.0 (0.0)	0.6 (0.0)	31	16.15	0	0.0	0	0.0	192	50.0	50.0	50.3	49.7
2026-01-22	1.09 (+0.06)	0.0 (0.0)	0.6 (0.0)	55	31.61	0	0.0	-1	0.57	174	49.8	49.9	50.2	49.55
2026-01-21	1.03 (-0.04)	0.0 (0.0)	0.6 (0.0)	-46	16.31	0	0.0	-1	0.35	282	49.5	49.85	49.85	49.4
2026-01-20	1.07 (-0.02)	0.0 (0.0)	0.6 (-0.01)	18	8.41	0	0.0	-2	0.93	214	49.75	49.45	50.0	49.25
2026-01-19	1.09 (-0.24)	0.0 (0.0)	0.61 (-0.02)	-188	41.05	0	0.0	-15	3.28	458	49.45	49.5	49.5	49.25
2026-01-16	1.33 (-0.29)	0.0 (0.0)	0.63 (0.0)	-142	52.4	0	0.0	-1	0.37	271	50.2	50.5	50.5	49.9
2026-01-15	1.62 (+0.05)	0.0 (0.0)	0.63 (0.0)	37	23.57	0	0.0	0	0.0	157	50.5	50.3	50.6	50.1
2026-01-14	1.57 (+0.07)	0.0 (0.0)	0.63 (0.0)	45	38.14	0	0.0	-1	0.85	118	50.3	50.3	50.5	50.1
2026-01-13	1.5 (-0.1)	0.0 (0.0)	0.63 (0.0)	-71	43.29	0	0.0	1	0.61	164	50.1	50.2	50.4	49.9
2026-01-12	1.6 (-0.01)	0.0 (0.0)	0.63 (0.0)	11	8.59	0	0.0	0	0.0	128	50.5	51.0	51.1	50.4
2026-01-09	1.61 (+0.02)	0.0 (0.0)	0.63 (0.0)	67	43.51	0	0.0	0	0.0	154	50.8	50.5	51.2	50.5
2026-01-08	1.59 (+0.01)	0.0 (0.0)	0.63 (0.0)	38	45.24	0	0.0	1	1.19	84	50.5	50.6	50.7	50.2
2026-01-07	1.58 (+0.09)	0.0 (0.0)	0.63 (0.0)	73	47.1	0	0.0	0	0.0	155	50.1	50.4	50.4	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.49 (-0.02)	0.0 (0.0)	0.63 (0.0)	-13	6.31	0	0.0	0	0.0	206	49.8	50.0	50.3	49.8
2026-01-05	1.51 (-0.02)	0.0 (0.0)	0.63 (0.0)	-23	13.77	0	0.0	-1	0.6	167	49.95	50.9	50.9	49.9
2026-01-02	1.53 (+0.07)	0.0 (0.0)	0.63 (0.0)	81	51.27	0	0.0	0	0.0	158	50.8	50.9	51.1	50.6
2025-12-31	1.46 (-0.03)	0.0 (0.0)	0.63 (0.0)	6	10.0	0	0.0	0	0.0	60	50.6	50.7	50.8	50.4
2025-12-30	1.49 (-0.02)	0.0 (0.0)	0.63 (0.0)	-17	24.29	0	0.0	0	0.0	70	50.6	50.8	50.8	50.2
2025-12-29	1.51 (+0.1)	0.0 (0.0)	0.63 (0.0)	83	65.35	0	0.0	1	0.79	127	50.8	50.4	51.1	50.4
2025-12-26	1.41 (+0.02)	0.0 (0.0)	0.63 (0.0)	20	35.71	0	0.0	0	0.0	56	50.4	50.2	50.5	50.2
2025-12-24	1.39 (-0.05)	0.0 (0.0)	0.63 (0.0)	-8	15.38	0	0.0	-2	3.85	52	50.5	50.9	51.0	50.3
2025-12-23	1.44 (+0.03)	0.0 (0.0)	0.63 (0.0)	26	34.67	0	0.0	0	0.0	75	50.6	50.9	50.9	50.4
2025-12-22	1.41 (+0.02)	0.0 (0.0)	0.63 (+0.01)	24	36.36	0	0.0	10	15.15	66	50.4	50.2	50.8	50.2
2025-12-19	1.39 (+0.05)	0.0 (0.0)	0.62 (0.0)	42	71.19	0	0.0	-1	1.69	59	50.3	50.1	50.5	50.0
2025-12-18	1.34 (+0.01)	0.0 (0.0)	0.62 (0.0)	12	21.05	0	0.0	0	0.0	57	50.1	50.3	50.4	50.0
2025-12-17	1.33 (0.0)	0.0 (0.0)	0.62 (0.0)	8	16.33	0	0.0	0	0.0	49	50.3	50.0	50.7	50.0
2025-12-16	1.33 (+0.01)	0.0 (0.0)	0.62 (+0.01)	17	13.49	0	0.0	7	5.56	126	50.1	50.0	50.5	49.95
2025-12-15	1.32 (0.0)	0.0 (0.0)	0.61 (0.0)	0	0.0	0	0.0	1	0.85	117	50.3	49.95	50.8	49.3
2025-12-12	1.32 (+0.01)	0.0 (0.0)	0.61 (-0.01)	4	3.57	0	0.0	-8	7.14	112	50.1	49.6	50.2	49.6
2025-12-11	1.31 (-0.16)	0.0 (0.0)	0.62 (0.0)	-171	35.19	0	0.0	-1	0.21	486	49.55	50.5	50.5	49.3
2025-12-10	1.47 (-0.02)	0.0 (0.0)	0.62 (0.0)	-31	34.83	0	0.0	0	0.0	89	50.7	51.3	51.3	50.7
2025-12-09	1.49 (-0.06)	0.0 (0.0)	0.62 (0.0)	-52	35.37	0	0.0	-1	0.68	147	50.9	51.4	51.4	50.9
2025-12-08	1.55 (-0.05)	0.0 (0.0)	0.62 (0.0)	-29	31.52	0	0.0	-1	1.09	92	51.5	51.7	52.6	51.4
2025-12-05	1.6 (-0.08)	0.0 (0.0)	0.62 (0.0)	-57	64.04	0	0.0	3	3.37	89	51.3	51.6	51.6	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.68 (+0.01)	0.0 (0.0)	0.62 (+0.01)	5	5.62	0	0.0	4	4.49	89	51.6	52.0	52.1	51.5
2025-12-03	1.67 (+0.1)	0.0 (0.0)	0.61 (0.0)	88	54.32	0	0.0	5	3.09	162	51.3	51.5	51.7	51.2
2025-12-02	1.57 (+0.02)	0.0 (0.0)	0.61 (+0.01)	15	22.39	0	0.0	4	5.97	67	51.5	51.3	51.5	51.0
2025-12-01	1.55 (-0.05)	0.0 (0.0)	0.6 (0.0)	-15	12.1	0	0.0	0	0.0	124	51.3	51.7	51.7	51.0
2025-11-28	1.6 (-0.1)	0.0 (0.0)	0.6 (0.0)	-9	14.29	0	0.0	3	4.76	63	51.7	52.0	52.2	51.7
2025-11-27	1.7 (+0.04)	0.0 (0.0)	0.6 (0.0)	36	35.64	0	0.0	-1	0.99	101	51.9	52.2	52.2	51.6
2025-11-26	1.66 (+0.08)	0.0 (0.0)	0.6 (0.0)	67	53.6	0	0.0	0	0.0	125	52.0	52.0	52.3	51.8
2025-11-25	1.58 (-0.01)	0.0 (0.0)	0.6 (0.0)	19	35.85	0	0.0	1	1.89	53	51.4	51.2	51.5	51.2
2025-11-24	1.59 (+0.03)	0.0 (0.0)	0.6 (+0.01)	24	32.43	0	0.0	9	12.16	74	51.4	51.0	51.6	51.0
2025-11-21	1.56 (-0.16)	0.0 (0.0)	0.59 (0.0)	-103	31.69	0	0.0	-4	1.23	325	50.5	51.3	51.5	50.3
2025-11-20	1.72 (+0.1)	0.0 (0.0)	0.59 (0.0)	83	60.58	0	0.0	1	0.73	137	51.7	51.9	52.2	51.4
2025-11-19	1.62 (-0.1)	0.0 (0.0)	0.59 (0.0)	-70	36.84	0	0.0	2	1.05	190	51.3	52.0	52.6	51.1
2025-11-18	1.72 (0.0)	0.0 (0.0)	0.59 (0.0)	-51	17.29	0	0.0	-4	1.36	295	51.6	52.6	52.6	51.4
2025-11-17	1.72 (+0.06)	0.0 (0.0)	0.59 (-0.01)	26	11.87	0	0.0	-4	1.83	219	52.7	52.3	53.0	51.8
2025-11-14	1.66 (-0.07)	0.0 (0.0)	0.6 (0.0)	-77	21.27	0	0.0	-2	0.55	362	51.8	52.9	52.9	51.8
2025-11-13	1.73 (-0.06)	0.0 (0.0)	0.6 (-0.01)	-46	22.22	0	0.0	-6	2.9	207	52.6	53.3	53.3	52.6
2025-11-12	1.79 (+0.14)	0.0 (0.0)	0.61 (0.0)	116	55.24	0	0.0	0	0.0	210	53.6	53.0	53.9	52.6
2025-11-11	1.65 (-0.02)	0.0 (0.0)	0.61 (0.0)	-28	8.36	0	0.0	0	0.0	335	53.0	54.2	54.2	52.7
2025-11-10	1.67 (+0.12)	0.0 (0.0)	0.61 (0.0)	97	20.25	0	0.0	1	0.21	479	53.8	53.6	54.4	53.6
2025-11-07	1.55 (+0.04)	0.0 (0.0)	0.61 (0.0)	10	3.28	0	0.0	0	0.0	305	53.4	53.4	53.6	52.3
2025-11-06	1.51 (-0.25)	0.0 (0.0)	0.61 (0.0)	-139	12.26	0	0.0	2	0.18	1134	52.9	52.4	54.8	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.76 (-0.15)	0.0 (0.0)	0.61 (+0.01)	-156	33.62	0	0.0	0	0.0	464	51.4	52.4	53.5	51.4
2025-11-04	1.91 (0.0)	0.0 (0.0)	0.6 (0.0)	2	1.54	0	0.0	1	0.77	130	51.9	52.0	52.3	51.7
2025-11-03	1.91 (+0.08)	0.0 (0.0)	0.6 (-0.01)	88	49.16	0	0.0	-1	0.56	179	52.0	51.7	52.2	51.7
2025-10-31	1.83 (+0.07)	0.0 (0.0)	0.61 (+0.01)	69	36.32	0	0.0	2	1.05	190	51.7	51.9	52.5	51.4
2025-10-30	1.76 (+0.09)	0.0 (-0.04)	0.6 (0.0)	73	43.45	-30	17.86	0	0.0	168	51.6	51.8	51.9	51.6
2025-10-29	1.67 (+0.02)	0.04 (-0.04)	0.6 (0.0)	-17	12.41	-40	29.2	2	1.46	137	51.8	51.7	52.0	51.3
2025-10-28	1.65 (-0.07)	0.08 (0.0)	0.6 (0.0)	-87	22.54	0	0.0	1	0.26	386	51.7	52.2	52.4	51.5
2025-10-27	1.72 (-0.15)	0.08 (0.0)	0.6 (+0.01)	-155	56.36	0	0.0	8	2.91	275	51.7	52.6	52.8	51.6
2025-10-23	1.87 (-0.01)	0.08 (0.0)	0.59 (0.0)	-14	4.59	0	0.0	0	0.0	305	52.2	53.0	53.0	52.1
2025-10-22	1.88 (-0.03)	0.08 (+0.02)	0.59 (0.0)	-11	12.22	0	0.0	1	1.11	90	53.2	53.2	53.8	52.9
2025-10-21	1.91 (0.0)	0.06 (0.0)	0.59 (0.0)	-15	12.3	0	0.0	1	0.82	122	52.9	53.0	53.2	52.8
2025-10-20	1.91 (-0.04)	0.06 (-0.03)	0.59 (0.0)	-28	13.33	-20	9.52	-3	1.43	210	53.0	53.7	53.9	52.8
2025-10-17	1.95 (-0.02)	0.09 (0.0)	0.59 (0.0)	-27	4.37	0	0.0	0	0.0	618	53.6	53.0	54.7	52.7
2025-10-16	1.97 (+0.07)	0.09 (0.0)	0.59 (0.0)	60	36.36	0	0.0	2	1.21	165	52.6	52.0	52.7	52.0
2025-10-15	1.9 (+0.12)	0.09 (0.0)	0.59 (+0.02)	42	18.67	0	0.0	16	7.11	225	51.8	51.4	52.2	51.2
2025-10-14	1.78 (-0.1)	0.09 (0.0)	0.57 (0.0)	-32	22.07	0	0.0	1	0.69	145	51.6	52.5	52.5	51.5
2025-10-13	1.88 (-0.02)	0.09 (0.0)	0.57 (0.0)	-40	17.24	0	0.0	1	0.43	232	51.9	52.3	52.3	51.0
2025-10-09	1.9 (-0.02)	0.09 (-0.03)	0.57 (0.0)	-9	5.33	-25	14.79	0	0.0	169	52.5	53.2	53.2	52.4
2025-10-08	1.92 (+0.05)	0.12 (0.0)	0.57 (0.0)	45	32.85	0	0.0	1	0.73	137	52.8	52.8	53.1	52.4
2025-10-07	1.87 (-0.02)	0.12 (0.0)	0.57 (+0.01)	-33	16.26	0	0.0	2	0.99	203	52.8	53.2	54.0	52.6
2025-10-03	1.89 (+0.05)	0.12 (0.0)	0.56 (0.0)	36	20.45	0	0.0	6	3.41	176	52.9	53.0	53.2	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.84 (-0.03)	0.12 (-0.03)	0.56 (0.0)	-37	24.34	-25	16.45	-1	0.66	152	53.1	53.6	54.0	53.0
2025-10-01	1.87 (0.0)	0.15 (0.0)	0.56 (0.0)	0	0.0	0	0.0	1	1.52	66	53.4	53.4	53.5	53.3
2025-09-30	1.87 (-0.01)	0.15 (0.0)	0.56 (+0.01)	-9	14.06	0	0.0	3	4.69	64	53.3	52.9	53.4	52.7
2025-09-26	1.88 (-0.11)	0.15 (0.0)	0.55 (-0.01)	-156	46.71	-5	1.5	-2	0.6	334	52.7	53.6	53.6	52.3
2025-09-25	1.99 (+0.06)	0.15 (-0.04)	0.56 (+0.01)	45	21.63	-35	16.83	3	1.44	208	53.6	54.2	54.5	53.6
2025-09-24	1.93 (+0.02)	0.19 (0.0)	0.55 (0.0)	61	47.66	0	0.0	0	0.0	128	53.7	53.5	54.0	53.5
2025-09-23	1.91 (-0.12)	0.19 (-0.04)	0.55 (0.0)	-126	49.41	-30	11.76	0	0.0	255	53.6	53.7	53.7	53.0
2025-09-22	2.03 (-0.01)	0.23 (0.0)	0.55 (0.0)	-1	0.57	0	0.0	1	0.57	175	53.7	54.0	54.0	53.6
2025-09-19	2.04 (+0.02)	0.23 (0.0)	0.55 (0.0)	14	11.57	0	0.0	1	0.83	121	53.7	53.7	54.1	53.5
2025-09-18	2.02 (+0.01)	0.23 (0.0)	0.55 (0.0)	9	10.59	0	0.0	1	1.18	85	53.6	53.8	54.0	53.6
2025-09-17	2.01 (-0.01)	0.23 (0.0)	0.55 (0.0)	1	1.28	0	0.0	-1	1.28	78	53.7	53.8	54.1	53.6
2025-09-16	2.02 (-0.01)	0.23 (-0.03)	0.55 (0.0)	-12	11.88	-27	26.73	0	0.0	101	53.8	53.7	54.1	53.6
2025-09-15	2.03 (-0.02)	0.26 (-0.04)	0.55 (0.0)	-16	8.16	-31	15.82	2	1.02	196	53.6	53.9	54.6	53.3
2025-09-12	2.05 (-0.02)	0.3 (-0.03)	0.55 (0.0)	26	13.83	-33	17.55	0	0.0	188	53.5	53.7	53.8	53.1
2025-09-11	2.07 (-0.23)	0.33 (0.0)	0.55 (+0.01)	-213	42.43	0	0.0	6	1.2	502	53.5	54.4	54.4	53.1
2025-09-10	2.3 (0.0)	0.33 (0.0)	0.54 (0.0)	4	1.18	0	0.0	0	0.0	339	54.6	54.7	54.8	54.1
2025-09-09	2.3 (-0.05)	0.33 (0.0)	0.54 (0.0)	-59	31.38	0	0.0	0	0.0	188	54.8	55.8	55.8	54.7
2025-09-08	2.35 (+0.03)	0.33 (0.0)	0.54 (0.0)	19	8.72	0	0.0	0	0.0	218	55.8	54.8	55.8	54.8
2025-09-05	2.32 (-0.06)	0.33 (0.0)	0.54 (0.0)	-64	47.41	0	0.0	1	0.74	135	54.8	55.5	55.5	54.5
2025-09-04	2.38 (+0.05)	0.33 (0.0)	0.54 (+0.01)	38	31.67	0	0.0	6	5.0	120	55.3	54.6	55.5	54.6
2025-09-03	2.33 (+0.02)	0.33 (0.0)	0.53 (0.0)	27	18.75	0	0.0	0	0.0	144	54.6	54.3	55.1	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.31 (-0.06)	0.33 (0.0)	0.53 (0.0)	-43	16.23	0	0.0	-1	0.38	265	54.6	55.5	55.6	53.4
2025-09-01	2.37 (-0.03)	0.33 (0.0)	0.53 (-0.01)	-24	23.76	0	0.0	0	0.0	101	55.4	56.0	56.0	55.3
2025-08-29	2.4 (+0.03)	0.33 (0.0)	0.54 (+0.01)	20	13.99	0	0.0	1	0.7	143	55.8	56.1	56.3	55.5
2025-08-28	2.37 (+0.05)	0.33 (0.0)	0.53 (0.0)	45	27.95	0	0.0	0	0.0	161	55.9	55.5	56.2	55.4
2025-08-27	2.32 (+0.03)	0.33 (0.0)	0.53 (0.0)	24	18.9	0	0.0	0	0.0	127	55.4	55.2	55.8	55.2
2025-08-26	2.29 (+0.04)	0.33 (0.0)	0.53 (0.0)	32	35.56	0	0.0	0	0.0	90	55.7	55.4	55.7	55.2
2025-08-25	2.25 (-0.03)	0.33 (0.0)	0.53 (0.0)	-29	30.53	0	0.0	0	0.0	95	55.4	55.3	55.7	55.3
2025-08-22	2.28 (0.0)	0.33 (0.0)	0.53 (0.0)	0	0.0	0	0.0	1	1.1	91	55.3	55.5	55.7	55.2
2025-08-21	2.28 (+0.03)	0.33 (0.0)	0.53 (0.0)	19	20.0	0	0.0	-1	1.05	95	55.5	55.4	55.8	55.2
2025-08-20	2.25 (-0.08)	0.33 (0.0)	0.53 (-0.01)	-49	28.49	0	0.0	-2	1.16	172	55.2	55.4	55.5	55.1
2025-08-19	2.33 (-0.06)	0.33 (0.0)	0.54 (0.0)	-21	16.94	0	0.0	0	0.0	124	55.4	55.6	55.6	55.3
2025-08-18	2.39 (-0.01)	0.33 (0.0)	0.54 (0.0)	-22	22.45	0	0.0	-2	2.04	98	55.6	55.5	55.8	55.5
2025-08-15	2.4 (-0.3)	0.33 (0.0)	0.54 (0.0)	-283	81.56	0	0.0	1	0.29	347	55.5	56.2	56.2	55.4
2025-08-14	2.7 (-0.02)	0.33 (0.0)	0.54 (0.0)	-12	6.98	0	0.0	-1	0.58	172	56.1	55.8	56.3	55.7
2025-08-13	2.72 (-0.12)	0.33 (-0.06)	0.54 (-0.01)	-114	33.04	-46	13.33	-9	2.61	345	56.2	56.9	57.1	56.0
2025-08-12	2.84 (-0.2)	0.39 (0.0)	0.55 (-0.01)	-166	38.25	0	0.0	-11	2.53	434	56.7	58.1	58.1	56.5
2025-08-11	3.04 (+0.05)	0.39 (0.0)	0.56 (0.0)	45	20.36	0	0.0	5	2.26	221	58.1	58.6	58.7	57.9
2025-08-08	2.99 (+0.09)	0.39 (0.0)	0.56 (0.0)	77	47.24	0	0.0	-2	1.23	163	58.6	58.9	59.2	58.3
2025-08-07	2.9 (+0.12)	0.39 (0.0)	0.56 (+0.04)	89	47.59	0	0.0	31	16.58	187	58.4	58.6	58.6	58.2
2025-08-06	2.78 (+0.22)	0.39 (0.0)	0.52 (0.0)	195	61.13	0	0.0	4	1.25	319	58.6	58.2	58.9	58.0
2025-08-05	2.56 (+0.07)	0.39 (0.0)	0.52 (0.0)	55	47.83	0	0.0	-1	0.87	115	57.8	57.1	57.9	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.49 (+0.06)	0.39 (0.0)	0.52 (+0.01)	37	18.88	0	0.0	5	2.55	196	57.1	56.8	58.0	56.6
2025-08-01	2.43 (0.0)	0.39 (0.0)	0.51 (0.0)	-8	7.55	0	0.0	5	4.72	106	56.5	55.7	56.8	55.5
2025-07-31	2.43 (-0.01)	0.39 (0.0)	0.51 (0.0)	-3	1.35	0	0.0	1	0.45	223	56.5	57.2	57.3	56.5
2025-07-30	2.44 (+0.03)	0.39 (0.0)	0.51 (0.0)	25	31.25	0	0.0	0	0.0	80	57.3	57.2	57.5	57.1
2025-07-29	2.41 (+0.05)	0.39 (0.0)	0.51 (0.0)	42	21.88	0	0.0	0	0.0	192	57.2	56.9	57.7	56.8
2025-07-28	2.36 (-0.06)	0.39 (-0.02)	0.51 (-0.02)	44	23.53	0	0.0	0	0.0	187	57.1	57.6	57.8	56.9
2025-07-25	2.42 (+0.02)	0.41 (0.0)	0.53 (0.0)	9	12.33	0	0.0	-1	1.37	73	56.5	56.1	56.9	55.9
2025-07-24	2.4 (0.0)	0.41 (0.0)	0.53 (0.0)	-2	2.6	0	0.0	0	0.0	77	56.5	56.3	56.7	56.0
2025-07-23	2.4 (+0.02)	0.41 (0.0)	0.53 (0.0)	18	16.67	0	0.0	6	5.56	108	56.2	55.8	56.4	55.6
2025-07-22	2.38 (-0.18)	0.41 (0.0)	0.53 (0.0)	-196	45.69	0	0.0	0	0.0	429	55.6	56.7	56.7	55.6
2025-07-21	2.56 (-0.03)	0.41 (0.0)	0.53 (0.0)	-37	21.89	0	0.0	0	0.0	169	56.6	56.6	57.0	56.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.17 (+0.01)	0.0 (0.0)	0.95 (+0.01)	20	1.82	0	0.0	9	0.82	1101	45.9	46.8	47.75	45.7
2026-07-09	1.16 (+0.2)	0.0 (0.0)	0.94 (+0.01)	21	2.9	0	0.0	-1	0.14	723	47.2	48.1	48.4	46.9
2026-07-03	0.96 (-0.27)	0.0 (0.0)	0.93 (0.0)	-374	22.74	0	0.0	-1	0.06	1645	47.95	46.8	47.95	46.2
2026-06-26	1.23 (-1.0)	0.0 (0.0)	0.93 (+0.19)	-1037	34.07	0	0.0	164	5.39	3044	51.5	54.0	54.7	51.3
2026-06-18	2.23 (-0.1)	0.0 (0.0)	0.74 (+0.16)	178	9.06	0	0.0	139	7.08	1964	54.0	53.2	54.4	52.4
2026-06-12	2.33 (+0.21)	0.0 (0.0)	0.58 (+0.01)	377	21.77	0	0.0	5	0.29	1732	53.0	52.0	54.1	51.1
2026-06-05	2.12 (+0.55)	0.0 (0.0)	0.57 (0.0)	554	21.47	0	0.0	0	0.0	2580	53.2	50.7	54.3	50.5
2026-05-29	1.57 (+0.15)	0.0 (0.0)	0.57 (-0.01)	-58	3.74	0	0.0	-1	0.06	1550	50.7	49.95	51.0	49.55
2026-05-22	1.42 (-0.13)	0.0 (0.0)	0.58 (+0.01)	-387	33.45	0	0.0	1	0.09	1157	49.95	50.3	50.4	49.55
2026-05-15	1.55 (-0.31)	0.0 (0.0)	0.57 (-0.01)	-299	28.13	0	0.0	-2	0.19	1063	50.1	51.7	51.7	50.1
2026-05-08	1.86 (+0.11)	0.0 (0.0)	0.58 (0.0)	76	5.17	0	0.0	1	0.07	1471	51.4	51.1	52.0	50.8
2026-04-30	1.75 (+0.09)	0.0 (0.0)	0.58 (0.0)	112	11.45	0	0.0	-2	0.2	978	50.9	50.8	51.3	50.3
2026-04-24	1.66 (-0.45)	0.0 (0.0)	0.58 (0.0)	-442	31.15	0	0.0	-3	0.21	1419	50.8	52.9	52.9	50.5
2026-04-17	2.11 (-0.05)	0.0 (0.0)	0.58 (-0.02)	-160	2.72	0	0.0	-16	0.27	5889	52.7	57.2	57.2	52.0
2026-04-10	2.16 (+0.1)	0.0 (0.0)	0.6 (0.0)	85	10.9	0	0.0	1	0.13	780	52.0	51.8	52.6	51.3
2026-04-02	2.06 (+0.12)	0.0 (0.0)	0.6 (0.0)	131	14.46	0	0.0	-3	0.33	906	51.5	51.1	53.0	50.9
2026-03-27	1.94 (+0.03)	0.0 (0.0)	0.6 (+0.01)	118	12.9	0	0.0	13	1.42	915	51.7	51.0	52.5	50.8
2026-03-20	1.91 (+0.48)	0.0 (0.0)	0.59 (+0.01)	632	42.11	0	0.0	4	0.27	1501	52.1	50.7	52.5	50.7
2026-03-13	1.43 (+0.09)	0.0 (0.0)	0.58 (-0.02)	267	17.9	0	0.0	-14	0.94	1492	51.1	48.75	51.6	48.0
2026-03-06	1.34 (+0.22)	0.0 (0.0)	0.6 (-0.02)	-100	4.57	0	0.0	-23	1.05	2188	50.0	49.5	50.2	45.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.12 (-0.48)	0.0 (0.0)	0.62 (0.0)	-521	32.28	0	0.0	8	0.5	1614	50.0	50.7	50.9	49.8
2026-02-11	1.6 (-0.11)	0.0 (0.0)	0.62 (+0.03)	-133	14.35	0	0.0	18	1.94	927	50.5	52.4	52.4	50.2
2026-02-06	1.71 (+0.32)	0.0 (0.0)	0.59 (-0.01)	277	11.87	0	0.0	-5	0.21	2334	52.0	51.1	53.5	50.0
2026-01-30	1.39 (+0.26)	0.0 (0.0)	0.6 (0.0)	131	9.05	0	0.0	-3	0.21	1447	50.4	50.3	52.0	49.5
2026-01-23	1.13 (-0.2)	0.0 (0.0)	0.6 (-0.03)	-130	9.83	0	0.0	-19	1.44	1322	50.0	49.5	50.3	49.25
2026-01-16	1.33 (-0.28)	0.0 (0.0)	0.63 (0.0)	-120	14.29	0	0.0	-1	0.12	840	50.2	51.0	51.1	49.9
2026-01-09	1.61 (+0.08)	0.0 (0.0)	0.63 (0.0)	142	18.49	0	0.0	0	0.0	768	50.8	50.9	51.2	49.8
2026-01-02	1.53 (+0.12)	0.0 (0.0)	0.63 (0.0)	153	36.78	0	0.0	1	0.24	416	50.8	50.4	51.1	50.2
2025-12-26	1.41 (+0.02)	0.0 (0.0)	0.63 (+0.01)	62	24.8	0	0.0	8	3.2	250	50.4	50.2	51.0	50.2
2025-12-19	1.39 (+0.07)	0.0 (0.0)	0.62 (+0.01)	79	19.27	0	0.0	7	1.71	410	50.3	49.95	50.8	49.3
2025-12-12	1.32 (-0.28)	0.0 (0.0)	0.61 (-0.01)	-279	30.06	0	0.0	-11	1.19	928	50.1	51.7	52.6	49.3
2025-12-05	1.6 (0.0)	0.0 (0.0)	0.62 (+0.02)	36	6.75	0	0.0	16	3.0	533	51.3	51.7	52.1	51.0
2025-11-28	1.6 (+0.04)	0.0 (0.0)	0.6 (+0.01)	137	32.85	0	0.0	12	2.88	417	51.7	51.0	52.3	51.0
2025-11-21	1.56 (-0.1)	0.0 (0.0)	0.59 (-0.01)	-115	9.85	0	0.0	-9	0.77	1168	50.5	52.3	53.0	50.3
2025-11-14	1.66 (+0.11)	0.0 (0.0)	0.6 (-0.01)	62	3.88	0	0.0	-7	0.44	1596	51.8	53.6	54.4	51.8
2025-11-07	1.55 (-0.28)	0.0 (0.0)	0.61 (0.0)	-195	8.81	0	0.0	2	0.09	2213	53.4	51.7	54.8	51.4
2025-10-31	1.83 (-0.04)	0.0 (-0.08)	0.61 (+0.02)	-117	10.11	-70	6.05	13	1.12	1157	51.7	52.6	52.8	51.3
2025-10-23	1.87 (-0.08)	0.08 (-0.01)	0.59 (0.0)	-68	9.32	-20	2.74	-1	0.14	730	52.2	53.7	53.9	52.1
2025-10-17	1.95 (+0.05)	0.09 (0.0)	0.59 (+0.02)	3	0.22	0	0.0	20	1.44	1387	53.6	52.3	54.7	51.0
2025-10-09	1.9 (+0.01)	0.09 (-0.03)	0.57 (+0.01)	3	0.59	-25	4.9	3	0.59	510	52.5	53.2	54.0	52.4
2025-10-03	1.89 (+0.01)	0.12 (-0.03)	0.56 (+0.01)	-10	2.17	-25	5.43	9	1.96	460	52.9	52.9	54.0	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.88 (-0.16)	0.15 (-0.08)	0.55 (0.0)	-177	16.08	-70	6.36	2	0.18	1101	52.7	54.0	54.5	52.3
2025-09-19	2.04 (-0.01)	0.23 (-0.07)	0.55 (0.0)	-4	0.69	-58	9.95	3	0.51	583	53.7	53.9	54.6	53.3
2025-09-12	2.05 (-0.27)	0.3 (-0.03)	0.55 (+0.01)	-223	15.53	-33	2.3	6	0.42	1436	53.5	54.8	55.8	53.1
2025-09-05	2.32 (-0.08)	0.33 (0.0)	0.54 (0.0)	-66	8.6	0	0.0	6	0.78	767	54.8	56.0	56.0	53.4
2025-08-29	2.4 (+0.12)	0.33 (0.0)	0.54 (+0.01)	92	14.89	0	0.0	1	0.16	618	55.8	55.3	56.3	55.2
2025-08-22	2.28 (-0.12)	0.33 (0.0)	0.53 (-0.01)	-73	12.54	0	0.0	-4	0.69	582	55.3	55.5	55.8	55.1
2025-08-15	2.4 (-0.59)	0.33 (-0.06)	0.54 (-0.02)	-530	34.87	-46	3.03	-15	0.99	1520	55.5	58.6	58.7	55.4
2025-08-08	2.99 (+0.56)	0.39 (0.0)	0.56 (+0.05)	453	46.08	0	0.0	37	3.76	983	58.6	56.8	59.2	56.6
2025-08-01	2.43 (+0.01)	0.39 (-0.02)	0.51 (-0.02)	100	12.66	0	0.0	6	0.76	790	56.5	57.6	57.8	55.5
2025-07-25	2.42 (-0.17)	0.41 (0.0)	0.53 (0.0)	-208	24.21	0	0.0	5	0.58	859	56.5	56.6	57.0	55.6
2025-07-18	2.59 (-0.17)	0.41 (0.0)	0.53 (+0.01)	-274	17.86	0	0.0	4	0.26	1534	56.5	57.9	59.2	56.5
2025-07-11	2.76 (-0.59)	0.41 (0.0)	0.52 (-0.01)	-588	35.81	0	0.0	-4	0.24	1642	57.4	58.0	59.0	56.0
2025-07-04	3.35 (+0.08)	0.41 (0.0)	0.53 (0.0)	660	22.59	0	0.0	-3	0.1	2922	63.1	64.5	65.2	62.7
2025-06-27	3.27 (+0.31)	0.41 (0.0)	0.53 (-0.02)	492	22.29	0	0.0	-18	0.82	2207	63.2	58.0	64.0	57.3
2025-06-20	2.96 (0.0)	0.41 (0.0)	0.55 (-0.01)	-34	3.42	0	0.0	-7	0.7	995	58.5	60.3	60.5	58.3
2025-06-13	2.96 (-0.04)	0.41 (0.0)	0.56 (-0.01)	-83	5.73	0	0.0	-5	0.35	1449	60.8	61.6	62.6	60.7
2025-06-06	3.0 (+0.07)	0.41 (0.0)	0.57 (0.0)	19	2.05	0	0.0	-7	0.76	927	61.2	62.2	62.2	60.5
2025-05-29	2.93 (-0.19)	0.41 (0.0)	0.57 (-0.01)	-169	13.3	0	0.0	-9	0.71	1271	61.9	64.2	64.4	61.2
2025-05-23	3.12 (+0.79)	0.41 (0.0)	0.58 (0.0)	374	10.65	0	0.0	4	0.11	3512	64.2	64.0	64.7	62.0
2025-05-16	2.33 (-0.1)	0.41 (0.0)	0.58 (+0.01)	-104	1.65	0	0.0	4	0.06	6288	63.8	64.5	65.5	61.1
2025-05-09	2.43 (-0.41)	0.41 (0.0)	0.57 (-0.01)	-395	3.78	0	0.0	-8	0.08	10463	63.8	60.3	66.6	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.84 (+0.09)	0.41 (0.0)	0.58 (-0.01)	103	11.03	0	0.0	-1	0.11	934	59.4	56.5	60.6	56.3
2025-04-25	2.75 (+0.03)	0.41 (0.0)	0.59 (0.0)	5	0.68	0	0.0	1	0.14	735	56.2	55.6	57.1	52.7
2025-04-18	2.72 (-0.21)	0.41 (0.0)	0.59 (-0.01)	-29	3.11	0	0.0	-15	1.61	933	55.2	53.1	55.4	52.5
2025-04-11	2.93 (+0.32)	0.41 (0.0)	0.6 (+0.02)	247	9.88	0	0.0	23	0.92	2499	52.2	52.5	52.5	45.0
2025-04-02	2.61 (-0.02)	0.41 (0.0)	0.58 (0.0)	23	2.62	0	0.0	-7	0.8	878	58.3	58.7	58.7	56.8
2025-03-28	2.63 (-0.43)	0.41 (0.0)	0.58 (0.0)	-518	38.86	0	0.0	0	0.0	1333	59.3	61.3	61.4	58.6
2025-03-21	3.06 (-0.86)	0.41 (0.0)	0.58 (-0.03)	-737	36.45	0	0.0	-23	1.14	2022	61.2	61.8	62.1	60.4
2025-03-14	3.92 (-1.42)	0.41 (0.0)	0.61 (-0.06)	-1267	40.12	0	0.0	-43	1.36	3158	62.1	69.2	69.2	60.1
2025-03-07	5.34 (+0.37)	0.41 (0.0)	0.67 (+0.01)	398	19.23	0	0.0	8	0.39	2070	69.1	68.9	70.4	67.2
2025-02-27	4.97 (+0.75)	0.41 (0.0)	0.66 (-0.01)	767	32.42	0	0.0	-11	0.46	2366	68.9	66.8	70.0	66.8
2025-02-21	4.22 (-0.01)	0.41 (0.0)	0.67 (+0.03)	20	2.16	0	0.0	22	2.38	924	66.6	66.1	66.9	66.0
2025-02-14	4.23 (+0.05)	0.41 (0.0)	0.64 (-0.01)	84	5.48	0	0.0	-3	0.2	1532	66.0	66.8	68.4	65.7
2025-02-07	4.18 (+0.29)	0.41 (0.0)	0.65 (-0.03)	297	12.88	0	0.0	-29	1.26	2306	66.8	67.9	69.0	65.0
2025-01-22	3.89 (+0.16)	0.41 (0.0)	0.68 (+0.01)	160	1.68	0	0.0	11	0.12	9512	68.5	68.0	69.8	65.9
2025-01-17	3.73 (+0.56)	0.41 (0.0)	0.67 (-0.02)	533	11.19	0	0.0	-18	0.38	4763	66.9	61.5	66.9	59.6
2025-01-10	3.17 (-0.28)	0.41 (0.0)	0.69 (-0.02)	-138	8.91	0	0.0	-18	1.16	1548	61.9	65.8	66.4	61.5
2025-01-03	3.45 (+0.35)	0.41 (0.0)	0.71 (-0.03)	134	3.63	0	0.0	-20	0.54	3689	65.1	64.0	68.8	63.3
2024-12-27	3.1 (-0.08)	0.41 (0.0)	0.74 (+0.04)	56	4.68	0	0.0	29	2.42	1197	64.3	65.6	66.2	64.0
2024-12-20	3.18 (-0.84)	0.41 (0.0)	0.7 (-0.01)	-754	9.76	0	0.0	-9	0.12	7722	65.0	65.3	70.5	64.1
2024-12-13	4.02 (-0.07)	0.41 (0.0)	0.71 (-0.01)	42	2.93	0	0.0	-3	0.21	1433	65.0	66.7	66.7	63.8
2024-12-06	4.09 (+0.65)	0.41 (0.0)	0.72 (+0.04)	540	25.45	0	0.0	35	1.65	2122	66.0	63.0	67.1	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.44 (+0.27)	0.41 (0.0)	0.68 (0.0)	292	28.97	0	0.0	-1	0.1	1008	62.4	63.5	64.2	61.7
2024-11-22	3.17 (-0.06)	0.41 (0.0)	0.68 (+0.03)	188	18.47	0	0.0	20	1.96	1018	63.0	62.0	63.1	61.4
2024-11-15	3.23 (+0.67)	0.41 (0.0)	0.65 (+0.02)	437	29.47	0	0.0	16	1.08	1483	62.0	59.7	62.7	59.7
2024-11-08	2.56 (-0.22)	0.41 (0.0)	0.63 (+0.02)	-216	19.17	0	0.0	20	1.77	1127	59.5	62.1	62.3	59.5
2024-11-01	2.78 (+0.05)	0.41 (0.0)	0.61 (+0.01)	103	14.84	0	0.0	10	1.44	694	61.9	62.9	62.9	60.0
2024-10-25	2.73 (+0.06)	0.41 (+0.04)	0.6 (-0.01)	109	8.27	0	0.0	-15	1.14	1318	62.1	61.7	63.6	60.5
2024-10-18	2.67 (+0.3)	0.37 (0.0)	0.61 (+0.01)	296	23.4	0	0.0	11	0.87	1265	61.0	59.0	61.7	58.6
2024-10-11	2.37 (-0.08)	0.37 (0.0)	0.6 (-0.01)	-26	4.04	0	0.0	-2	0.31	643	59.0	59.4	60.1	58.3
2024-10-04	2.45 (+0.13)	0.37 (0.0)	0.61 (0.0)	141	24.91	0	0.0	-6	1.06	566	59.4	60.0	60.4	59.1
2024-09-27	2.32 (+0.1)	0.37 (0.0)	0.61 (+0.02)	229	19.97	0	0.0	14	1.22	1147	60.0	58.7	60.2	58.4
2024-09-20	2.22 (+0.07)	0.37 (0.0)	0.59 (0.0)	120	25.16	0	0.0	2	0.42	477	58.4	58.1	58.9	58.0
2024-09-13	2.15 (0.0)	0.37 (0.0)	0.59 (0.0)	30	3.26	0	0.0	2	0.22	919	58.0	57.3	58.5	56.4
2024-09-06	2.15 (-0.1)	0.37 (0.0)	0.59 (-0.02)	-88	5.37	0	0.0	-16	0.98	1639	58.0	60.6	61.0	57.0
2024-08-30	2.25 (0.0)	0.37 (0.0)	0.61 (0.0)	-9	1.1	0	0.0	0	0.0	818	59.9	60.7	60.7	59.2
2024-08-23	2.25 (-0.17)	0.37 (0.0)	0.61 (0.0)	-171	9.42	0	0.0	-2	0.11	1815	60.2	60.0	62.1	59.0
2024-08-16	2.42 (-0.11)	0.37 (0.0)	0.61 (0.0)	-78	4.57	0	0.0	1	0.06	1705	59.9	59.6	60.5	59.2
2024-08-09	2.53 (+0.11)	0.37 (0.0)	0.61 (-0.02)	67	1.83	0	0.0	-16	0.44	3671	58.9	64.5	64.5	54.8
2024-08-02	2.42 (-0.31)	0.37 (-0.04)	0.63 (-0.07)	-304	19.95	0	0.0	-2	0.13	1524	65.2	66.6	67.8	64.5
2024-07-26	2.73 (+0.09)	0.41 (0.0)	0.7 (0.0)	-66	3.58	0	0.0	-1	0.05	1842	66.0	68.8	68.8	64.8
2024-07-19	2.64 (-0.74)	0.41 (0.0)	0.7 (0.0)	-718	19.35	0	0.0	0	0.0	3710	68.8	71.4	73.7	68.8
2024-07-12	3.38 (-1.01)	0.41 (0.0)	0.7 (-0.02)	-650	10.67	0	0.0	-18	0.3	6092	70.7	70.9	74.5	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.39 (+1.38)	0.41 (0.0)	0.72 (-0.03)	997	16.85	0	0.0	-21	0.35	5918	70.6	77.0	79.2	69.0
2024-06-28	3.01 (-1.03)	0.41 (0.0)	0.75 (+0.05)	-365	9.12	0	0.0	40	1.0	4000	76.3	79.9	79.9	75.1
2024-06-21	4.04 (+1.12)	0.41 (0.0)	0.7 (+0.01)	983	21.01	0	0.0	8	0.17	4679	79.5	78.0	80.2	77.0
2024-06-14	2.92 (+0.36)	0.41 (0.0)	0.69 (-0.01)	203	7.36	0	0.0	-11	0.4	2759	77.9	77.2	78.4	74.9
2024-06-07	2.56 (-0.54)	0.41 (0.0)	0.7 (-0.03)	-501	12.69	0	0.0	-21	0.53	3949	76.8	78.8	78.8	75.0
2024-05-31	3.1 (+1.16)	0.41 (0.0)	0.73 (-0.04)	1073	6.75	0	0.0	-26	0.16	15903	79.0	75.0	82.5	73.5
2024-05-24	1.94 (+0.75)	0.41 (0.0)	0.77 (0.0)	547	2.69	0	0.0	-6	0.03	20336	74.1	80.5	84.7	70.8
2024-05-17	1.19 (-0.23)	0.41 (0.0)	0.77 (+0.01)	-252	1.25	0	0.0	6	0.03	20153	80.0	80.0	82.5	77.3
2024-05-10	1.42 (+0.46)	0.41 (+0.01)	0.76 (+0.01)	301	5.48	0	0.0	6	0.11	5492	78.1	79.0	79.0	75.4
2024-05-03	0.96 (-0.57)	0.4 (-0.01)	0.75 (-0.07)	-512	3.1	0	0.0	-48	0.29	16542	78.6	82.9	82.9	76.3
2024-04-26	1.53 (+0.29)	0.41 (+0.01)	0.82 (+0.11)	-24	0.07	0	0.0	84	0.24	34611	79.7	69.6	82.0	69.6
2024-04-19	1.24 (-0.19)	0.4 (-0.01)	0.71 (-0.01)	-177	5.19	0	0.0	-8	0.23	3409	69.4	73.5	73.5	67.7
2024-04-12	1.43 (+0.23)	0.41 (+0.01)	0.72 (-0.01)	72	0.56	0	0.0	-7	0.05	12812	73.1	67.8	76.0	67.3
2024-04-03	1.2 (-0.01)	0.4 (0.0)	0.73 (-0.02)	-10	1.14	0	0.0	-18	2.05	880	67.7	69.0	69.8	67.5
2024-03-29	1.21 (-0.25)	0.4 (0.0)	0.75 (+0.01)	162	8.17	0	0.0	7	0.35	1982	68.4	68.0	69.5	67.2
2024-03-22	1.46 (+0.33)	0.4 (0.0)	0.74 (+0.01)	401	15.87	0	0.0	10	0.4	2526	68.4	67.8	69.4	66.1
2024-03-15	1.13 (-0.05)	0.4 (-0.01)	0.73 (-0.03)	133	1.8	0	0.0	-23	0.31	7386	67.6	61.9	70.6	61.9
2024-03-08	1.18 (-0.09)	0.41 (0.0)	0.76 (0.0)	-119	5.86	0	0.0	0	0.0	2030	60.8	62.1	63.8	60.7
2024-03-01	1.27 (+0.12)	0.41 (0.0)	0.76 (0.0)	94	9.19	0	0.0	-1	0.1	1023	61.9	61.2	62.2	61.0
2024-02-23	1.15 (-0.2)	0.41 (0.0)	0.76 (0.0)	-217	10.05	0	0.0	-1	0.05	2160	61.5	63.7	64.5	61.4
2024-02-16	1.35 (+0.02)	0.41 (0.0)	0.76 (-0.01)	-23	1.46	0	0.0	-4	0.25	1571	63.7	65.3	65.6	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.33 (+0.04)	0.41 (+0.01)	0.77 (-0.04)	20	7.94	0	0.0	-31	12.3	252	68.7	68.5	69.0	68.4
2024-02-02	1.29 (-0.12)	0.4 (-0.01)	0.81 (0.0)	-96	3.83	0	0.0	-2	0.08	2506	68.4	69.0	70.8	68.2
2024-01-26	1.41 (-0.03)	0.41 (0.0)	0.81 (-0.01)	-34	1.94	0	0.0	-5	0.29	1754	67.6	68.0	69.1	67.2
2024-01-19	1.44 (-0.67)	0.41 (0.0)	0.82 (-0.03)	-631	12.75	0	0.0	-22	0.44	4949	67.8	72.1	72.2	67.2
2024-01-12	2.11 (+0.06)	0.41 (0.0)	0.85 (+0.02)	121	2.94	0	0.0	16	0.39	4113	74.1	74.6	75.5	70.3
2024-01-05	2.05 (+0.27)	0.41 (0.0)	0.83 (0.0)	212	6.22	0	0.0	-1	0.03	3411	74.0	72.9	75.6	71.8
2023-12-29	1.78 (-0.18)	0.41 (0.0)	0.83 (-0.02)	-159	3.3	0	0.0	-14	0.29	4821	73.5	71.5	75.3	70.9
2023-12-22	1.96 (+0.05)	0.41 (0.0)	0.85 (-0.01)	25	1.09	0	0.0	-5	0.22	2299	71.0	72.5	72.5	69.5
2023-12-15	1.91 (+0.01)	0.41 (0.0)	0.86 (-0.09)	-42	1.12	0	0.0	-72	1.93	3738	71.4	74.5	74.8	71.3
2023-12-08	1.9 (+0.38)	0.41 (0.0)	0.95 (-0.05)	228	4.22	0	0.0	-36	0.67	5403	74.4	74.6	76.5	73.7
2023-12-01	1.52 (-0.11)	0.41 (0.0)	1.0 (+0.15)	-69	0.96	0	0.0	117	1.63	7186	74.3	74.8	76.1	73.0
2023-11-24	1.63 (-0.94)	0.41 (0.0)	0.85 (+0.15)	-777	1.77	0	0.0	110	0.25	43830	75.1	75.7	83.6	74.5
2023-11-17	2.57 (-1.01)	0.41 (0.0)	0.7 (+0.08)	-904	2.73	0	0.0	60	0.18	33087	82.6	70.0	82.6	67.6
2023-11-10	3.58 (-1.05)	0.41 (0.0)	0.62 (+0.01)	-730	5.54	0	0.0	2	0.02	13178	68.8	69.9	71.6	67.3
2023-11-03	4.63 (-1.41)	0.41 (0.0)	0.61 (+0.01)	-1032	7.6	0	0.0	11	0.08	13577	67.8	66.7	69.9	65.1
2023-10-27	6.04 (-0.29)	0.41 (0.0)	0.6 (0.0)	-265	3.04	0	0.0	2	0.02	8708	66.4	59.4	68.0	59.4
2023-10-20	6.33 (+0.87)	0.41 (0.0)	0.6 (+0.01)	626	16.54	0	0.0	6	0.16	3784	60.2	63.6	63.7	59.3
2023-10-13	5.46 (-1.63)	0.41 (0.0)	0.59 (0.0)	-1390	28.85	0	0.0	-2	0.04	4818	63.6	65.7	67.6	63.0
2023-10-06	7.09 (+0.05)	0.41 (0.0)	0.59 (0.0)	-8	0.28	0	0.0	2	0.07	2827	65.3	66.0	66.5	63.5
2023-09-28	7.04 (-0.1)	0.41 (0.0)	0.59 (0.0)	-56	3.18	0	0.0	0	0.0	1759	65.6	65.9	66.9	65.0
2023-09-22	7.14 (+0.26)	0.41 (0.0)	0.59 (0.0)	75	2.66	0	0.0	-1	0.04	2818	65.7	68.3	69.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	6.88 (-0.25)	0.41 (0.0)	0.59 (+0.03)	-311	4.62	0	0.0	21	0.31	6727	68.6	68.6	70.8	67.1
2023-09-08	7.13 (-0.36)	0.41 (0.0)	0.56 (-0.01)	-323	9.78	0	0.0	-4	0.12	3301	68.5	71.7	71.7	68.5
2023-09-01	7.49 (+0.34)	0.41 (0.0)	0.57 (0.0)	183	2.15	0	0.0	1	0.01	8513	71.9	77.4	77.4	70.7
2023-08-25	7.15 (-0.99)	0.41 (0.0)	0.57 (0.0)	-833	6.71	0	0.0	-6	0.05	12418	76.9	75.6	80.2	73.2
2023-08-18	8.14 (+1.19)	0.41 (0.0)	0.57 (+0.04)	868	8.64	0	0.0	35	0.35	10046	75.6	79.7	80.3	74.4
2023-08-11	6.95 (+1.23)	0.41 (0.0)	0.53 (+0.01)	728	5.53	0	0.0	6	0.05	13175	79.4	80.0	83.2	72.0
2023-08-04	5.72 (+0.89)	0.41 (0.0)	0.52 (-0.04)	658	6.45	0	0.0	-27	0.26	10198	79.8	83.2	83.2	78.5
2023-07-28	4.83 (-2.87)	0.41 (+0.41)	0.56 (+0.04)	-2228	7.82	300	1.05	27	0.09	28490	82.3	81.7	85.5	77.7
2023-07-21	7.7 (-2.26)	0.0 (0.0)	0.52 (0.0)	-1879	6.06	0	0.0	-1	0.0	31001	81.0	88.1	88.7	79.9
2023-07-14	9.96 (+2.79)	0.0 (0.0)	0.52 (0.0)	2203	12.31	0	0.0	-2	0.01	17897	88.5	99.7	101.0	87.1
2023-07-07	7.17 (-0.36)	0.0 (-0.06)	0.52 (0.0)	13	0.04	-45	0.14	2	0.01	31512	98.0	113.0	114.5	97.5
2023-06-30	7.53 (+1.71)	0.06 (-0.02)	0.52 (0.0)	1197	3.61	-12	0.04	3	0.01	33134	111.5	113.5	114.5	105.5
2023-06-21	5.82 (-1.82)	0.08 (-0.02)	0.52 (-0.08)	-1321	3.13	-15	0.04	-62	0.15	42156	112.0	108.5	119.0	108.5
2023-06-16	7.64 (-3.3)	0.1 (-1.38)	0.6 (+0.18)	-2337	3.22	-1017	1.4	139	0.19	72487	110.0	116.5	118.5	107.5
2023-06-09	10.94 (-0.64)	1.48 (-0.63)	0.42 (+0.27)	-438	0.32	-469	0.34	192	0.14	138136	116.5	110.0	128.5	106.5
2023-06-02	11.58 (-2.52)	2.11 (+1.38)	0.15 (0.0)	-1622	1.52	1018	0.95	6	0.01	106896	109.5	90.0	110.0	88.3
2023-05-26	14.1 (+9.74)	0.73 (+0.73)	0.15 (-0.01)	7708	5.84	540	0.41	-8	0.01	131983	87.9	71.4	96.5	70.0
2023-05-19	4.36 (+2.75)	0.0 (0.0)	0.16 (+0.08)	1840	2.91	0	0.0	60	0.1	63146	70.2	63.1	72.9	62.5
2023-05-12	1.61 (-0.08)	0.0 (0.0)	0.08 (0.0)	-255	2.54	0	0.0	0	0.0	10046	62.9	62.7	63.5	59.2
2023-05-05	1.69 (+0.02)	0.0 (0.0)	0.08 (0.0)	-87	5.66	0	0.0	0	0.0	1537	62.3	63.0	63.6	61.1
2023-04-28	1.67 (+0.19)	0.0 (-0.06)	0.08 (0.0)	17	0.52	-43	1.3	-3	0.09	3298	62.8	62.7	63.9	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.48 (-0.28)	0.06 (-0.03)	0.08 (0.0)	-149	1.58	-24	0.25	0	0.0	9445	62.5	68.0	69.2	62.5
2023-04-14	1.76 (-0.26)	0.09 (0.0)	0.08 (0.0)	-121	0.91	-1	0.01	3	0.02	13348	66.4	62.8	68.0	62.5
2023-04-07	2.02 (-0.29)	0.09 (0.0)	0.08 (+0.03)	-197	14.02	-1	0.07	16	1.14	1405	62.8	64.4	64.4	62.6
2023-03-31	2.31 (+0.05)	0.09 (0.0)	0.05 (0.0)	-39	0.43	0	0.0	2	0.02	9003	64.3	63.9	66.5	62.8
2023-03-24	2.26 (+0.6)	0.09 (0.0)	0.05 (0.0)	516	8.88	-1	0.02	-2	0.03	5811	63.8	61.0	65.4	60.3
2023-03-17	1.66 (-0.04)	0.09 (-0.01)	0.05 (-0.01)	-174	1.7	-1	0.01	-2	0.02	10215	61.2	64.0	64.8	59.2
2023-03-10	1.7 (-3.1)	0.1 (0.0)	0.06 (0.0)	-2261	11.19	-1	0.0	-1	0.0	20201	65.4	68.2	73.8	64.5
2023-03-03	4.8 (+0.23)	0.1 (0.0)	0.06 (-0.01)	112	1.48	0	0.0	-11	0.15	7585	67.9	70.7	71.7	67.6
2023-02-24	4.57 (-1.33)	0.1 (0.0)	0.07 (-0.01)	-990	3.45	0	0.0	-5	0.02	28727	71.2	72.0	73.0	66.9
2023-02-17	5.9 (+3.59)	0.1 (0.0)	0.08 (-0.01)	2678	4.54	0	0.0	-7	0.01	59011	71.9	62.2	72.2	60.8
2023-02-10	2.31 (+0.47)	0.1 (0.0)	0.09 (0.0)	371	5.38	0	0.0	-2	0.03	6893	61.3	61.2	64.7	60.9
2023-02-03	1.84 (-0.14)	0.1 (+0.1)	0.09 (0.0)	-106	1.63	72	1.1	-2	0.03	6521	61.2	60.8	64.2	59.1
2023-01-17	1.98 (+0.31)	0.0 (0.0)	0.09 (0.0)	237	19.57	0	0.0	0	0.0	1211	59.7	59.4	60.8	58.7
2023-01-13	1.67 (+0.43)	0.0 (0.0)	0.09 (0.0)	379	11.73	0	0.0	5	0.15	3230	59.0	62.2	62.5	58.9
2023-01-06	1.24 (+0.03)	0.0 (0.0)	0.09 (+0.06)	24	0.67	0	0.0	39	1.09	3575	61.3	61.0	63.1	60.4
2022-12-30	1.21 (-0.84)	0.0 (0.0)	0.03 (0.0)	-579	3.26	0	0.0	1	0.01	17737	61.4	61.2	66.3	58.5
2022-12-23	2.05 (-0.16)	0.0 (0.0)	0.03 (-0.01)	-108	1.01	0	0.0	-2	0.02	10741	61.1	60.5	62.6	57.3
2022-12-16	2.21 (-0.16)	0.0 (0.0)	0.04 (+0.01)	-196	0.49	0	0.0	1	0.0	39865	60.1	58.3	67.6	57.3
2022-12-09	2.37 (+0.02)	0.0 (0.0)	0.03 (-0.01)	5	0.1	0	0.0	-1	0.02	4897	57.5	57.5	59.4	55.7
2022-12-02	2.35 (+0.9)	0.0 (0.0)	0.04 (0.0)	654	7.31	0	0.0	-5	0.06	8950	57.3	52.7	59.0	52.0
2022-11-25	1.45 (-0.22)	0.0 (0.0)	0.04 (-0.01)	-222	10.02	0	0.0	-2	0.09	2215	52.1	53.5	54.0	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.67 (-0.58)	0.0 (0.0)	0.05 (0.0)	-431	6.4	0	0.0	-4	0.06	6739	53.4	51.4	58.4	51.0
2022-11-11	2.25 (+0.25)	0.0 (0.0)	0.05 (0.0)	222	5.31	0	0.0	1	0.02	4179	51.4	49.3	52.8	49.0
2022-11-04	2.0 (+0.05)	0.0 (0.0)	0.05 (0.0)	35	0.79	0	0.0	2	0.05	4418	49.55	45.8	49.55	45.3
2022-10-28	1.95 (+0.57)	0.0 (0.0)	0.05 (+0.02)	383	5.86	0	0.0	14	0.21	6532	45.6	46.1	47.0	44.25
2022-10-21	1.38 (+0.34)	0.0 (0.0)	0.03 (0.0)	288	2.52	0	0.0	3	0.03	11422	44.7	48.4	49.95	44.65
2022-10-14	1.04 (-0.19)	0.0 (0.0)	0.03 (0.0)	-213	1.77	0	0.0	0	0.0	12032	50.4	57.9	58.9	49.6
2022-10-07	1.23 (-0.11)	0.0 (0.0)	0.03 (0.0)	-116	1.1	0	0.0	0	0.0	10527	58.6	57.2	60.5	56.7
2022-09-30	1.34 (-1.79)	0.0 (0.0)	0.03 (-0.07)	-1348	5.86	0	0.0	-54	0.23	23023	58.0	66.0	66.9	54.8
2022-09-23	3.13 (-0.04)	0.0 (0.0)	0.1 (+0.03)	-50	0.11	0	0.0	20	0.04	45550	65.4	67.0	72.0	64.1
2022-09-16	3.17 (+2.53)	0.0 (0.0)	0.07 (+0.04)	1826	8.87	0	0.0	32	0.16	20595	66.6	63.0	67.8	62.4
2022-09-08	0.64 (-0.58)	0.0 (0.0)	0.03 (-0.01)	-401	5.16	0	0.0	-5	0.06	7776	62.0	62.5	66.4	60.3
2022-09-02	1.22 (-0.52)	0.0 (0.0)	0.04 (-0.01)	-375	1.54	0	0.0	-10	0.04	24384	62.8	64.0	69.8	62.5
2022-08-26	1.74 (-0.07)	0.0 (0.0)	0.05 (0.0)	-126	1.42	0	0.0	0	0.0	8884	66.3	61.3	66.3	60.3
2022-08-19	1.81 (-0.17)	0.0 (0.0)	0.05 (-0.01)	-345	8.4	0	0.0	-2	0.05	4109	60.9	60.0	62.2	58.8
2022-08-12	1.98 (-1.11)	0.0 (0.0)	0.06 (-0.01)	-846	20.84	0	0.0	-13	0.32	4059	59.5	59.5	60.5	57.7
2022-08-05	3.09 (-1.07)	0.0 (0.0)	0.07 (-0.02)	-891	13.75	0	0.0	-13	0.2	6479	60.2	63.7	64.4	56.8
2022-07-29	4.16 (+0.34)	0.0 (0.0)	0.09 (-0.03)	297	2.02	0	0.0	-16	0.11	14692	64.0	69.0	72.8	62.1
2022-07-22	3.82 (+2.2)	0.0 (0.0)	0.12 (+0.02)	1522	3.31	0	0.0	15	0.03	46028	69.5	61.4	72.2	61.4
2022-07-15	1.62 (-0.66)	0.0 (0.0)	0.1 (+0.04)	-465	5.78	0	0.0	22	0.27	8039	60.4	61.1	62.8	57.8
2022-07-08	2.28 (-0.32)	0.0 (0.0)	0.06 (0.0)	-236	1.68	0	0.0	6	0.04	14007	60.7	58.6	62.5	57.6
2022-07-01	2.6 (+1.17)	0.0 (0.0)	0.06 (+0.02)	873	8.04	0	0.0	8	0.07	10862	57.3	63.9	65.5	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.43 (-1.43)	0.0 (0.0)	0.04 (+0.01)	-959	5.37	0	0.0	10	0.06	17875	62.6	69.0	69.3	62.2
2022-06-17	2.86 (+0.64)	0.0 (0.0)	0.03 (0.0)	539	1.77	0	0.0	-1	0.0	30483	69.1	72.5	76.0	65.2
2022-06-10	2.22 (-2.53)	0.0 (0.0)	0.03 (-0.02)	-1696	2.36	0	0.0	-11	0.02	71895	72.5	74.2	79.4	70.0
2022-06-02	4.75 (+1.92)	0.0 (0.0)	0.05 (+0.02)	1284	1.46	0	0.0	10	0.01	87947	75.0	67.7	78.9	67.2
2022-05-27	2.83 (-1.16)	0.0 (0.0)	0.03 (0.0)	-680	4.15	0	0.0	0	0.0	16370	65.5	61.5	68.7	61.1
2022-05-20	3.99 (+0.88)	0.0 (0.0)	0.03 (-0.01)	592	3.56	0	0.0	-4	0.02	16634	61.3	63.5	65.5	58.8
2022-05-13	3.11 (+1.79)	0.0 (0.0)	0.04 (0.0)	1036	2.54	0	0.0	-4	0.01	40732	64.0	71.1	75.2	58.9
2022-05-06	1.32 (+0.03)	0.0 (0.0)	0.04 (-0.01)	-111	0.61	0	0.0	-8	0.04	18202	71.0	70.7	73.1	68.6
2022-04-29	1.29 (-0.24)	0.0 (0.0)	0.05 (+0.01)	-186	0.62	0	0.0	7	0.02	29798	69.8	66.0	73.4	65.5
2022-04-22	1.53 (-6.49)	0.0 (0.0)	0.04 (0.0)	-4420	14.37	0	0.0	1	0.0	30763	67.9	70.4	72.3	66.6
2022-04-15	8.02 (+2.0)	0.0 (0.0)	0.04 (0.0)	1451	2.38	0	0.0	-1	0.0	60948	71.9	69.4	81.0	64.9
2022-04-08	6.02 (+3.9)	0.0 (0.0)	0.04 (0.0)	2633	12.55	0	0.0	0	0.0	20986	69.1	66.3	70.0	64.5
2022-04-01	2.12 (-0.28)	0.0 (0.0)	0.04 (0.0)	-191	0.39	0	0.0	1	0.0	49196	67.5	63.0	70.3	61.9
2022-03-25	2.4 (+0.31)	0.0 (0.0)	0.04 (0.0)	324	0.67	0	0.0	0	0.0	48255	66.7	63.6	69.8	61.1
2022-03-18	2.09 (+0.4)	0.0 (0.0)	0.04 (0.0)	97	0.25	0	0.0	0	0.0	38729	63.9	63.7	67.5	60.4
2022-03-11	1.69 (-0.65)	0.0 (0.0)	0.04 (0.0)	-437	0.85	0	0.0	0	0.0	51279	63.1	65.2	68.0	58.7
2022-03-04	2.34 (+0.2)	0.0 (0.0)	0.04 (-0.03)	101	0.15	0	0.0	-21	0.03	67603	67.0	62.3	69.3	58.4
2022-02-25	2.14 (-0.54)	0.0 (0.0)	0.07 (-0.04)	-507	0.43	0	0.0	-22	0.02	116762	61.8	58.5	68.0	55.1
2022-02-18	2.68 (+0.12)	0.0 (0.0)	0.11 (+0.08)	-70	0.13	0	0.0	49	0.09	52031	59.1	47.0	59.9	46.0
2022-02-11	2.56 (+1.04)	0.0 (0.0)	0.03 (0.0)	696	18.93	0	0.0	2	0.05	3676	46.6	43.2	47.9	43.2
2022-01-26	1.52 (+0.3)	0.0 (0.0)	0.03 (0.0)	199	12.62	0	0.0	0	0.0	1577	43.5	40.25	44.45	39.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.22 (-0.02)	0.0 (0.0)	0.03 (0.0)	-29	2.74	0	0.0	-1	0.09	1058	40.25	39.5	41.7	39.1
2022-01-14	1.24 (-0.34)	0.0 (0.0)	0.03 (0.0)	-210	16.51	0	0.0	-2	0.16	1272	39.5	41.05	41.5	39.05
2022-01-07	1.58 (-0.35)	0.0 (0.0)	0.03 (0.0)	-254	30.86	0	0.0	0	0.0	823	41.45	42.5	43.3	41.2
2021-12-30	1.93 (+0.04)	0.0 (0.0)	0.03 (0.0)	26	5.18	0	0.0	0	0.0	502	42.7	43.2	43.25	42.0
2021-12-24	1.89 (+0.04)	0.0 (0.0)	0.03 (-0.01)	35	5.63	0	0.0	-1	0.16	622	42.95	42.55	44.05	41.5
2021-12-17	1.85 (-0.2)	0.0 (0.0)	0.04 (0.0)	-130	31.78	0	0.0	0	0.0	409	42.8	42.95	43.45	42.5
2021-12-10	2.05 (-0.25)	0.0 (0.0)	0.04 (0.0)	-184	23.77	0	0.0	0	0.0	774	42.85	42.5	43.75	41.6
2021-12-03	2.3 (-0.48)	0.0 (0.0)	0.04 (0.0)	-394	26.28	0	0.0	0	0.0	1499	42.15	41.5	43.05	41.5
2021-11-26	2.78 (+0.2)	0.0 (0.0)	0.04 (0.0)	107	5.08	0	0.0	-1	0.05	2106	44.2	45.2	46.55	43.95
2021-11-19	2.58 (+0.04)	0.0 (0.0)	0.04 (+0.01)	46	1.38	0	0.0	2	0.06	3339	45.7	45.3	49.0	44.7
2021-11-12	2.54 (-0.07)	0.0 (0.0)	0.03 (0.0)	11	0.21	0	0.0	3	0.06	5296	45.85	44.3	48.8	44.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.17 (+0.39)	0.0 (0.0)	0.95 (+0.02)	-55	2.18	0	0.0	7	0.28	2528	45.9	47.2	48.4	45.7
2026-06-30	0.78 (-0.79)	0.0 (0.0)	0.93 (+0.36)	-206	2.01	0	0.0	308	3.0	10264	47.0	50.7	54.7	46.2
2026-05-29	1.57 (-0.18)	0.0 (0.0)	0.57 (-0.01)	-668	12.74	0	0.0	-1	0.02	5243	50.7	51.1	52.0	49.55
2026-04-30	1.75 (-0.12)	0.0 (0.0)	0.58 (-0.01)	-243	2.53	0	0.0	-13	0.14	9603	50.9	51.8	57.2	50.3
2026-03-31	1.87 (+0.75)	0.0 (0.0)	0.59 (-0.03)	886	13.7	0	0.0	-30	0.46	6469	51.0	49.5	52.9	45.55
2026-02-26	1.12 (-0.27)	0.0 (0.0)	0.62 (+0.02)	-377	7.73	0	0.0	21	0.43	4876	50.0	51.1	53.5	49.8
2026-01-30	1.39 (-0.07)	0.0 (0.0)	0.6 (-0.03)	104	2.29	0	0.0	-23	0.51	4537	50.4	50.9	52.0	49.25
2025-12-31	1.46 (-0.14)	0.0 (0.0)	0.63 (+0.03)	-30	1.26	0	0.0	21	0.88	2380	50.6	51.7	52.6	49.3
2025-11-28	1.6 (-0.23)	0.0 (0.0)	0.6 (-0.01)	-111	2.06	0	0.0	-2	0.04	5396	51.7	51.7	54.8	50.3
2025-10-31	1.83 (-0.04)	0.0 (-0.15)	0.61 (+0.05)	-180	4.31	-140	3.35	41	0.98	4181	51.7	53.4	54.7	51.0
2025-09-30	1.87 (-0.53)	0.15 (-0.18)	0.56 (+0.02)	-479	12.11	-161	4.07	20	0.51	3954	53.3	56.0	56.0	52.3
2025-08-29	2.4 (-0.03)	0.33 (-0.06)	0.54 (+0.03)	-66	1.73	-46	1.21	24	0.63	3811	55.8	55.7	59.2	55.1
2025-07-31	2.43 (-1.02)	0.39 (-0.02)	0.51 (-0.02)	-526	7.65	0	0.0	5	0.07	6877	56.5	64.3	65.2	55.6
2025-06-30	3.45 (+0.52)	0.41 (0.0)	0.53 (-0.04)	618	9.74	0	0.0	-39	0.61	6346	63.5	62.2	64.5	57.3
2025-05-29	2.93 (+0.17)	0.41 (0.0)	0.57 (-0.02)	-221	1.02	0	0.0	-9	0.04	21664	61.9	59.0	66.6	58.7
2025-04-30	2.76 (+0.17)	0.41 (0.0)	0.59 (+0.01)	258	4.84	0	0.0	5	0.09	5335	58.7	57.3	60.6	45.0
2025-03-31	2.59 (-2.38)	0.41 (0.0)	0.58 (-0.08)	-2106	23.13	0	0.0	-62	0.68	9104	57.6	68.9	70.4	56.8
2025-02-27	4.97 (+1.08)	0.41 (0.0)	0.66 (-0.02)	1168	16.38	0	0.0	-21	0.29	7129	68.9	67.9	70.0	65.0
2025-01-22	3.89 (+0.7)	0.41 (0.0)	0.68 (-0.06)	616	3.21	0	0.0	-47	0.24	19202	68.5	66.0	69.8	59.6
2024-12-31	3.19 (-0.25)	0.41 (0.0)	0.74 (+0.06)	-43	0.34	0	0.0	54	0.42	12787	63.8	63.0	70.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.44 (+0.7)	0.41 (0.0)	0.68 (+0.07)	761	15.59	0	0.0	54	1.11	4881	62.4	61.2	64.2	59.5
2024-10-30	2.74 (+0.31)	0.41 (+0.04)	0.61 (0.0)	464	11.48	0	0.0	-1	0.02	4043	60.8	60.4	63.6	58.3
2024-09-30	2.43 (+0.18)	0.37 (0.0)	0.61 (0.0)	390	8.89	0	0.0	2	0.05	4386	60.1	60.6	61.0	56.4
2024-08-30	2.25 (-0.24)	0.37 (0.0)	0.61 (-0.02)	-322	3.72	0	0.0	-19	0.22	8659	59.9	66.4	67.8	54.8
2024-07-31	2.49 (-0.52)	0.37 (-0.04)	0.63 (-0.12)	-610	3.31	0	0.0	-40	0.22	18440	65.8	77.0	79.2	64.5
2024-06-28	3.01 (-0.09)	0.41 (0.0)	0.75 (+0.02)	320	2.08	0	0.0	16	0.1	15389	76.3	78.8	80.2	74.9
2024-05-31	3.1 (+2.08)	0.41 (+0.01)	0.73 (-0.02)	1585	2.35	0	0.0	-15	0.02	67470	79.0	78.3	84.7	70.8
2024-04-30	1.02 (-0.19)	0.4 (0.0)	0.75 (0.0)	-567	0.9	0	0.0	-2	0.0	62671	77.7	69.0	82.9	67.3
2024-03-29	1.21 (0.0)	0.4 (-0.01)	0.75 (-0.01)	619	4.35	0	0.0	-7	0.05	14215	68.4	61.7	70.6	60.7
2024-02-29	1.21 (+0.01)	0.41 (0.0)	0.76 (-0.05)	-130	2.41	0	0.0	-37	0.68	5404	61.7	68.3	70.4	61.0
2024-01-31	1.2 (-0.58)	0.41 (0.0)	0.81 (-0.02)	-466	2.9	0	0.0	-13	0.08	16051	68.4	72.9	75.6	67.2
2023-12-29	1.78 (+0.29)	0.41 (0.0)	0.83 (-0.23)	92	0.54	0	0.0	-168	0.99	16997	73.5	74.6	76.5	69.5
2023-11-30	1.49 (-4.23)	0.41 (0.0)	1.06 (+0.46)	-3361	3.14	0	0.0	339	0.32	107187	74.3	67.1	83.6	66.2
2023-10-31	5.72 (-1.32)	0.41 (0.0)	0.6 (+0.01)	-1228	5.32	0	0.0	10	0.04	23076	66.6	66.0	68.0	59.3
2023-09-28	7.04 (-0.48)	0.41 (0.0)	0.59 (+0.02)	-641	4.2	0	0.0	15	0.1	15248	65.6	72.3	73.3	64.0
2023-08-31	7.52 (+2.07)	0.41 (0.0)	0.57 (+0.01)	1175	2.38	0	0.0	9	0.02	49400	72.1	80.0	83.2	70.7
2023-07-31	5.45 (-2.08)	0.41 (+0.35)	0.56 (+0.04)	-1436	1.27	255	0.23	27	0.02	113212	80.0	113.0	114.5	77.7
2023-06-30	7.53 (-2.99)	0.06 (-0.96)	0.52 (+0.37)	-2052	0.6	-710	0.21	279	0.08	341810	111.5	101.0	128.5	101.0
2023-05-31	10.52 (+8.85)	1.02 (+1.02)	0.15 (+0.07)	6737	2.61	755	0.29	51	0.02	257714	99.1	63.0	99.1	59.2
2023-04-28	1.67 (-0.64)	0.0 (-0.09)	0.08 (+0.03)	-450	1.64	-69	0.25	16	0.06	27498	62.8	64.4	69.2	60.3
2023-03-31	2.31 (-2.26)	0.09 (-0.01)	0.05 (-0.02)	-1846	3.5	-3	0.01	-14	0.03	52817	64.3	70.7	73.8	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	4.57 (+2.74)	0.1 (+0.03)	0.07 (-0.02)	2066	2.07	23	0.02	-16	0.02	99915	71.2	60.6	73.0	60.4
2023-01-31	1.83 (+0.62)	0.07 (+0.07)	0.09 (+0.06)	527	5.69	49	0.53	44	0.48	9256	60.3	61.0	63.1	58.7
2022-12-30	1.21 (-0.63)	0.0 (0.0)	0.03 (-0.01)	-505	0.66	0	0.0	-2	0.0	76484	61.4	58.3	67.6	55.7
2022-11-30	1.84 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-137	0.61	0	0.0	-9	0.04	22612	57.5	45.85	58.4	45.6
2022-10-31	1.96 (+0.62)	0.0 (0.0)	0.05 (+0.02)	364	0.88	0	0.0	19	0.05	41162	45.85	57.2	60.5	44.25
2022-09-30	1.34 (-0.34)	0.0 (0.0)	0.03 (-0.01)	-325	0.33	0	0.0	-14	0.01	98933	58.0	64.2	72.0	54.8
2022-08-31	1.68 (-2.48)	0.0 (0.0)	0.04 (-0.05)	-2231	4.86	0	0.0	-31	0.07	45928	64.6	63.7	69.8	56.8
2022-07-29	4.16 (+3.4)	0.0 (0.0)	0.09 (+0.04)	2364	2.72	0	0.0	32	0.04	87069	64.0	62.0	72.8	56.6
2022-06-30	0.76 (-5.16)	0.0 (0.0)	0.05 (+0.01)	-3270	1.87	0	0.0	8	0.0	174893	62.0	72.1	79.4	62.0
2022-05-31	5.92 (+4.63)	0.0 (0.0)	0.04 (-0.01)	2902	2.2	0	0.0	-13	0.01	131810	72.8	70.7	75.2	58.8
2022-04-29	1.29 (-1.21)	0.0 (0.0)	0.05 (+0.01)	-775	0.52	0	0.0	8	0.01	148300	69.8	66.7	81.0	64.5
2022-03-31	2.5 (+0.36)	0.0 (0.0)	0.04 (-0.03)	147	0.06	0	0.0	-21	0.01	249262	66.7	62.3	70.3	58.4
2022-02-25	2.14 (+0.62)	0.0 (0.0)	0.07 (+0.04)	119	0.07	0	0.0	29	0.02	172471	61.8	43.2	68.0	43.2
2022-01-26	1.52 (-0.41)	0.0 (0.0)	0.03 (0.0)	-294	6.21	0	0.0	-3	0.06	4731	43.5	42.5	44.45	39.05
2021-12-30	1.93 (-0.73)	0.0 (0.0)	0.03 (-0.01)	-562	18.65	0	0.0	-1	0.03	3013	42.7	42.25	44.05	41.5
2021-11-30	2.66 (+0.4)	0.0 (0.0)	0.04 (+0.01)	311	2.36	0	0.0	4	0.03	13204	42.5	42.75	49.0	41.5
2021-10-29	2.26 (+0.76)	0.0 (0.0)	0.03 (+0.01)	553	8.79	0	0.0	4	0.06	6289	42.75	42.2	45.3	41.05
2021-09-30	1.5 (-0.13)	0.0 (0.0)	0.02 (-0.03)	-21	0.53	0	0.0	-17	0.43	3933	42.7	41.5	42.9	37.25
2021-08-31	1.63 ()	0.0 ()	0.05 ()	454	8.84	0	0.0	-79	1.54	5135	41.95	42.05	43.05	38.5