股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.54 (-0.09)	0.12 (0.0)	2.55 (-0.02)	-184	6.77	-1	0.04	-42	1.55	2716	118.5	122.0	125.0	118.0
2026-07-16	21.63 (-0.07)	0.12 (0.0)	2.57 (-0.03)	-133	8.62	0	0.0	-52	3.37	1543	127.0	131.0	131.5	126.5
2026-07-15	21.7 (-0.07)	0.12 (0.0)	2.6 (0.0)	-263	11.74	0	0.0	-3	0.13	2241	132.0	131.0	134.5	130.0
2026-07-14	21.77 (-0.12)	0.12 (0.0)	2.6 (-0.07)	-263	7.71	0	0.0	-143	4.19	3412	128.5	134.0	136.0	122.5
2026-07-13	21.89 (+0.07)	0.12 (0.0)	2.67 (-0.02)	113	4.94	0	0.0	-28	1.22	2287	135.0	139.5	141.5	133.5
2026-07-09	21.82 (-0.22)	0.12 (0.0)	2.69 (-0.01)	-441	20.61	0	0.0	-32	1.5	2140	136.0	140.0	141.0	135.5
2026-07-08	22.04 (+0.14)	0.12 (0.0)	2.7 (0.0)	272	11.2	0	0.0	5	0.21	2429	139.0	137.0	140.0	134.5
2026-07-07	21.9 (-0.61)	0.12 (0.0)	2.7 (-0.06)	-1241	31.11	0	0.0	-113	2.83	3989	136.0	145.0	147.0	136.0
2026-07-06	22.51 (+0.03)	0.12 (0.0)	2.76 (-0.01)	34	0.9	0	0.0	-21	0.56	3773	144.5	146.0	147.5	144.0
2026-07-03	22.48 (-0.18)	0.12 (0.0)	2.77 (+0.01)	-351	15.87	0	0.0	10	0.45	2212	144.0	143.0	146.0	142.0
2026-07-02	22.66 (-0.03)	0.12 (0.0)	2.76 (-0.01)	-61	3.53	0	0.0	-19	1.1	1728	145.0	141.0	145.0	140.0
2026-07-01	22.69 (-0.73)	0.12 (0.0)	2.77 (-0.06)	-1478	37.03	1	0.03	-106	2.66	3991	143.5	153.0	154.0	143.0
2026-06-30	23.42 (-0.01)	0.12 (0.0)	2.83 (+0.06)	-67	2.51	0	0.0	115	4.3	2672	149.5	145.0	151.0	143.5
2026-06-29	23.43 (+0.05)	0.12 (0.0)	2.77 (+0.03)	6	0.27	0	0.0	52	2.32	2244	142.0	142.5	145.5	137.5
2026-06-26	23.38 (-0.74)	0.12 (0.0)	2.74 (-0.08)	-1740	37.93	0	0.0	-153	3.34	4587	141.0	151.0	152.0	141.0
2026-06-25	24.12 (-0.58)	0.12 (0.0)	2.82 (-0.06)	-1140	36.33	0	0.0	-124	3.95	3138	150.5	156.5	157.0	150.0
2026-06-24	24.7 (-0.3)	0.12 (0.0)	2.88 (-0.03)	-602	16.39	0	0.0	-61	1.66	3672	154.5	155.0	156.5	152.5
2026-06-23	25.0 (+0.5)	0.12 (0.0)	2.91 (-0.03)	975	21.59	0	0.0	-45	1.0	4515	159.5	166.0	167.5	159.0
2026-06-22	24.5 (-0.2)	0.12 (0.0)	2.94 (-0.01)	-388	7.52	0	0.0	-32	0.62	5160	165.5	169.0	171.5	164.0
2026-06-18	24.7 (+0.85)	0.12 (0.0)	2.95 (+0.02)	1656	21.64	-1	0.01	52	0.68	7651	166.0	162.5	170.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	23.85 (+0.12)	0.12 (0.0)	2.93 (-0.02)	223	4.78	0	0.0	-43	0.92	4668	162.5	157.5	162.5	157.0
2026-06-16	23.73 (+0.1)	0.12 (0.0)	2.95 (+0.05)	194	2.96	0	0.0	96	1.47	6547	160.0	158.5	164.0	157.0
2026-06-15	23.63 (+0.34)	0.12 (0.0)	2.9 (+0.01)	617	20.03	0	0.0	22	0.71	3080	156.0	156.0	158.0	155.0
2026-06-12	23.29 (+0.17)	0.12 (0.0)	2.89 (-0.14)	310	10.12	0	0.0	-281	9.17	3063	151.0	152.0	154.0	150.0
2026-06-11	23.12 (+0.06)	0.12 (0.0)	3.03 (-0.08)	11	0.32	0	0.0	-150	4.36	3437	145.5	147.0	150.5	140.5
2026-06-10	23.06 (-0.78)	0.12 (0.0)	3.11 (-0.06)	-901	16.27	0	0.0	-127	2.29	5537	147.0	151.0	158.5	147.0
2026-06-09	23.84 (-0.03)	0.12 (0.0)	3.17 (+0.09)	-229	3.98	1	0.02	178	3.09	5758	154.0	145.5	157.0	143.5
2026-06-08	23.87 (-0.25)	0.12 (0.0)	3.08 (-0.12)	-706	17.27	0	0.0	-238	5.82	4088	144.0	140.5	145.0	140.5
2026-06-05	24.12 (+0.16)	0.12 (0.0)	3.2 (-0.08)	206	5.22	0	0.0	-144	3.65	3946	156.0	159.0	161.0	152.0
2026-06-04	23.96 (-0.08)	0.12 (0.0)	3.28 (-0.02)	-189	6.27	0	0.0	-51	1.69	3016	159.0	163.0	165.0	159.0
2026-06-03	24.04 (-1.34)	0.12 (0.0)	3.3 (-0.02)	-2787	33.23	0	0.0	-33	0.39	8386	164.5	170.5	174.5	163.0
2026-06-02	25.38 (-0.31)	0.12 (0.0)	3.32 (-0.01)	-617	10.82	0	0.0	-28	0.49	5705	168.0	168.0	173.5	163.5
2026-06-01	25.69 (-0.36)	0.12 (0.0)	3.33 (-0.01)	-708	19.19	0	0.0	-23	0.62	3690	166.0	171.0	171.0	165.5
2026-05-29	26.05 (-0.19)	0.12 (0.0)	3.34 (0.0)	-460	8.15	0	0.0	9	0.16	5644	169.0	168.5	170.0	164.0
2026-05-28	26.24 (+0.54)	0.12 (0.0)	3.34 (-0.12)	990	10.35	0	0.0	-235	2.46	9567	165.5	174.5	175.5	161.0
2026-05-27	25.7 (-1.0)	0.12 (0.0)	3.46 (-0.14)	-2056	13.77	0	0.0	-280	1.87	14935	173.5	182.5	183.0	170.5
2026-05-26	26.7 (+0.53)	0.12 (0.0)	3.6 (+0.14)	1029	7.24	0	0.0	284	2.0	14218	179.0	166.0	179.0	158.5
2026-05-25	26.17 (-3.86)	0.12 (0.0)	3.46 (+0.06)	2098	21.15	0	0.0	118	1.19	9920	163.0	166.0	171.5	161.0
2026-05-22	30.03 (+1.24)	0.12 (0.0)	3.4 (+0.21)	2424	29.28	0	0.0	402	4.86	8278	159.5	151.0	162.0	150.0
2026-05-21	28.79 (-0.21)	0.12 (0.0)	3.19 (+0.03)	-452	12.38	0	0.0	68	1.86	3651	149.0	146.0	151.0	145.0
2026-05-20	29.0 (+0.19)	0.12 (0.0)	3.16 (-0.05)	378	11.27	0	0.0	-109	3.25	3355	144.5	141.5	146.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	28.81 (-0.57)	0.12 (0.0)	3.21 (-0.15)	-1195	28.03	0	0.0	-296	6.94	4264	141.5	145.5	148.5	140.5
2026-05-18	29.38 (-0.37)	0.12 (0.0)	3.36 (+0.01)	-720	18.57	0	0.0	20	0.52	3877	147.5	147.0	148.0	140.5
2026-05-15	29.75 (+0.71)	0.12 (0.0)	3.35 (-0.1)	1392	18.22	0	0.0	-193	2.53	7638	150.0	155.5	160.0	148.5
2026-05-14	29.04 (-0.46)	0.12 (0.0)	3.45 (-0.08)	-920	19.13	0	0.0	-156	3.24	4808	154.0	159.5	160.5	152.5
2026-05-13	29.5 (+0.07)	0.12 (0.0)	3.53 (+0.01)	130	2.01	0	0.0	31	0.48	6471	157.0	156.0	161.0	153.0
2026-05-12	29.43 (-0.11)	0.12 (0.0)	3.52 (-0.15)	-246	2.8	0	0.0	-311	3.54	8776	158.0	164.5	167.5	157.0
2026-05-11	29.54 (-1.45)	0.12 (0.0)	3.67 (+0.05)	-2977	20.2	0	0.0	105	0.71	14740	162.0	163.5	165.0	153.5
2026-05-08	30.99 (+1.48)	0.12 (0.0)	3.62 (+0.14)	2906	9.93	0	0.0	271	0.93	29253	159.5	158.0	170.5	155.0
2026-05-07	29.51 (+0.09)	0.12 (0.0)	3.48 (+0.02)	131	1.75	0	0.0	50	0.67	7504	155.0	159.0	159.5	151.0
2026-05-06	29.42 (+0.59)	0.12 (0.0)	3.46 (-0.1)	380	2.67	0	0.0	-211	1.48	14249	156.0	159.5	163.0	151.5
2026-05-05	28.83 (+0.42)	0.12 (0.0)	3.56 (+0.13)	702	8.11	0	0.0	267	3.08	8655	154.0	150.0	156.0	149.0
2026-05-04	28.41 (+0.33)	0.12 (0.0)	3.43 (+0.09)	616	7.21	0	0.0	168	1.97	8543	150.5	148.5	151.0	144.0
2026-04-30	28.08 (+0.7)	0.12 (0.0)	3.34 (+0.07)	1250	15.65	0	0.0	142	1.78	7988	144.0	142.5	150.0	142.5
2026-04-29	27.38 (-0.3)	0.12 (0.0)	3.27 (-0.11)	-612	13.64	0	0.0	-217	4.84	4488	142.0	142.0	145.5	139.0
2026-04-28	27.68 (+0.71)	0.12 (0.0)	3.38 (+0.19)	1371	21.02	0	0.0	372	5.7	6523	143.5	135.5	144.0	134.0
2026-04-27	26.97 (+0.02)	0.12 (0.0)	3.19 (-0.11)	-8	0.11	0	0.0	-207	2.89	7157	134.0	141.0	141.0	130.5
2026-04-24	26.95 (+0.93)	0.12 (0.0)	3.3 (+0.08)	1760	22.22	0	0.0	143	1.81	7921	138.0	137.0	144.0	134.0
2026-04-23	26.02 (-0.38)	0.12 (0.0)	3.22 (-0.27)	-1071	7.72	3	0.02	-527	3.8	13869	135.5	151.0	152.0	135.0
2026-04-22	26.4 (+0.3)	0.12 (0.0)	3.49 (+0.15)	547	5.25	1	0.01	298	2.86	10418	149.5	146.5	156.0	145.0
2026-04-21	26.1 (+0.17)	0.12 (0.0)	3.34 (-0.09)	189	1.78	1	0.01	-184	1.73	10647	146.0	150.0	151.0	143.0
2026-04-20	25.93 (-1.54)	0.12 (0.0)	3.43 (-0.11)	-3216	14.01	0	0.0	-215	0.94	22954	150.0	150.0	159.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	27.47 (+0.57)	0.12 (0.0)	3.54 (+0.17)	1043	4.01	0	0.0	339	1.3	26021	148.5	142.5	155.0	141.0
2026-04-16	26.9 (+0.54)	0.12 (0.0)	3.37 (+0.32)	1022	9.73	0	0.0	637	6.06	10508	141.0	135.0	144.5	134.5
2026-04-15	26.36 (-0.37)	0.12 (0.0)	3.05 (-0.11)	-801	19.48	0	0.0	-214	5.21	4111	134.0	137.5	139.0	133.5
2026-04-14	26.73 (-0.12)	0.12 (0.0)	3.16 (-0.03)	-350	5.98	0	0.0	-72	1.23	5852	136.0	141.5	143.0	135.0
2026-04-13	26.85 (-1.15)	0.12 (0.0)	3.19 (-0.18)	-2318	29.03	0	0.0	-352	4.41	7985	138.5	144.0	144.0	137.0
2026-04-10	28.0 (-0.21)	0.12 (0.0)	3.37 (+0.17)	-461	5.53	0	0.0	333	4.0	8334	144.5	145.0	147.5	140.0
2026-04-09	28.21 (-0.56)	0.12 (0.0)	3.2 (+0.12)	-1488	15.87	0	0.0	232	2.47	9376	142.5	146.0	147.5	142.0
2026-04-08	28.77 (+0.21)	0.12 (0.0)	3.08 (+0.23)	232	1.38	0	0.0	463	2.75	16849	145.5	146.0	148.5	140.5
2026-04-07	28.56 (+1.46)	0.12 (0.0)	2.85 (+0.15)	2824	23.54	0	0.0	288	2.4	11998	138.0	130.0	138.0	129.5
2026-04-02	27.1 (+0.34)	0.12 (0.0)	2.7 (-0.01)	607	12.6	0	0.0	-9	0.19	4817	125.5	124.0	129.5	124.0
2026-04-01	26.76 (+0.65)	0.12 (0.0)	2.71 (+0.03)	1151	26.43	0	0.0	56	1.29	4355	123.0	122.5	126.5	122.5
2026-03-31	26.11 (-0.43)	0.12 (0.0)	2.68 (-0.04)	-1021	24.07	0	0.0	-84	1.98	4241	118.0	123.5	124.5	117.0
2026-03-30	26.54 (-0.36)	0.12 (0.0)	2.72 (-0.03)	-948	15.43	0	0.0	-46	0.75	6142	125.5	125.5	126.0	119.0
2026-03-27	26.9 (+0.04)	0.12 (0.0)	2.75 (+0.02)	73	1.81	0	0.0	29	0.72	4027	129.5	122.0	131.5	121.5
2026-03-26	26.86 (0.0)	0.12 (0.0)	2.73 (0.0)	-82	1.31	-1	0.02	8	0.13	6255	125.0	128.0	134.0	125.0
2026-03-25	26.86 (+0.14)	0.12 (0.0)	2.73 (+0.01)	154	3.4	0	0.0	20	0.44	4531	126.5	127.0	130.5	126.5
2026-03-24	26.72 (+0.06)	0.12 (0.0)	2.72 (+0.01)	88	2.05	0	0.0	19	0.44	4289	121.0	125.0	126.5	119.5
2026-03-23	26.66 (-0.15)	0.12 (0.0)	2.71 (-0.17)	-347	6.99	0	0.0	-336	6.77	4962	121.5	127.5	130.5	120.5
2026-03-20	26.81 (0.0)	0.12 (0.0)	2.88 (-0.16)	-178	2.95	0	0.0	-324	5.38	6026	132.5	138.5	140.0	132.5
2026-03-19	26.81 (+0.01)	0.12 (0.0)	3.04 (+0.27)	-5	0.05	1	0.01	533	5.68	9379	135.5	135.0	140.5	133.5
2026-03-18	26.8 (+0.45)	0.12 (0.0)	2.77 (+0.03)	871	15.58	0	0.0	55	0.98	5592	134.5	131.0	135.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	26.35 (+0.18)	0.12 (0.0)	2.74 (-0.03)	339	8.27	0	0.0	-62	1.51	4100	129.5	133.0	134.5	128.5
2026-03-16	26.17 (-0.46)	0.12 (0.0)	2.77 (-0.1)	-924	17.69	0	0.0	-197	3.77	5224	132.5	137.5	137.5	129.5
2026-03-13	26.63 (+0.42)	0.12 (0.0)	2.87 (-0.01)	799	14.69	0	0.0	-16	0.29	5440	136.5	131.5	136.5	127.0
2026-03-12	26.21 (+0.13)	0.12 (0.0)	2.88 (-0.09)	270	3.41	0	0.0	-168	2.12	7929	134.5	135.5	142.5	133.5
2026-03-11	26.08 (+1.85)	0.12 (0.0)	2.97 (+0.16)	3479	32.65	0	0.0	311	2.92	10655	137.0	130.5	138.0	130.0
2026-03-10	24.23 (-0.37)	0.12 (0.0)	2.81 (-0.07)	-772	8.57	0	0.0	-137	1.52	9008	129.0	131.0	131.0	124.5
2026-03-09	24.6 (+1.06)	0.12 (0.0)	2.88 (+0.03)	1890	25.88	0	0.0	48	0.66	7303	126.0	115.0	126.0	114.0
2026-03-06	23.54 (+0.38)	0.12 (0.0)	2.85 (+0.04)	702	10.16	0	0.0	78	1.13	6911	126.0	123.5	130.5	123.0
2026-03-05	23.16 (-0.45)	0.12 (0.0)	2.81 (-0.1)	-1226	8.69	0	0.0	-188	1.33	14105	125.0	132.5	138.0	123.5
2026-03-04	23.61 (+0.25)	0.12 (0.0)	2.91 (-0.07)	433	3.99	0	0.0	-134	1.23	10858	126.5	130.0	132.5	123.5
2026-03-03	23.36 (-0.27)	0.12 (0.0)	2.98 (+0.12)	-743	2.46	0	0.0	243	0.8	30206	137.0	132.0	138.5	129.0
2026-03-02	23.63 (+0.39)	0.12 (0.0)	2.86 (+0.08)	471	8.1	0	0.0	154	2.65	5815	126.0	117.5	128.5	117.5
2026-02-26	23.24 (-0.25)	0.12 (0.0)	2.78 (+0.03)	-577	7.05	0	0.0	62	0.76	8181	123.0	120.5	127.5	120.5
2026-02-25	23.49 (-0.35)	0.12 (0.0)	2.75 (-0.1)	-942	24.35	0	0.0	-208	5.38	3868	120.5	124.5	125.0	118.5
2026-02-24	23.84 (+0.71)	0.12 (0.0)	2.85 (+0.22)	1311	20.14	0	0.0	444	6.82	6508	123.5	114.5	124.0	114.0
2026-02-23	23.13 (+0.15)	0.12 (0.0)	2.63 (+0.06)	163	7.65	0	0.0	102	4.79	2130	114.5	113.5	116.0	113.0
2026-02-11	22.98 (-0.13)	0.12 (0.0)	2.57 (-0.08)	-977	30.28	0	0.0	-158	4.9	3227	111.0	116.0	116.5	110.5
2026-02-10	23.11 (-0.09)	0.12 (0.0)	2.65 (+0.06)	-905	17.2	0	0.0	132	2.51	5263	116.0	117.0	120.0	115.5
2026-02-09	23.2 (+0.32)	0.12 (0.0)	2.59 (-0.01)	622	23.39	0	0.0	-20	0.75	2659	115.5	116.0	116.5	112.5
2026-02-06	22.88 (-0.15)	0.12 (0.0)	2.6 (-0.06)	-810	27.66	0	0.0	-135	4.61	2928	111.5	115.5	115.5	107.5
2026-02-05	23.03 (+0.23)	0.12 (0.0)	2.66 (+0.03)	439	13.04	0	0.0	68	2.02	3367	116.5	114.0	119.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	22.8 (-0.22)	0.12 (0.0)	2.63 (-0.01)	-559	11.37	0	0.0	-14	0.28	4915	115.5	111.0	116.0	110.0
2026-02-03	23.02 (+0.12)	0.12 (0.0)	2.64 (+0.07)	-23	0.97	0	0.0	133	5.63	2361	108.0	107.5	109.0	105.0
2026-02-02	22.9 (-0.16)	0.12 (0.0)	2.57 (-0.08)	-746	24.8	0	0.0	-167	5.55	3008	103.5	110.5	110.5	103.5
2026-01-30	23.06 (+0.05)	0.12 (0.0)	2.65 (-0.14)	51	2.25	0	0.0	-261	11.5	2269	112.0	116.5	117.0	111.0
2026-01-29	23.01 (+0.25)	0.12 (0.0)	2.79 (-0.22)	455	11.23	1	0.02	-429	10.59	4050	117.0	123.5	124.0	117.0
2026-01-28	22.76 (+0.06)	0.12 (0.0)	3.01 (+0.07)	18	0.29	0	0.0	128	2.05	6245	123.5	126.0	132.0	122.5
2026-01-27	22.7 (+0.24)	0.12 (0.0)	2.94 (+0.04)	440	10.2	0	0.0	89	2.06	4314	124.5	123.5	126.5	121.5
2026-01-26	22.46 (-0.04)	0.12 (0.0)	2.9 (-0.05)	-92	3.19	0	0.0	-102	3.53	2886	123.0	125.5	128.0	122.5
2026-01-23	22.5 (+0.16)	0.12 (0.0)	2.95 (-0.03)	254	4.99	0	0.0	-54	1.06	5093	125.5	126.5	127.5	121.5
2026-01-22	22.34 (-0.23)	0.12 (0.0)	2.98 (+0.05)	-522	5.26	0	0.0	83	0.84	9915	125.5	128.0	132.0	125.0
2026-01-21	22.57 (-0.17)	0.12 (+0.03)	2.93 (+0.01)	-386	2.43	0	0.0	18	0.11	15900	124.0	122.0	129.5	121.0
2026-01-20	22.74 (+1.13)	0.09 (0.0)	2.92 (+0.23)	2162	18.37	0	0.0	453	3.85	11767	121.5	110.5	121.5	110.0
2026-01-19	21.61 (-0.07)	0.09 (0.0)	2.69 (0.0)	-186	15.15	0	0.0	9	0.73	1228	110.5	113.5	113.5	110.5
2026-01-16	21.68 (+0.01)	0.09 (0.0)	2.69 (0.0)	-2	0.17	-1	0.08	-8	0.66	1205	112.0	115.0	115.0	111.5
2026-01-15	21.67 (+0.09)	0.09 (0.0)	2.69 (-0.04)	108	7.02	0	0.0	-79	5.14	1538	113.5	113.0	113.5	111.0
2026-01-14	21.58 (-0.13)	0.09 (0.0)	2.73 (-0.04)	-290	15.32	0	0.0	-81	4.28	1893	113.0	114.0	115.0	112.0
2026-01-13	21.71 (+0.51)	0.09 (0.0)	2.77 (-0.09)	950	22.22	0	0.0	-165	3.86	4275	113.5	116.5	117.5	112.0
2026-01-12	21.2 (+0.38)	0.09 (0.0)	2.86 (+0.09)	669	13.14	0	0.0	182	3.57	5091	115.0	112.0	117.0	111.0
2026-01-09	20.82 (+0.02)	0.09 (0.0)	2.77 (-0.01)	-51	1.84	0	0.0	-28	1.01	2776	111.0	110.0	111.5	107.5
2026-01-08	20.8 (+0.26)	0.09 (0.0)	2.78 (+0.03)	395	8.87	0	0.0	58	1.3	4451	110.0	110.0	113.5	107.0
2026-01-07	20.54 (+0.2)	0.09 (0.0)	2.75 (+0.16)	379	10.41	0	0.0	321	8.82	3639	109.0	106.5	111.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	20.34 (-0.19)	0.09 (0.0)	2.59 (+0.03)	-413	15.69	0	0.0	51	1.94	2633	106.0	107.5	109.0	105.5
2026-01-05	20.53 (-0.14)	0.09 (0.0)	2.56 (-0.01)	-338	20.51	0	0.0	-16	0.97	1648	104.0	107.0	107.5	103.0
2026-01-02	20.67 (-0.16)	0.09 (0.0)	2.57 (+0.01)	-410	28.73	0	0.0	11	0.77	1427	105.5	107.5	107.5	105.0
2025-12-31	20.83 (-0.01)	0.09 (0.0)	2.56 (-0.01)	-42	3.27	0	0.0	-4	0.31	1286	106.5	107.5	107.5	104.5
2025-12-30	20.84 (-0.06)	0.09 (0.0)	2.57 (+0.01)	-120	11.63	0	0.0	14	1.36	1032	107.5	108.0	109.0	106.0
2025-12-29	20.9 (-0.48)	0.09 (-0.01)	2.56 (-0.02)	-945	39.13	-21	0.87	-35	1.45	2415	108.0	114.5	115.0	108.0
2025-12-26	21.38 (-0.03)	0.1 (0.0)	2.58 (-0.02)	-55	3.18	-1	0.06	-46	2.66	1729	113.5	115.5	116.0	112.5
2025-12-24	21.41 (+0.1)	0.1 (0.0)	2.6 (-0.03)	194	14.07	-3	0.22	-57	4.13	1379	115.0	115.0	116.0	114.0
2025-12-23	21.31 (+0.59)	0.1 (0.0)	2.63 (-0.01)	893	13.81	0	0.0	-22	0.34	6464	115.0	115.0	116.5	112.5
2025-12-22	20.72 (+1.26)	0.1 (0.0)	2.64 (+0.16)	2458	32.17	0	0.0	308	4.03	7641	113.5	105.5	113.5	105.0
2025-12-19	19.46 (+0.23)	0.1 (0.0)	2.48 (0.0)	409	41.48	-2	0.2	9	0.91	986	103.5	102.5	104.0	102.0
2025-12-18	19.23 (-0.08)	0.1 (0.0)	2.48 (0.0)	-161	16.08	0	0.0	-13	1.3	1001	101.0	103.0	104.0	100.0
2025-12-17	19.31 (+0.04)	0.1 (0.0)	2.48 (-0.01)	75	7.55	0	0.0	-2	0.2	994	103.5	103.5	105.5	103.0
2025-12-16	19.27 (+0.07)	0.1 (0.0)	2.49 (-0.09)	124	4.55	0	0.0	-185	6.79	2725	103.5	105.0	105.0	100.5
2025-12-15	19.2 (0.0)	0.1 (0.0)	2.58 (+0.05)	-28	1.33	0	0.0	99	4.72	2098	105.0	99.6	107.0	99.4
2025-12-12	19.2 (+0.18)	0.1 (0.0)	2.53 (+0.01)	-144	5.43	0	0.0	15	0.57	2650	102.5	104.5	106.5	101.5
2025-12-11	19.02 (-0.14)	0.1 (0.0)	2.52 (+0.01)	-337	16.94	-2	0.1	29	1.46	1989	104.0	106.0	108.0	103.5
2025-12-10	19.16 (-0.29)	0.1 (0.0)	2.51 (+0.01)	-874	24.56	0	0.0	14	0.39	3559	105.0	110.0	110.5	105.0
2025-12-09	19.45 (-0.57)	0.1 (0.0)	2.5 (-0.02)	-1501	14.68	0	0.0	-39	0.38	10222	109.5	117.0	117.0	109.0
2025-12-08	20.02 (+0.14)	0.1 (0.0)	2.52 (+0.01)	220	20.09	0	0.0	17	1.55	1095	106.5	106.0	107.0	104.5
2025-12-05	19.88 (+0.12)	0.1 (0.0)	2.51 (-0.04)	204	20.94	0	0.0	-78	8.01	974	106.0	107.0	107.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	19.76 (+0.01)	0.1 (0.0)	2.55 (0.0)	-25	3.06	0	0.0	-8	0.98	817	105.5	106.5	106.5	104.5
2025-12-03	19.75 (-0.56)	0.1 (0.0)	2.55 (-0.02)	-80	4.49	0	0.0	-30	1.68	1782	105.5	107.0	108.5	105.0
2025-12-02	20.31 (+0.1)	0.1 (0.0)	2.57 (+0.01)	38	2.13	0	0.0	20	1.12	1782	105.0	103.5	107.0	103.5
2025-12-01	20.21 (-0.05)	0.1 (0.0)	2.56 (-0.08)	-102	8.25	1	0.08	-151	12.21	1237	103.5	104.0	104.5	102.0
2025-11-28	20.26 (+0.35)	0.1 (0.0)	2.64 (+0.18)	370	11.15	0	0.0	354	10.67	3319	103.5	98.0	104.0	97.8
2025-11-27	19.91 (-0.2)	0.1 (0.0)	2.46 (-0.02)	-514	30.22	0	0.0	-45	2.65	1701	98.0	101.0	101.0	98.0
2025-11-26	20.11 (+0.11)	0.1 (0.0)	2.48 (0.0)	219	18.43	0	0.0	-10	0.84	1188	100.5	100.5	101.5	100.0
2025-11-25	20.0 (-0.02)	0.1 (0.0)	2.48 (+0.03)	-36	1.35	0	0.0	61	2.29	2658	99.3	98.2	100.5	97.9
2025-11-24	20.02 (+0.52)	0.1 (0.0)	2.45 (-0.05)	511	9.94	0	0.0	-92	1.79	5141	96.4	93.6	96.6	93.0
2025-11-21	19.5 (-1.08)	0.1 (-0.05)	2.5 (-0.01)	-2984	43.74	-88	1.29	-22	0.32	6822	93.6	100.0	100.0	93.6
2025-11-20	20.58 (+0.09)	0.15 (0.0)	2.51 (+0.03)	-151	5.09	-1	0.03	56	1.89	2969	104.0	108.0	110.5	103.5
2025-11-19	20.49 (-0.02)	0.15 (0.0)	2.48 (-0.07)	-88	6.29	0	0.0	-125	8.93	1399	104.0	105.5	107.0	102.5
2025-11-18	20.51 (+0.16)	0.15 (0.0)	2.55 (-0.08)	279	16.64	0	0.0	-161	9.6	1677	105.5	108.5	110.0	104.5
2025-11-17	20.35 (+0.18)	0.15 (0.0)	2.63 (+0.08)	339	18.74	0	0.0	145	8.02	1809	110.0	105.5	111.0	104.5
2025-11-14	20.17 (-0.54)	0.15 (0.0)	2.55 (-0.11)	-1124	28.64	0	0.0	-200	5.1	3925	106.0	114.0	115.5	106.0
2025-11-13	20.71 (+0.08)	0.15 (0.0)	2.66 (-0.03)	103	5.67	0	0.0	-62	3.41	1817	117.0	116.5	117.0	113.5
2025-11-12	20.63 (+0.15)	0.15 (0.0)	2.69 (0.0)	251	13.21	0	0.0	-5	0.26	1900	115.5	114.5	118.5	114.5
2025-11-11	20.48 (+0.17)	0.15 (0.0)	2.69 (+0.02)	288	23.11	0	0.0	33	2.65	1246	114.5	114.5	116.0	113.5
2025-11-10	20.31 (0.0)	0.15 (0.0)	2.67 (-0.11)	-187	9.73	0	0.0	-204	10.62	1921	113.5	118.0	118.5	112.0
2025-11-07	20.31 (+0.25)	0.15 (0.0)	2.78 (-0.06)	407	15.58	0	0.0	-114	4.36	2613	117.0	118.5	119.0	115.0
2025-11-06	20.06 (+0.06)	0.15 (0.0)	2.84 (-0.05)	-136	3.27	0	0.0	-103	2.48	4154	119.5	120.0	121.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	20.0 (+0.04)	0.15 (0.0)	2.89 (+0.12)	-69	1.32	1	0.02	243	4.63	5247	120.0	115.5	120.0	112.0
2025-11-04	19.96 (+0.14)	0.15 (0.0)	2.77 (-0.07)	262	7.96	0	0.0	-141	4.28	3291	115.0	117.5	120.0	114.0
2025-11-03	19.82 (+0.82)	0.15 (0.0)	2.84 (+0.23)	1589	21.6	0	0.0	442	6.01	7356	118.5	113.0	120.5	113.0
2025-10-31	19.0 (+0.42)	0.15 (0.0)	2.61 (+0.06)	839	13.01	0	0.0	117	1.81	6448	111.0	111.5	116.0	111.0
2025-10-30	18.58 (-0.22)	0.15 (0.0)	2.55 (0.0)	-442	18.16	0	0.0	6	0.25	2434	106.0	113.5	114.0	106.0
2025-10-29	18.8 (+0.17)	0.15 (0.0)	2.55 (-0.01)	319	19.25	0	0.0	-30	1.81	1657	112.0	114.0	116.0	112.0
2025-10-28	18.63 (+0.09)	0.15 (0.0)	2.56 (+0.01)	173	11.48	0	0.0	28	1.86	1507	111.5	111.5	112.5	109.0
2025-10-27	18.54 (-0.01)	0.15 (0.0)	2.55 (+0.01)	-33	5.65	-1	0.17	27	4.62	584	111.5	112.0	113.0	110.0
2025-10-23	18.55 (-0.04)	0.15 (0.0)	2.54 (-0.01)	-90	11.66	0	0.0	-33	4.27	772	110.0	111.0	111.0	109.0
2025-10-22	18.59 (+0.35)	0.15 (-0.03)	2.55 (-0.01)	705	28.61	0	0.0	-7	0.28	2464	111.0	109.5	113.5	108.5
2025-10-21	18.24 (+0.3)	0.18 (0.0)	2.56 (+0.01)	573	29.15	0	0.0	5	0.25	1966	109.5	107.0	110.0	106.0
2025-10-20	17.94 (+0.28)	0.18 (0.0)	2.55 (+0.04)	547	23.3	-1	0.04	86	3.66	2348	105.5	103.0	106.0	102.5
2025-10-17	17.66 (-0.55)	0.18 (-0.05)	2.51 (-0.01)	-1235	36.9	-100	2.99	-15	0.45	3347	103.0	109.0	109.0	103.0
2025-10-16	18.21 (+0.14)	0.23 (-0.08)	2.52 (+0.01)	260	11.93	-156	7.16	5	0.23	2179	110.0	110.5	114.5	109.5
2025-10-15	18.07 (+0.04)	0.31 (-0.02)	2.51 (+0.01)	-91	6.59	-45	3.26	26	1.88	1381	110.0	110.0	110.5	109.0
2025-10-14	18.03 (+0.15)	0.33 (0.0)	2.5 (-0.07)	272	13.72	-1	0.05	-130	6.56	1983	110.0	113.5	114.0	108.5
2025-10-13	17.88 (-0.03)	0.33 (0.0)	2.57 (-0.01)	-87	4.52	0	0.0	-29	1.51	1923	112.5	108.5	113.0	106.0
2025-10-09	17.91 (+0.19)	0.33 (-0.03)	2.58 (+0.02)	359	15.56	-57	2.47	46	1.99	2307	115.0	116.0	118.0	114.5
2025-10-08	17.72 (+0.45)	0.36 (0.0)	2.56 (-0.02)	880	42.7	0	0.0	-40	1.94	2061	115.0	112.0	115.0	110.5
2025-10-07	17.27 (+0.16)	0.36 (-0.08)	2.58 (+0.03)	298	15.38	-163	8.42	51	2.63	1937	113.0	112.0	114.0	109.0
2025-10-03	17.11 (-0.12)	0.44 (0.0)	2.55 (0.0)	-415	29.73	0	0.0	7	0.5	1396	111.0	113.5	114.5	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	17.23 (0.0)	0.44 (0.0)	2.55 (+0.05)	-62	3.63	0	0.0	105	6.14	1710	113.5	114.0	115.0	111.5
2025-10-01	17.23 (-0.1)	0.44 (0.0)	2.5 (-0.06)	-196	9.34	0	0.0	-129	6.15	2099	113.0	114.0	116.0	112.5
2025-09-30	17.33 (+0.48)	0.44 (0.0)	2.56 (+0.06)	903	28.79	0	0.0	124	3.95	3137	115.0	111.0	115.0	110.5
2025-09-26	16.85 (-0.24)	0.44 (0.0)	2.5 (-0.15)	-622	18.07	0	0.0	-290	8.43	3442	110.5	116.5	118.0	110.5
2025-09-25	17.09 (+0.8)	0.44 (+0.05)	2.65 (+0.05)	1363	10.0	104	0.76	85	0.62	13632	117.5	121.5	125.5	117.0
2025-09-24	16.29 (+0.07)	0.39 (+0.04)	2.6 (-0.01)	101	2.77	78	2.14	-9	0.25	3643	116.5	114.5	117.0	110.0
2025-09-23	16.22 (-0.3)	0.35 (0.0)	2.61 (-0.03)	-496	17.18	0	0.0	-70	2.42	2887	114.0	116.5	117.0	113.0
2025-09-22	16.52 (+0.38)	0.35 (0.0)	2.64 (+0.24)	775	9.88	-1	0.01	486	6.2	7843	117.5	111.0	118.5	110.5
2025-09-19	16.14 (-0.03)	0.35 (-0.02)	2.4 (+0.02)	-51	4.4	-41	3.53	26	2.24	1160	109.5	112.0	112.5	109.5
2025-09-18	16.17 (+0.16)	0.37 (0.0)	2.38 (+0.04)	344	15.32	0	0.0	80	3.56	2245	111.0	110.5	114.0	110.5
2025-09-17	16.01 (-0.13)	0.37 (-0.02)	2.34 (+0.11)	-233	14.03	-30	1.81	232	13.97	1661	110.0	112.0	112.5	110.0
2025-09-16	16.14 (+0.17)	0.39 (0.0)	2.23 (-0.05)	307	19.46	0	0.0	-101	6.4	1578	111.5	109.0	111.5	108.5
2025-09-15	15.97 (+0.07)	0.39 (0.0)	2.28 (+0.01)	197	21.79	0	0.0	4	0.44	904	109.0	110.0	110.5	107.0
2025-09-12	15.9 (-0.02)	0.39 (0.0)	2.27 (-0.01)	62	3.71	0	0.0	-21	1.26	1669	110.0	112.0	113.0	109.0
2025-09-11	15.92 (+0.43)	0.39 (0.0)	2.28 (-0.02)	831	40.96	0	0.0	-38	1.87	2029	111.0	114.0	114.0	110.5
2025-09-10	15.49 (-0.22)	0.39 (-0.01)	2.3 (-0.04)	-523	17.18	-22	0.72	-70	2.3	3045	113.5	117.5	117.5	111.0
2025-09-09	15.71 (+0.05)	0.4 (0.0)	2.34 (+0.04)	56	2.99	-1	0.05	83	4.43	1874	116.0	118.5	118.5	114.5
2025-09-08	15.66 (+0.27)	0.4 (0.0)	2.3 (+0.04)	645	18.95	-5	0.15	82	2.41	3404	117.0	116.5	118.0	115.5
2025-09-05	15.39 (+0.36)	0.4 (0.0)	2.26 (+0.02)	715	26.64	0	0.0	39	1.45	2684	115.0	114.5	116.5	113.5
2025-09-04	15.03 (+0.3)	0.4 (0.0)	2.24 (-0.04)	605	24.82	0	0.0	-94	3.86	2438	114.0	114.0	114.5	112.0
2025-09-03	14.73 (+0.74)	0.4 (0.0)	2.28 (+0.01)	1475	30.62	0	0.0	24	0.5	4817	113.5	108.5	116.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.99 (+0.2)	0.4 (0.0)	2.27 (-0.06)	349	11.78	-3	0.1	-123	4.15	2963	108.0	114.5	114.5	104.5
2025-09-01	13.79 (+0.22)	0.4 (0.0)	2.33 (0.0)	353	16.59	0	0.0	16	0.75	2128	112.0	111.0	114.5	107.0
2025-08-29	13.57 (-0.1)	0.4 (0.0)	2.33 (0.0)	-269	11.86	-1	0.04	-16	0.71	2269	112.5	116.0	116.5	111.0
2025-08-28	13.67 (+0.18)	0.4 (0.0)	2.33 (-0.03)	502	40.06	0	0.0	-48	3.83	1253	114.0	113.0	114.0	111.5
2025-08-27	13.49 (-0.31)	0.4 (0.0)	2.36 (-0.09)	-449	14.64	0	0.0	-181	5.9	3066	113.0	116.0	117.0	113.0
2025-08-26	13.8 (+0.23)	0.4 (+0.01)	2.45 (+0.2)	596	13.47	37	0.84	387	8.75	4425	115.0	113.5	115.5	111.5
2025-08-25	13.57 (+0.84)	0.39 (0.0)	2.25 (+0.05)	1721	33.73	0	0.0	113	2.21	5102	113.5	109.0	114.0	109.0
2025-08-22	12.73 (+0.13)	0.39 (0.0)	2.2 (+0.01)	363	19.59	0	0.0	15	0.81	1853	107.0	109.5	110.0	105.0
2025-08-21	12.6 (+0.1)	0.39 (0.0)	2.19 (-0.01)	359	23.36	0	0.0	-20	1.3	1537	108.0	107.0	109.0	106.5
2025-08-20	12.5 (+0.33)	0.39 (0.0)	2.2 (-0.03)	654	25.71	-1	0.04	-62	2.44	2544	105.5	109.0	110.0	105.0
2025-08-19	12.17 (+0.24)	0.39 (-0.1)	2.23 (-0.02)	589	20.54	-200	6.98	-30	1.05	2867	109.5	112.0	113.0	108.0
2025-08-18	11.93 (+0.06)	0.49 (-0.54)	2.25 (+0.05)	919	14.83	-1060	17.11	93	1.5	6195	112.0	110.0	115.0	109.5
2025-08-15	11.87 (+0.6)	1.03 (0.0)	2.2 (-0.23)	1394	19.06	0	0.0	-448	6.12	7315	110.5	109.0	110.5	101.5
2025-08-14	11.27 (+0.09)	1.03 (-0.1)	2.43 (+0.29)	808	16.74	-200	4.14	563	11.66	4827	110.5	107.0	111.5	106.5
2025-08-13	11.18 (-0.57)	1.13 (-0.19)	2.14 (-0.11)	354	6.89	-375	7.3	-211	4.11	5138	107.0	112.5	112.5	105.5
2025-08-12	11.75 (-0.4)	1.32 (0.0)	2.25 (-0.04)	866	26.89	0	0.0	-89	2.76	3220	110.0	108.5	110.0	107.5
2025-08-11	12.15 (+1.41)	1.32 (0.0)	2.29 (0.0)	2319	41.26	0	0.0	-4	0.07	5621	109.0	105.5	110.0	104.0
2025-08-08	10.74 (+1.09)	1.32 (0.0)	2.29 (-0.11)	2674	24.58	0	0.0	-202	1.86	10880	106.0	107.5	111.5	106.0
2025-08-07	9.65 (+0.63)	1.32 (+0.22)	2.4 (+0.13)	1155	10.73	424	3.94	257	2.39	10761	105.0	101.0	108.0	99.6
2025-08-06	9.02 (+0.44)	1.1 (0.0)	2.27 (-0.02)	608	10.3	0	0.0	-53	0.9	5905	99.9	98.7	102.0	97.4
2025-08-05	8.58 (-0.22)	1.1 (+0.32)	2.29 (-0.1)	-1110	9.34	636	5.35	-193	1.62	11889	98.6	104.0	108.5	98.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.8 (+0.24)	0.78 (+0.12)	2.39 (+0.05)	359	8.55	229	5.45	93	2.22	4198	103.0	102.0	103.5	99.8
2025-08-01	8.56 (+0.15)	0.66 (+0.09)	2.34 (+0.37)	-3	0.03	189	1.63	736	6.35	11592	102.5	94.3	104.0	93.4
2025-07-31	8.41 (+0.18)	0.57 (0.0)	1.97 (0.0)	326	17.54	0	0.0	-10	0.54	1859	95.8	95.5	95.8	94.3
2025-07-30	8.23 (+0.11)	0.57 (0.0)	1.97 (-0.09)	232	9.49	5	0.2	-166	6.79	2445	95.5	95.0	96.3	94.0
2025-07-29	8.12 (0.0)	0.57 (0.0)	2.06 (+0.02)	-108	3.05	0	0.0	32	0.9	3545	95.0	95.4	97.5	93.4
2025-07-28	8.12 (+0.12)	0.57 (+0.01)	2.04 (+0.12)	30	0.45	20	0.3	248	3.72	6666	96.0	97.0	97.1	94.1
2025-07-25	8.0 (+0.8)	0.56 (+0.02)	1.92 (+0.03)	1113	8.13	40	0.29	46	0.34	13696	95.6	90.0	96.5	89.3
2025-07-24	7.2 (-0.05)	0.54 (0.0)	1.89 (-0.04)	-150	9.54	0	0.0	-75	4.77	1573	89.0	90.0	90.4	88.1
2025-07-23	7.25 (-0.89)	0.54 (+0.02)	1.93 (-0.02)	-1012	30.36	21	0.63	-31	0.93	3333	88.9	91.0	92.3	88.8
2025-07-22	8.14 (+0.1)	0.52 (0.0)	1.95 (-0.03)	-185	3.0	5	0.08	-58	0.94	6168	90.0	96.8	97.0	89.6
2025-07-21	8.04 (-0.5)	0.52 (+0.43)	1.98 (+0.09)	-1459	13.98	848	8.13	171	1.64	10436	96.0	94.5	98.8	93.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.54 (-0.28)	0.12 (0.0)	2.55 (-0.14)	-730	5.98	-1	0.01	-268	2.2	12199	118.5	139.5	141.5	118.0
2026-07-09	21.82 (-0.66)	0.12 (0.0)	2.69 (-0.08)	-1376	11.16	0	0.0	-161	1.31	12331	136.0	146.0	147.5	134.5
2026-07-03	22.48 (-0.9)	0.12 (0.0)	2.77 (+0.03)	-1951	15.19	1	0.01	52	0.4	12847	144.0	142.5	154.0	137.5
2026-06-26	23.38 (-1.32)	0.12 (0.0)	2.74 (-0.21)	-2895	13.74	0	0.0	-415	1.97	21072	141.0	169.0	171.5	141.0
2026-06-18	24.7 (+1.41)	0.12 (0.0)	2.95 (+0.06)	2690	12.26	-1	0.0	127	0.58	21946	166.0	156.0	170.5	155.0
2026-06-12	23.29 (-0.83)	0.12 (0.0)	2.89 (-0.31)	-1515	6.92	1	0.0	-618	2.82	21883	151.0	140.5	158.5	140.5
2026-06-05	24.12 (-1.93)	0.12 (0.0)	3.2 (-0.14)	-4095	16.55	0	0.0	-279	1.13	24743	156.0	171.0	174.5	152.0
2026-05-29	26.05 (-3.98)	0.12 (0.0)	3.34 (-0.06)	1601	2.95	0	0.0	-104	0.19	54284	169.0	166.0	183.0	158.5
2026-05-22	30.03 (+0.28)	0.12 (0.0)	3.4 (+0.05)	435	1.86	0	0.0	85	0.36	23425	159.5	147.0	162.0	140.5
2026-05-15	29.75 (-1.24)	0.12 (0.0)	3.35 (-0.27)	-2621	6.18	0	0.0	-524	1.23	42433	150.0	163.5	167.5	148.5
2026-05-08	30.99 (+2.91)	0.12 (0.0)	3.62 (+0.28)	4735	6.94	0	0.0	545	0.8	68204	159.5	148.5	170.5	144.0
2026-04-30	28.08 (+1.13)	0.12 (0.0)	3.34 (+0.04)	2001	7.65	0	0.0	90	0.34	26156	144.0	141.0	150.0	130.5
2026-04-24	26.95 (-0.52)	0.12 (0.0)	3.3 (-0.24)	-1791	2.72	5	0.01	-485	0.74	65809	138.0	150.0	159.0	134.0
2026-04-17	27.47 (-0.53)	0.12 (0.0)	3.54 (+0.17)	-1404	2.58	0	0.0	338	0.62	54477	148.5	144.0	155.0	133.5
2026-04-10	28.0 (+0.9)	0.12 (0.0)	3.37 (+0.67)	1107	2.38	0	0.0	1316	2.83	46557	144.5	130.0	148.5	129.5
2026-04-02	27.1 (+0.2)	0.12 (0.0)	2.7 (-0.05)	-211	1.08	0	0.0	-83	0.42	19555	125.5	125.5	129.5	117.0
2026-03-27	26.9 (+0.09)	0.12 (0.0)	2.75 (-0.13)	-114	0.47	-1	0.0	-260	1.08	24064	129.5	127.5	134.0	119.5
2026-03-20	26.81 (+0.18)	0.12 (0.0)	2.88 (+0.01)	103	0.34	1	0.0	5	0.02	30321	132.5	137.5	140.5	128.5
2026-03-13	26.63 (+3.09)	0.12 (0.0)	2.87 (+0.02)	5666	14.05	0	0.0	38	0.09	40335	136.5	115.0	142.5	114.0
2026-03-06	23.54 (+0.3)	0.12 (0.0)	2.85 (+0.07)	-363	0.53	0	0.0	153	0.23	67895	126.0	117.5	138.5	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	23.24 (+0.26)	0.12 (0.0)	2.78 (+0.21)	-45	0.22	0	0.0	400	1.93	20687	123.0	113.5	127.5	113.0
2026-02-11	22.98 (+0.1)	0.12 (0.0)	2.57 (-0.03)	-1260	11.3	0	0.0	-46	0.41	11149	111.0	116.0	120.0	110.5
2026-02-06	22.88 (-0.18)	0.12 (0.0)	2.6 (-0.05)	-1699	10.25	0	0.0	-115	0.69	16579	111.5	110.5	119.5	103.5
2026-01-30	23.06 (+0.56)	0.12 (0.0)	2.65 (-0.3)	872	4.41	1	0.01	-575	2.91	19764	112.0	125.5	132.0	111.0
2026-01-23	22.5 (+0.82)	0.12 (+0.03)	2.95 (+0.26)	1322	3.01	0	0.0	509	1.16	43903	125.5	113.5	132.0	110.0
2026-01-16	21.68 (+0.86)	0.09 (0.0)	2.69 (-0.08)	1435	10.25	-1	0.01	-151	1.08	14002	112.0	112.0	117.5	111.0
2026-01-09	20.82 (+0.15)	0.09 (0.0)	2.77 (+0.2)	-28	0.18	0	0.0	386	2.55	15147	111.0	107.0	113.5	103.0
2026-01-02	20.67 (-0.71)	0.09 (-0.01)	2.57 (-0.01)	-1517	24.63	-21	0.34	-14	0.23	6160	105.5	114.5	115.0	104.5
2025-12-26	21.38 (+1.92)	0.1 (0.0)	2.58 (+0.1)	3490	20.28	-4	0.02	183	1.06	17213	113.5	105.5	116.5	105.0
2025-12-19	19.46 (+0.26)	0.1 (0.0)	2.48 (-0.05)	419	5.37	-2	0.03	-92	1.18	7804	103.5	99.6	107.0	99.4
2025-12-12	19.2 (-0.68)	0.1 (0.0)	2.53 (+0.02)	-2636	13.51	-2	0.01	36	0.18	19515	102.5	106.0	117.0	101.5
2025-12-05	19.88 (-0.38)	0.1 (0.0)	2.51 (-0.13)	35	0.53	1	0.02	-247	3.75	6592	106.0	104.0	108.5	102.0
2025-11-28	20.26 (+0.76)	0.1 (0.0)	2.64 (+0.14)	550	3.93	0	0.0	268	1.91	14007	103.5	93.6	104.0	93.0
2025-11-21	19.5 (-0.67)	0.1 (-0.05)	2.5 (-0.05)	-2605	17.75	-89	0.61	-107	0.73	14676	93.6	105.5	111.0	93.6
2025-11-14	20.17 (-0.14)	0.15 (0.0)	2.55 (-0.23)	-669	6.19	0	0.0	-438	4.05	10809	106.0	118.0	118.5	106.0
2025-11-07	20.31 (+1.31)	0.15 (0.0)	2.78 (+0.17)	2053	9.06	1	0.0	327	1.44	22661	117.0	113.0	121.5	112.0
2025-10-31	19.0 (+0.45)	0.15 (0.0)	2.61 (+0.07)	856	6.78	-1	0.01	148	1.17	12630	111.0	112.0	116.0	106.0
2025-10-23	18.55 (+0.89)	0.15 (-0.03)	2.54 (+0.03)	1735	22.98	-1	0.01	51	0.68	7550	110.0	103.0	113.5	102.5
2025-10-17	17.66 (-0.25)	0.18 (-0.15)	2.51 (-0.07)	-881	8.15	-302	2.79	-143	1.32	10813	103.0	108.5	114.5	103.0
2025-10-09	17.91 (+0.8)	0.33 (-0.11)	2.58 (+0.03)	1537	24.38	-220	3.49	57	0.9	6305	115.0	112.0	118.0	109.0
2025-10-03	17.11 (+0.26)	0.44 (0.0)	2.55 (+0.05)	230	2.76	0	0.0	107	1.28	8342	111.0	111.0	116.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	16.85 (+0.71)	0.44 (+0.09)	2.5 (+0.1)	1121	3.56	181	0.58	202	0.64	31447	110.5	111.0	125.5	110.0
2025-09-19	16.14 (+0.24)	0.35 (-0.04)	2.4 (+0.13)	564	7.47	-71	0.94	241	3.19	7548	109.5	110.0	114.0	107.0
2025-09-12	15.9 (+0.51)	0.39 (-0.01)	2.27 (+0.01)	1071	8.91	-28	0.23	36	0.3	12021	110.0	116.5	118.5	109.0
2025-09-05	15.39 (+1.82)	0.4 (0.0)	2.26 (-0.07)	3497	23.27	-3	0.02	-138	0.92	15030	115.0	111.0	116.5	104.5
2025-08-29	13.57 (+0.84)	0.4 (+0.01)	2.33 (+0.13)	2101	13.04	36	0.22	255	1.58	16115	112.5	109.0	117.0	109.0
2025-08-22	12.73 (+0.86)	0.39 (-0.64)	2.2 (0.0)	2884	19.23	-1261	8.41	-4	0.03	14996	107.0	110.0	115.0	105.0
2025-08-15	11.87 (+1.13)	1.03 (-0.29)	2.2 (-0.09)	5741	21.98	-575	2.2	-189	0.72	26121	110.5	105.5	112.5	101.5
2025-08-08	10.74 (+2.18)	1.32 (+0.66)	2.29 (-0.05)	3686	8.45	1289	2.95	-98	0.22	43633	106.0	102.0	111.5	97.4
2025-08-01	8.56 (+0.56)	0.66 (+0.1)	2.34 (+0.42)	477	1.83	214	0.82	840	3.22	26107	102.5	97.0	104.0	93.4
2025-07-25	8.0 (-0.54)	0.56 (+0.47)	1.92 (+0.03)	-1693	4.81	914	2.6	53	0.15	35206	95.6	94.5	98.8	88.1
2025-07-18	8.54 (+1.65)	0.09 (0.0)	1.89 (+0.05)	2524	5.79	0	0.0	98	0.22	43577	94.5	77.1	97.0	74.5
2025-07-11	6.89 (-0.2)	0.09 (0.0)	1.84 (+0.01)	27	1.15	-1	0.04	13	0.55	2350	77.7	78.1	78.9	75.7
2025-07-04	7.09 (0.0)	0.09 (-0.07)	1.83 (-0.02)	604	8.5	-148	2.08	-36	0.51	7104	78.7	81.0	83.8	77.9
2025-06-27	7.09 (+0.72)	0.16 (0.0)	1.85 (-0.09)	1692	44.62	-3	0.08	-175	4.61	3792	79.6	73.9	81.2	72.5
2025-06-20	6.37 (-0.32)	0.16 (-0.03)	1.94 (-0.01)	47	1.54	-44	1.44	-25	0.82	3057	74.7	78.6	80.5	73.7
2025-06-13	6.69 (+0.08)	0.19 (+0.01)	1.95 (+0.02)	231	4.36	3	0.06	50	0.94	5297	79.1	77.5	82.5	75.9
2025-06-06	6.61 (-0.27)	0.18 (0.0)	1.93 (-0.02)	274	8.75	2	0.06	-51	1.63	3131	76.2	78.3	78.3	73.5
2025-05-29	6.88 (-0.39)	0.18 (0.0)	1.95 (-0.03)	-6	0.29	0	0.0	-47	2.27	2066	78.0	80.1	80.6	76.6
2025-05-23	7.27 (-0.27)	0.18 (-0.2)	1.98 (-0.03)	309	8.87	-392	11.25	-54	1.55	3484	80.1	81.4	82.6	79.1
2025-05-16	7.54 (+0.09)	0.38 (+0.05)	2.01 (-0.03)	1549	20.26	112	1.47	-65	0.85	7644	81.7	77.0	83.1	76.2
2025-05-09	7.45 (+0.56)	0.33 (+0.01)	2.04 (0.0)	1352	17.92	18	0.24	6	0.08	7543	75.8	75.7	77.4	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.89 (-0.02)	0.32 (-0.01)	2.04 (-0.03)	-22	0.23	-31	0.33	-64	0.67	9525	75.0	72.6	79.4	72.6
2025-04-25	6.91 (+0.05)	0.33 (+0.04)	2.07 (-0.03)	357	10.81	-4	0.12	-55	1.67	3302	72.1	72.2	74.6	68.0
2025-04-18	6.86 (+0.55)	0.29 (0.0)	2.1 (-0.04)	1361	17.88	-3	0.04	-93	1.22	7610	72.2	69.0	75.0	69.0
2025-04-11	6.31 (+0.17)	0.29 (0.0)	2.14 (0.0)	443	7.59	-3	0.05	12	0.21	5839	67.0	77.0	77.0	62.2
2025-04-02	6.14 (+0.08)	0.29 (0.0)	2.14 (-0.03)	-6	0.18	0	0.0	-69	2.08	3310	85.5	87.1	87.1	81.5
2025-03-28	6.06 (-0.11)	0.29 (-0.01)	2.17 (-0.04)	-394	12.18	-16	0.49	-68	2.1	3234	90.0	95.8	97.4	89.4
2025-03-21	6.17 (-0.22)	0.3 (-0.01)	2.21 (+0.07)	-416	9.95	-23	0.55	137	3.28	4180	94.5	93.5	96.5	92.0
2025-03-14	6.39 (-0.28)	0.31 (0.0)	2.14 (0.0)	-561	16.72	-10	0.3	-8	0.24	3355	92.1	95.5	96.0	90.4
2025-03-07	6.67 (-0.07)	0.31 (-0.01)	2.14 (-0.03)	-280	10.63	-5	0.19	-60	2.28	2635	94.7	98.6	99.1	94.1
2025-02-27	6.74 (+0.03)	0.32 (0.0)	2.17 (-0.03)	538	16.2	-3	0.09	-59	1.78	3320	99.1	99.9	102.5	98.8
2025-02-21	6.71 (+0.43)	0.32 (-0.02)	2.2 (+0.07)	918	8.47	-52	0.48	150	1.38	10840	101.0	99.5	103.5	97.6
2025-02-14	6.28 (+0.2)	0.34 (-0.01)	2.13 (-0.01)	195	2.57	-10	0.13	-21	0.28	7597	97.0	91.5	97.6	90.3
2025-02-07	6.08 (+0.19)	0.35 (-0.73)	2.14 (-0.07)	838	8.81	-1435	15.08	-151	1.59	9514	93.0	95.0	95.6	87.0
2025-01-22	5.89 (+0.12)	1.08 (-0.81)	2.21 (-0.03)	192	3.51	-1499	27.39	-42	0.77	5473	96.3	100.5	101.0	96.0
2025-01-17	5.77 (-0.27)	1.89 (-0.44)	2.24 (+0.07)	-549	6.03	-859	9.44	132	1.45	9099	99.0	104.5	105.5	97.4
2025-01-10	6.04 (+0.09)	2.33 (+0.18)	2.17 (-0.08)	-444	2.31	358	1.87	-160	0.83	19189	104.5	109.0	117.0	100.5
2025-01-03	5.95 (-0.35)	2.15 (0.0)	2.25 (-0.04)	-716	8.88	0	0.0	-86	1.07	8064	109.5	107.0	112.5	105.0
2024-12-27	6.3 (+0.08)	2.15 (+1.51)	2.29 (+0.04)	250	1.13	2971	13.46	80	0.36	22075	107.5	100.0	115.0	99.8
2024-12-20	6.22 (+0.01)	0.64 (+0.24)	2.25 (-0.03)	1	0.01	455	3.63	-57	0.46	12526	99.1	97.1	106.0	97.1
2024-12-13	6.21 (-0.51)	0.4 (+0.14)	2.28 (-0.11)	-1447	23.44	276	4.47	-210	3.4	6174	96.6	101.0	103.5	96.6
2024-12-06	6.72 (+0.09)	0.26 (+0.09)	2.39 (+0.13)	229	0.73	181	0.58	255	0.81	31374	102.0	101.5	112.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.63 (+0.12)	0.17 (+0.14)	2.26 (+0.11)	75	0.72	287	2.74	222	2.12	10480	101.0	102.5	104.0	97.2
2024-11-22	6.51 (+0.71)	0.03 (0.0)	2.15 (+0.02)	1238	14.6	0	0.0	41	0.48	8480	101.0	94.7	104.0	92.5
2024-11-15	5.8 (-0.14)	0.03 (0.0)	2.13 (0.0)	-332	2.12	0	0.0	0	0.0	15636	94.8	93.0	101.5	91.7
2024-11-08	5.94 (-0.53)	0.03 (0.0)	2.13 (+0.06)	-1272	21.71	-1	0.02	103	1.76	5858	93.0	95.2	95.3	88.5
2024-11-01	6.47 (-0.09)	0.03 (0.0)	2.07 (-0.02)	-784	11.51	0	0.0	-22	0.32	6814	95.2	97.8	97.8	90.0
2024-10-25	6.56 (-0.2)	0.03 (+0.03)	2.09 (-0.08)	-1982	19.05	0	0.0	-173	1.66	10403	97.8	101.5	103.0	95.2
2024-10-18	6.76 (-0.78)	0.0 (0.0)	2.17 (-0.05)	-2016	18.21	-1	0.01	-84	0.76	11070	101.0	105.0	109.0	101.0
2024-10-11	7.54 (+0.14)	0.0 (0.0)	2.22 (-0.05)	-281	5.59	0	0.0	-108	2.15	5024	104.0	104.0	106.0	101.5
2024-10-04	7.4 (+0.07)	0.0 (0.0)	2.27 (-0.03)	89	1.67	2	0.04	-64	1.2	5325	105.5	107.0	109.5	104.0
2024-09-27	7.33 (-0.44)	0.0 (0.0)	2.3 (+0.04)	-666	4.77	0	0.0	89	0.64	13968	108.0	104.0	110.0	103.0
2024-09-20	7.77 (0.0)	0.0 (0.0)	2.26 (-0.08)	-1370	12.6	0	0.0	-155	1.43	10870	103.0	102.0	108.0	101.0
2024-09-13	7.77 (+0.07)	0.0 (-0.44)	2.34 (-0.08)	-475	4.63	-855	8.34	-157	1.53	10250	101.0	97.4	102.0	96.2
2024-09-06	7.7 (-0.29)	0.44 (0.0)	2.42 (-0.11)	-3908	17.67	1	0.0	-213	0.96	22117	100.5	116.5	119.5	99.8
2024-08-30	7.99 (-1.58)	0.44 (+0.44)	2.53 (+0.16)	-3552	14.65	856	3.53	305	1.26	24238	115.0	105.5	120.0	101.5
2024-08-23	9.57 (-0.41)	0.0 (0.0)	2.37 (-0.05)	-682	14.14	-1	0.02	-99	2.05	4824	104.5	105.5	106.5	102.0
2024-08-16	9.98 (-0.12)	0.0 (0.0)	2.42 (+0.07)	403	5.5	-422	5.76	135	1.84	7321	105.0	99.3	106.0	98.6
2024-08-09	10.1 (+0.11)	0.0 (-0.26)	2.35 (-0.09)	392	3.16	-1029	8.29	-165	1.33	12419	98.2	101.0	101.5	86.4
2024-08-02	9.99 (-0.72)	0.26 (-0.53)	2.44 (-0.09)	-1378	10.46	-1050	7.97	-188	1.43	13180	105.5	117.0	117.5	102.5
2024-07-26	10.71 (-0.58)	0.79 (-0.49)	2.53 (-0.06)	-806	11.52	-384	5.49	-120	1.71	6998	114.5	125.0	125.5	112.5
2024-07-19	11.29 (-1.02)	1.28 (0.0)	2.59 (-0.44)	-2109	16.05	4	0.03	-863	6.57	13142	125.0	137.0	139.5	125.0
2024-07-12	12.31 (+0.07)	1.28 (-0.34)	3.03 (-0.16)	-149	0.73	-676	3.33	-318	1.57	20304	135.5	142.5	143.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	12.24 (-1.34)	1.62 (0.0)	3.19 (+0.06)	-2907	10.08	3	0.01	133	0.46	28848	142.5	141.0	146.0	138.0
2024-06-28	13.58 (-0.49)	1.62 (+0.17)	3.13 (-0.18)	-1230	6.59	331	1.77	-369	1.98	18660	139.5	141.5	142.5	132.5
2024-06-21	14.07 (+0.8)	1.45 (+0.4)	3.31 (+0.14)	1646	5.64	783	2.68	293	1.0	29174	141.5	130.0	144.0	129.5
2024-06-14	13.27 (-0.48)	1.05 (0.0)	3.17 (+0.14)	-951	5.47	-1	0.01	267	1.54	17372	130.0	123.5	133.0	122.0
2024-06-07	13.75 (-0.63)	1.05 (-0.54)	3.03 (-0.05)	-1350	8.55	-1061	6.72	-98	0.62	15794	122.5	127.0	133.5	121.0
2024-05-31	14.38 (-0.7)	1.59 (-0.19)	3.08 (+0.04)	-1305	19.96	-373	5.71	73	1.12	6537	125.5	131.5	134.0	125.5
2024-05-24	15.08 (-0.32)	1.78 (-0.06)	3.04 (+0.1)	-633	9.87	-119	1.86	197	3.07	6415	130.0	129.0	133.5	127.5
2024-05-17	15.4 (-0.49)	1.84 (0.0)	2.94 (-0.11)	-1328	17.68	2	0.03	-220	2.93	7512	128.5	129.0	131.0	127.5
2024-05-10	15.89 (-1.26)	1.84 (0.0)	3.05 (-0.08)	-2709	16.54	0	0.0	-148	0.9	16383	129.0	143.0	143.0	129.0
2024-05-03	17.15 (-0.31)	1.84 (+0.12)	3.13 (+0.33)	-992	7.5	243	1.84	643	4.86	13231	139.0	132.0	142.0	130.0
2024-04-26	17.46 (+0.26)	1.72 (-0.06)	2.8 (0.0)	558	6.42	-581	6.68	14	0.16	8696	130.0	131.0	134.5	125.5
2024-04-19	17.2 (-0.4)	1.78 (-0.28)	2.8 (-0.22)	-256	1.9	-562	4.18	-438	3.26	13453	130.5	138.0	139.5	125.5
2024-04-12	17.6 (-1.73)	2.06 (-0.13)	3.02 (-0.27)	-3002	16.5	-257	1.41	-527	2.9	18197	139.5	153.0	153.0	139.0
2024-04-03	19.33 (-0.09)	2.19 (-0.01)	3.29 (+0.04)	-205	1.06	0	0.0	69	0.36	19430	153.0	145.0	155.0	144.5
2024-03-29	19.42 (-1.27)	2.2 (-0.26)	3.25 (-0.1)	-2503	12.9	-530	2.73	-203	1.05	19403	144.0	157.0	159.0	143.0
2024-03-22	20.69 (-1.12)	2.46 (+0.2)	3.35 (-0.34)	-2323	6.39	408	1.12	-657	1.81	36372	152.0	154.5	163.5	144.0
2024-03-15	21.81 (+0.31)	2.26 (0.0)	3.69 (+0.36)	508	1.63	0	0.0	702	2.25	31198	153.5	147.0	160.5	146.5
2024-03-08	21.5 (-0.91)	2.26 (+0.4)	3.33 (-0.01)	-1823	2.94	788	1.27	-14	0.02	62081	148.0	152.0	165.0	143.5
2024-03-01	22.41 (-0.3)	1.86 (+0.1)	3.34 (+0.26)	-149	0.59	181	0.72	522	2.07	25242	149.0	143.0	151.0	135.0
2024-02-23	22.71 (+5.07)	1.76 (+0.39)	3.08 (+0.29)	11091	15.28	770	1.06	566	0.78	72578	142.0	142.5	153.0	138.5
2024-02-16	17.64 (+1.67)	1.37 (-0.22)	2.79 (+0.22)	3326	25.55	-429	3.3	429	3.3	13019	133.0	130.0	133.5	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.97 (-0.1)	1.59 (0.0)	2.57 (-0.02)	181	1.83	0	0.0	-38	0.38	9883	127.5	129.0	131.5	126.5
2024-02-02	16.07 (+1.28)	1.59 (+0.03)	2.59 (+0.44)	2773	10.51	56	0.21	865	3.28	26389	123.0	117.0	129.0	116.5
2024-01-26	14.79 (+0.06)	1.56 (-0.18)	2.15 (-0.07)	1063	7.85	-233	1.72	-144	1.06	13536	117.0	115.5	121.5	114.5
2024-01-19	14.73 (-0.06)	1.74 (-0.93)	2.22 (-0.09)	43	0.25	-1830	10.59	-175	1.01	17287	115.0	114.0	120.0	112.0
2024-01-12	14.79 (+0.94)	2.67 (-0.88)	2.31 (+0.06)	707	4.27	-1722	10.39	114	0.69	16567	113.5	120.5	121.0	113.0
2024-01-05	13.85 (-1.52)	3.55 (-1.51)	2.25 (-0.17)	-4704	13.29	-2969	8.39	-338	0.96	35389	117.0	130.0	132.0	116.0
2023-12-29	15.37 (-0.4)	5.06 (+0.8)	2.42 (-0.1)	-654	2.73	1557	6.49	-196	0.82	23987	131.0	125.5	133.0	124.5
2023-12-22	15.77 (-0.97)	4.26 (-1.23)	2.52 (-0.14)	-3043	10.02	-2405	7.92	-273	0.9	30364	123.5	134.5	134.5	119.0
2023-12-15	16.74 (+0.1)	5.49 (-0.23)	2.66 (+0.06)	992	4.74	-462	2.21	123	0.59	20941	134.5	141.5	143.5	134.0
2023-12-08	16.64 (+0.34)	5.72 (+0.31)	2.6 (+0.06)	973	1.74	612	1.09	118	0.21	55998	139.0	141.0	144.0	133.0
2023-12-01	16.3 (-0.72)	5.41 (+0.72)	2.54 (-0.51)	-738	0.77	1422	1.48	-1001	1.04	95982	137.5	148.0	148.0	123.0
2023-11-24	17.02 (+0.63)	4.69 (-0.8)	3.05 (+0.77)	624	1.36	-1583	3.44	1520	3.3	46044	139.0	127.0	139.0	121.0
2023-11-17	16.39 (+2.51)	5.49 (-0.18)	2.28 (-0.2)	6068	24.85	-350	1.43	-400	1.64	24414	127.0	134.0	134.0	127.0
2023-11-10	13.88 (+3.78)	5.67 (+1.56)	2.48 (+0.09)	7881	10.71	3069	4.17	175	0.24	73611	132.0	115.0	132.5	113.5
2023-11-03	10.1 (+0.44)	4.11 (+1.25)	2.39 (+0.1)	138	0.23	2453	4.06	193	0.32	60348	112.0	99.5	116.5	99.5
2023-10-27	9.66 (-0.61)	2.86 (-0.5)	2.29 (+0.07)	-970	11.58	-479	5.72	140	1.67	8378	95.8	99.6	101.0	95.3
2023-10-20	10.27 (-0.06)	3.36 (-0.2)	2.22 (-0.03)	-222	2.54	-389	4.45	-51	0.58	8732	99.0	106.0	108.5	97.6
2023-10-13	10.33 (-0.1)	3.56 (-0.05)	2.25 (0.0)	749	14.28	-100	1.91	1	0.02	5245	106.5	108.0	108.5	104.0
2023-10-06	10.43 (-2.99)	3.61 (0.0)	2.25 (0.0)	-6918	25.58	-8	0.03	-3	0.01	27042	107.5	109.0	117.5	106.5
2023-09-28	13.42 (-0.29)	3.61 (-0.05)	2.25 (-0.03)	-451	7.72	-87	1.49	-63	1.08	5843	107.5	112.5	113.0	106.5
2023-09-22	13.71 (+0.77)	3.66 (+0.22)	2.28 (-0.33)	1153	5.8	420	2.11	-639	3.22	19874	111.5	117.0	120.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.94 (+1.1)	3.44 (-0.31)	2.61 (-0.11)	2527	5.96	-605	1.43	-224	0.53	42403	117.0	122.0	125.5	115.5
2023-09-08	11.84 (+2.03)	3.75 (+2.13)	2.72 (+0.27)	4827	7.49	4197	6.51	523	0.81	64465	116.5	99.0	119.5	98.1
2023-09-01	9.81 (+1.24)	1.62 (+0.1)	2.45 (+0.28)	2528	11.32	190	0.85	548	2.45	22340	100.0	93.4	102.0	90.4
2023-08-25	8.57 (+1.0)	1.52 (+0.15)	2.17 (+0.07)	2390	23.49	300	2.95	146	1.44	10174	93.2	88.3	96.2	86.9
2023-08-18	7.57 (-0.18)	1.37 (-0.1)	2.1 (-0.07)	-1069	12.98	-200	2.43	-148	1.8	8237	87.5	91.9	92.7	86.5
2023-08-11	7.75 (-1.63)	1.47 (+0.08)	2.17 (-0.29)	-1183	5.58	144	0.68	-566	2.67	21195	91.8	99.1	103.0	91.8
2023-08-04	9.38 (+2.61)	1.39 (+0.21)	2.46 (+0.22)	4907	27.93	412	2.35	436	2.48	17567	99.5	93.0	99.5	90.5
2023-07-28	6.77 (-0.73)	1.18 (-0.01)	2.24 (-0.09)	-2318	14.57	0	0.0	-169	1.06	15909	91.6	100.0	101.5	89.8
2023-07-21	7.5 (-0.89)	1.19 (-0.05)	2.33 (+0.2)	-1049	5.1	-100	0.49	384	1.87	20582	97.5	99.0	102.0	94.6
2023-07-14	8.39 (+0.36)	1.24 (0.0)	2.13 (-0.02)	669	2.7	0	0.0	-35	0.14	24757	97.6	97.5	104.5	96.4
2023-07-07	8.03 (+0.4)	1.24 (-0.11)	2.15 (+0.11)	1645	4.17	122	0.31	221	0.56	39450	96.4	90.3	102.5	88.5
2023-06-30	7.63 (-0.2)	1.35 (0.0)	2.04 (+0.05)	-71	0.85	-1	0.01	87	1.04	8365	90.3	87.1	92.0	85.5
2023-06-21	7.83 (-0.03)	1.35 (0.0)	1.99 (-0.01)	-726	19.84	0	0.0	-6	0.16	3660	87.1	90.5	90.5	87.0
2023-06-16	7.86 (0.0)	1.35 (0.0)	2.0 (-0.03)	151	1.56	-1	0.01	-63	0.65	9690	90.5	91.1	93.0	88.5
2023-06-09	7.86 (+0.31)	1.35 (0.0)	2.03 (-0.15)	655	2.66	0	0.0	-305	1.24	24648	90.3	93.0	95.4	86.8
2023-06-02	7.55 (+0.03)	1.35 (-0.04)	2.18 (+0.28)	176	1.21	-80	0.55	556	3.81	14577	88.1	82.3	88.6	80.2
2023-05-26	7.52 (-0.13)	1.39 (0.0)	1.9 (+0.01)	-130	2.11	1	0.02	24	0.39	6155	81.3	78.6	82.7	78.5
2023-05-19	7.65 (+0.23)	1.39 (-0.81)	1.89 (-0.07)	451	5.75	-1600	20.39	-129	1.64	7847	78.0	78.3	79.8	75.5
2023-05-12	7.42 (-0.27)	2.2 (-0.21)	1.96 (-0.08)	-132	2.05	-400	6.22	-173	2.69	6427	79.3	80.9	81.7	78.0
2023-05-05	7.69 (-1.16)	2.41 (-0.16)	2.04 (-0.05)	-2271	24.5	-326	3.52	-100	1.08	9270	80.1	83.1	87.6	80.0
2023-04-28	8.85 (-0.53)	2.57 (-0.03)	2.09 (+0.11)	-1455	12.9	-60	0.53	222	1.97	11283	82.8	89.0	90.3	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.38 (-0.22)	2.6 (+1.01)	1.98 (+0.16)	-291	1.54	1999	10.59	328	1.74	18880	89.0	91.7	95.4	88.8
2023-04-14	9.6 (+0.46)	1.59 (+0.65)	1.82 (-0.05)	1007	5.47	1274	6.92	-107	0.58	18420	90.4	90.7	95.3	89.9
2023-04-07	9.14 (+0.04)	0.94 (+0.1)	1.87 (+0.14)	-150	1.51	200	2.01	281	2.82	9950	90.6	87.2	92.1	85.7
2023-03-31	9.1 (+0.28)	0.84 (+0.31)	1.73 (-0.13)	813	1.73	518	1.1	-257	0.55	46925	87.2	81.9	90.5	79.3
2023-03-24	8.82 (+0.31)	0.53 (+0.08)	1.86 (+0.12)	1138	12.5	154	1.69	223	2.45	9103	80.9	77.0	81.5	76.6
2023-03-17	8.51 (+0.52)	0.45 (+0.02)	1.74 (-0.01)	956	12.7	42	0.56	-6	0.08	7530	77.0	75.0	78.0	71.6
2023-03-10	7.99 (+0.13)	0.43 (+0.01)	1.75 (-0.04)	379	6.34	22	0.37	-84	1.4	5981	75.3	77.6	79.7	75.3
2023-03-03	7.86 (-0.07)	0.42 (0.0)	1.79 (+0.01)	-219	5.74	0	0.0	14	0.37	3818	77.5	76.7	77.5	74.3
2023-02-24	7.93 (-0.36)	0.42 (0.0)	1.78 (+0.06)	-936	6.63	-8	0.06	110	0.78	14119	76.7	76.6	83.1	76.5
2023-02-17	8.29 (+0.01)	0.42 (0.0)	1.72 (+0.05)	-261	5.3	0	0.0	115	2.33	4929	76.9	76.3	78.1	75.5
2023-02-10	8.28 (+0.07)	0.42 (+0.2)	1.67 (+0.09)	-406	4.95	401	4.89	168	2.05	8197	76.3	75.6	79.5	75.0
2023-02-03	8.21 (+0.04)	0.22 (-0.04)	1.58 (+0.07)	-141	0.77	-76	0.42	146	0.8	18308	75.6	77.0	80.3	75.2
2023-01-17	8.17 (+0.26)	0.26 (+0.08)	1.51 (+0.08)	715	9.97	149	2.08	149	2.08	7174	74.2	70.9	74.2	69.9
2023-01-13	7.91 (-0.35)	0.18 (+0.06)	1.43 (-0.1)	-370	2.2	121	0.72	-192	1.14	16801	70.5	73.6	77.4	70.4
2023-01-06	8.26 (+0.06)	0.12 (+0.06)	1.53 (+0.18)	188	2.26	121	1.46	347	4.18	8304	73.1	68.3	74.8	68.2
2022-12-30	8.2 (-0.05)	0.06 (-0.04)	1.35 (+0.06)	-90	2.24	0	0.0	124	3.09	4019	68.1	67.7	70.1	65.9
2022-12-23	8.25 (-0.23)	0.1 (0.0)	1.29 (-0.01)	-674	13.34	0	0.0	-11	0.22	5054	67.7	70.9	72.3	65.6
2022-12-16	8.48 (-0.45)	0.1 (0.0)	1.3 (+0.05)	-652	11.35	0	0.0	91	1.58	5742	71.4	69.5	73.7	69.0
2022-12-09	8.93 (-0.83)	0.1 (-0.11)	1.25 (-0.18)	-1508	17.61	-220	2.57	-362	4.23	8562	69.8	76.6	77.4	69.8
2022-12-02	9.76 (-0.9)	0.21 (-0.22)	1.43 (+0.01)	-1929	15.16	-429	3.37	23	0.18	12727	76.1	79.3	80.3	75.2
2022-11-25	10.66 (+0.73)	0.43 (+0.41)	1.42 (+0.06)	1474	4.4	813	2.43	133	0.4	33487	79.3	68.8	82.5	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	9.93 (+0.39)	0.02 (0.0)	1.36 (+0.06)	1145	15.57	-1	0.01	99	1.35	7352	68.8	65.9	71.4	65.6
2022-11-11	9.54 (+0.15)	0.02 (0.0)	1.3 (-0.08)	537	4.47	1	0.01	-151	1.26	12017	65.8	64.7	70.8	62.2
2022-11-04	9.39 (+1.27)	0.02 (0.0)	1.38 (-0.09)	2653	24.13	0	0.0	-172	1.56	10994	63.5	57.2	64.0	56.6
2022-10-28	8.12 (-0.42)	0.02 (0.0)	1.47 (+0.12)	-786	8.86	0	0.0	240	2.7	8873	56.2	59.9	61.5	55.2
2022-10-21	8.54 (+0.35)	0.02 (0.0)	1.35 (+0.01)	773	12.34	-1	0.02	7	0.11	6263	58.7	56.5	62.2	56.3
2022-10-14	8.19 (+0.4)	0.02 (0.0)	1.34 (+0.1)	262	4.74	1	0.02	197	3.56	5531	58.7	60.5	60.8	55.2
2022-10-07	7.79 (+0.13)	0.02 (+0.01)	1.24 (+0.07)	408	4.75	0	0.0	143	1.66	8595	62.5	59.7	66.8	59.6
2022-09-30	7.66 (-0.08)	0.01 (0.0)	1.17 (+0.03)	-475	6.05	1	0.01	64	0.81	7856	60.9	68.8	69.3	57.3
2022-09-23	7.74 (-0.22)	0.01 (0.0)	1.14 (+0.05)	-903	21.52	1	0.02	99	2.36	4197	70.2	74.5	74.5	68.2
2022-09-16	7.96 (-0.05)	0.01 (0.0)	1.09 (+0.03)	94	2.39	0	0.0	44	1.12	3925	74.5	76.4	79.7	74.2
2022-09-08	8.01 (-0.45)	0.01 (0.0)	1.06 (-0.02)	-21	0.42	0	0.0	-26	0.52	4954	75.0	79.0	79.7	73.4
2022-09-02	8.46 (+1.11)	0.01 (0.0)	1.08 (-0.15)	1858	12.26	0	0.0	-307	2.03	15158	80.5	74.5	83.6	74.2
2022-08-26	7.35 (-0.6)	0.01 (0.0)	1.23 (+0.17)	-1625	11.48	0	0.0	334	2.36	14152	77.6	75.8	82.7	75.4
2022-08-19	7.95 (+0.13)	0.01 (0.0)	1.06 (+0.11)	416	11.62	0	0.0	228	6.37	3580	76.7	76.0	77.6	75.3
2022-08-12	7.82 (+0.43)	0.01 (0.0)	0.95 (+0.03)	1074	22.9	0	0.0	52	1.11	4689	75.8	70.2	75.9	70.1
2022-08-05	7.39 (+0.2)	0.01 (0.0)	0.92 (-0.04)	208	3.77	0	0.0	-78	1.41	5522	70.8	71.1	73.2	67.5
2022-07-29	7.19 (-0.6)	0.01 (0.0)	0.96 (-0.03)	-1006	12.01	1	0.01	-51	0.61	8373	72.1	77.8	78.0	67.4
2022-07-22	7.79 (+0.08)	0.01 (-0.01)	0.99 (+0.1)	215	5.26	-5	0.12	188	4.6	4091	77.6	74.4	79.5	73.5
2022-07-15	7.71 (+0.55)	0.02 (0.0)	0.89 (+0.23)	-119	2.27	0	0.0	462	8.8	5251	73.5	71.8	74.8	67.8
2022-07-08	7.16 (-0.06)	0.02 (-0.11)	0.66 (+0.01)	-291	2.74	-220	2.08	21	0.2	10602	72.3	77.2	77.9	65.4
2022-07-01	7.22 (-0.42)	0.13 (0.0)	0.65 (-0.09)	-358	5.08	1	0.01	-183	2.6	7049	77.1	83.6	85.9	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	7.64 (-0.46)	0.13 (0.0)	0.74 (+0.03)	-508	6.69	0	0.0	67	0.88	7588	82.2	82.8	83.8	79.0
2022-06-17	8.1 (-0.95)	0.13 (-0.04)	0.71 (+0.36)	-1962	19.42	-79	0.78	703	6.96	10104	82.6	91.4	91.8	82.3
2022-06-10	9.05 (-0.37)	0.17 (-0.17)	0.35 (-0.07)	-615	6.4	-331	3.45	-145	1.51	9606	93.4	94.8	98.7	92.2
2022-06-02	9.42 (-0.3)	0.34 (+0.06)	0.42 (-0.04)	56	0.48	115	0.98	-81	0.69	11749	94.1	89.3	96.9	88.7
2022-05-27	9.72 (+0.26)	0.28 (+0.05)	0.46 (-0.09)	343	4.85	100	1.41	-169	2.39	7075	88.2	88.8	89.4	83.3
2022-05-20	9.46 (-0.25)	0.23 (+0.01)	0.55 (+0.01)	-117	1.01	24	0.21	16	0.14	11631	87.8	84.8	90.5	82.0
2022-05-13	9.71 (+0.25)	0.22 (0.0)	0.54 (-0.03)	586	8.78	0	0.0	-46	0.69	6673	83.6	81.5	84.7	78.1
2022-05-06	9.46 (-0.26)	0.22 (0.0)	0.57 (-0.07)	-1106	11.13	0	0.0	-155	1.56	9934	82.1	83.9	86.6	80.8
2022-04-29	9.72 (-0.42)	0.22 (+0.09)	0.64 (-0.3)	-791	7.85	177	1.76	-581	5.77	10078	84.0	91.9	94.0	82.3
2022-04-22	10.14 (+0.19)	0.13 (0.0)	0.94 (+0.01)	112	1.78	0	0.0	25	0.4	6304	94.0	93.3	94.7	90.1
2022-04-15	9.95 (-0.24)	0.13 (0.0)	0.93 (-0.04)	-356	5.27	0	0.0	-92	1.36	6757	94.4	97.8	98.7	93.6
2022-04-08	10.19 (-0.15)	0.13 (0.0)	0.97 (-0.04)	-273	4.36	0	0.0	-63	1.01	6258	97.6	98.0	99.7	94.2
2022-04-01	10.34 (-0.33)	0.13 (+0.07)	1.01 (-0.01)	-759	11.25	0	0.0	-23	0.34	6747	98.8	101.0	103.5	97.6
2022-03-25	10.67 (-0.49)	0.06 (0.0)	1.02 (0.0)	-730	7.79	0	0.0	-1	0.01	9375	103.0	104.5	105.5	99.8
2022-03-18	11.16 (+0.7)	0.06 (0.0)	1.02 (+0.2)	1435	9.63	0	0.0	395	2.65	14903	102.5	98.5	102.5	93.5
2022-03-11	10.46 (-0.68)	0.06 (0.0)	0.82 (+0.01)	-731	5.99	2	0.02	7	0.06	12213	98.2	106.0	106.0	97.0
2022-03-04	11.14 (-0.45)	0.06 (+0.01)	0.81 (-0.01)	-539	5.08	25	0.24	-19	0.18	10614	106.0	103.0	112.0	102.5
2022-02-25	11.59 (+0.12)	0.05 (0.0)	0.82 (-0.03)	298	2.95	0	0.0	-45	0.45	10106	101.5	109.5	110.0	100.0
2022-02-18	11.47 (-0.01)	0.05 (+0.02)	0.85 (-0.06)	-56	0.4	30	0.21	-113	0.8	14162	110.0	110.5	112.5	107.0
2022-02-11	11.48 (-0.97)	0.03 (+0.03)	0.91 (-0.01)	-2899	16.31	67	0.38	-21	0.12	17769	113.5	118.5	119.0	110.5
2022-01-26	12.45 (-0.22)	0.0 (0.0)	0.92 (0.0)	-346	6.83	-16	0.32	-13	0.26	5066	116.5	117.0	120.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	12.67 (-0.25)	0.0 (-0.35)	0.92 (-0.08)	-157	1.78	-781	8.85	-159	1.8	8822	117.0	122.0	126.0	116.5
2022-01-14	12.92 (-2.68)	0.35 (-0.21)	1.0 (-0.04)	-5641	29.19	-429	2.22	-65	0.34	19326	123.0	129.0	131.0	115.0
2022-01-07	15.6 (-0.94)	0.56 (-0.05)	1.04 (-0.11)	-2144	12.51	-96	0.56	-223	1.3	17136	130.5	142.5	145.0	129.0
2021-12-30	16.54 (+0.08)	0.61 (-0.1)	1.15 (-0.01)	-78	1.05	-200	2.7	-10	0.14	7398	142.0	141.5	147.0	139.5
2021-12-24	16.46 (+0.31)	0.71 (-0.72)	1.16 (-0.01)	957	6.69	-1399	9.79	-27	0.19	14297	141.5	136.5	143.0	133.0
2021-12-17	16.15 (+0.17)	1.43 (-1.22)	1.17 (-0.03)	-591	3.58	-2414	14.63	-61	0.37	16502	137.5	143.0	148.0	135.0
2021-12-10	15.98 (-0.29)	2.65 (-0.43)	1.2 (-0.04)	-888	10.94	-827	10.19	-82	1.01	8115	141.5	145.0	148.5	141.5
2021-12-03	16.27 (-0.28)	3.08 (-0.59)	1.24 (+0.03)	179	1.45	-1163	9.45	68	0.55	12309	146.0	142.0	151.5	142.0
2021-11-26	16.55 (-0.58)	3.67 (-1.09)	1.21 (-0.09)	-1189	6.43	-2153	11.64	-192	1.04	18490	145.0	156.5	158.0	142.0
2021-11-19	17.13 (-0.34)	4.76 (-0.19)	1.3 (+0.04)	-618	2.77	-360	1.61	93	0.42	22303	156.0	154.0	160.5	151.5
2021-11-12	17.47 (-0.65)	4.95 (-0.06)	1.26 (+0.03)	-1355	11.4	-125	1.05	45	0.38	11891	152.5	152.0	154.5	147.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.54 (-1.88)	0.12 (0.0)	2.55 (-0.28)	-3996	12.31	0	0.0	-544	1.68	32461	118.5	153.0	154.0	118.0
2026-06-30	23.42 (-2.63)	0.12 (0.0)	2.83 (-0.51)	-5876	6.21	0	0.0	-1018	1.08	94560	149.5	171.0	174.5	137.5
2026-05-29	26.05 (-2.03)	0.12 (0.0)	3.34 (0.0)	4150	2.2	0	0.0	2	0.0	188346	169.0	148.5	183.0	140.5
2026-04-30	28.08 (+1.97)	0.12 (0.0)	3.34 (+0.66)	1671	0.83	5	0.0	1306	0.65	202171	144.0	122.5	159.0	122.5
2026-03-31	26.11 (+2.87)	0.12 (0.0)	2.68 (-0.1)	3323	1.92	0	0.0	-194	0.11	172998	118.0	117.5	142.5	114.0
2026-02-26	23.24 (+0.18)	0.12 (0.0)	2.78 (+0.13)	-3004	6.2	0	0.0	239	0.49	48415	123.0	110.5	127.5	103.5
2026-01-30	23.06 (+2.23)	0.12 (+0.03)	2.65 (+0.09)	3191	3.39	0	0.0	180	0.19	94243	112.0	107.5	132.0	103.0
2025-12-31	20.83 (+0.57)	0.09 (-0.01)	2.56 (-0.08)	201	0.36	-28	0.05	-145	0.26	55857	106.5	104.0	117.0	99.4
2025-11-28	20.26 (+1.26)	0.1 (-0.05)	2.64 (+0.03)	-671	1.08	-88	0.14	50	0.08	62153	103.5	113.0	121.5	93.0
2025-10-31	19.0 (+1.67)	0.15 (-0.29)	2.61 (+0.05)	2574	6.06	-524	1.23	96	0.23	42503	111.0	114.0	118.0	102.5
2025-09-30	17.33 (+3.76)	0.44 (+0.04)	2.56 (+0.23)	7156	10.34	79	0.11	465	0.67	69183	115.0	111.0	125.5	104.5
2025-08-29	13.57 (+5.16)	0.4 (-0.17)	2.33 (+0.36)	14409	12.81	-322	0.29	700	0.62	112457	112.5	94.3	117.0	93.4
2025-07-31	8.41 (+1.32)	0.57 (+0.42)	1.97 (+0.12)	1922	1.9	820	0.81	236	0.23	101189	95.8	78.4	98.8	74.5
2025-06-30	7.09 (+0.21)	0.15 (-0.03)	1.85 (-0.1)	2264	13.44	-72	0.43	-205	1.22	16840	77.9	78.3	82.5	72.5
2025-05-29	6.88 (+0.08)	0.18 (-0.14)	1.95 (-0.1)	3364	15.31	-263	1.2	-192	0.87	21978	78.0	76.2	83.1	69.0
2025-04-30	6.8 (+0.8)	0.32 (+0.03)	2.05 (-0.09)	2259	8.59	-41	0.16	-170	0.65	26313	75.6	82.3	87.0	62.2
2025-03-31	6.0 (-0.74)	0.29 (-0.03)	2.14 (-0.03)	-1937	12.55	-53	0.34	-66	0.43	15436	81.5	98.6	99.1	81.5
2025-02-27	6.74 (+0.85)	0.32 (-0.76)	2.17 (-0.04)	2489	7.96	-1500	4.8	-81	0.26	31271	99.1	95.0	103.5	87.0
2025-01-22	5.89 (-0.39)	1.08 (-1.07)	2.21 (-0.04)	-1481	3.92	-2000	5.3	-79	0.21	37764	96.3	111.0	117.0	96.0
2024-12-31	6.28 (-0.35)	2.15 (+1.98)	2.25 (-0.01)	-1003	1.32	3883	5.1	-9	0.01	76211	110.5	101.5	115.0	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	6.63 (+0.43)	0.17 (+0.14)	2.26 (+0.19)	110	0.26	286	0.68	364	0.87	41793	101.0	91.4	104.0	88.5
2024-10-30	6.2 (-1.1)	0.03 (+0.03)	2.07 (-0.21)	-5345	14.8	1	0.0	-401	1.11	36115	92.4	107.5	109.5	92.4
2024-09-30	7.3 (-0.69)	0.0 (-0.44)	2.28 (-0.25)	-6449	11.04	-854	1.46	-484	0.83	58392	106.5	116.5	119.5	96.2
2024-08-30	7.99 (-2.42)	0.44 (-0.28)	2.53 (+0.03)	-4203	7.83	-1500	2.79	49	0.09	53707	115.0	109.0	120.0	86.4
2024-07-31	10.41 (-3.17)	0.72 (-0.9)	2.5 (-0.63)	-6585	8.49	-1199	1.55	-1229	1.58	77569	107.0	141.0	146.0	105.0
2024-06-28	13.58 (-0.8)	1.62 (+0.03)	3.13 (+0.05)	-1885	2.33	52	0.06	93	0.11	81002	139.5	127.0	144.0	121.0
2024-05-31	14.38 (-2.78)	1.59 (-0.25)	3.08 (-0.01)	-6387	15.05	-490	1.15	-18	0.04	42444	125.5	138.0	143.0	125.5
2024-04-30	17.16 (-2.26)	1.84 (-0.36)	3.09 (-0.16)	-3485	5.17	-1157	1.72	-319	0.47	67412	138.0	145.0	155.0	125.5
2024-03-29	19.42 (-2.64)	2.2 (+0.38)	3.25 (+0.1)	-5328	3.3	736	0.46	204	0.13	161247	144.0	141.5	165.0	141.0
2024-02-29	22.06 (+6.15)	1.82 (+0.27)	3.15 (+0.75)	14231	11.97	540	0.45	1477	1.24	118906	141.5	124.0	153.0	122.0
2024-01-31	15.91 (+0.54)	1.55 (-3.51)	2.4 (-0.02)	-713	0.72	-6786	6.87	-52	0.05	98796	124.0	130.0	132.0	112.0
2023-12-29	15.37 (-1.54)	5.06 (-0.39)	2.42 (-0.19)	-2895	2.02	-778	0.54	-370	0.26	143312	131.0	139.0	144.0	119.0
2023-11-30	16.91 (+6.01)	5.45 (+1.9)	2.61 (+0.28)	13527	5.09	3747	1.41	561	0.21	265738	139.0	112.0	148.0	110.5
2023-10-31	10.9 (-2.52)	3.55 (-0.06)	2.33 (+0.08)	-5752	7.98	368	0.51	155	0.22	72042	112.5	109.0	117.5	95.3
2023-09-28	13.42 (+4.69)	3.61 (+1.99)	2.25 (-0.06)	10633	7.57	3925	2.8	-126	0.09	140385	107.5	97.8	125.5	97.8
2023-08-31	8.73 (+1.52)	1.62 (+0.44)	2.31 (+0.06)	4330	6.28	846	1.23	127	0.18	68980	97.0	92.6	103.0	86.5
2023-07-31	7.21 (-0.42)	1.18 (-0.17)	2.25 (+0.21)	-387	0.37	22	0.02	413	0.4	103436	92.3	90.3	104.5	88.5
2023-06-30	7.63 (+0.08)	1.35 (0.0)	2.04 (+0.08)	109	0.2	-2	0.0	147	0.27	55163	90.3	83.3	95.4	82.5
2023-05-31	7.55 (-1.3)	1.35 (-1.22)	1.96 (-0.13)	-2006	5.65	-2405	6.78	-256	0.72	35479	82.9	83.1	87.6	75.5
2023-04-28	8.85 (-0.25)	2.57 (+1.73)	2.09 (+0.36)	-889	1.52	3413	5.83	724	1.24	58534	82.8	87.2	95.4	79.6
2023-03-31	9.1 (+1.17)	0.84 (+0.42)	1.73 (-0.05)	3067	4.18	736	1.0	-110	0.15	73359	87.2	76.7	90.5	71.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	7.93 (-0.85)	0.42 (+0.11)	1.78 (+0.15)	-3134	9.12	219	0.64	301	0.88	34351	76.7	79.5	83.1	75.0
2023-01-31	8.78 (+0.58)	0.31 (+0.25)	1.63 (+0.28)	1923	4.42	489	1.12	542	1.25	43482	79.5	68.3	80.3	68.2
2022-12-30	8.2 (-2.3)	0.06 (-0.21)	1.35 (+0.02)	-4266	15.22	-326	1.16	52	0.19	28032	68.1	76.9	77.6	65.6
2022-11-30	10.5 (+1.48)	0.27 (+0.25)	1.33 (-0.2)	3447	5.04	490	0.72	-388	0.57	68426	75.4	61.8	82.5	61.0
2022-10-31	9.02 (+1.36)	0.02 (+0.01)	1.53 (+0.36)	2432	7.42	0	0.0	697	2.13	32763	61.8	59.7	66.8	55.2
2022-09-30	7.66 (-1.0)	0.01 (0.0)	1.17 (-0.01)	-1796	6.56	2	0.01	-27	0.1	27371	60.9	81.9	83.5	57.3
2022-08-31	8.66 (+1.47)	0.01 (0.0)	1.18 (+0.22)	2422	6.61	0	0.0	437	1.19	36664	82.0	71.1	83.6	67.5
2022-07-29	7.19 (-0.11)	0.01 (-0.12)	0.96 (+0.31)	-1462	4.86	-223	0.74	608	2.02	30102	72.1	83.0	83.3	65.4
2022-06-30	7.3 (-2.62)	0.13 (-0.19)	0.65 (+0.22)	-3535	9.43	-375	1.0	449	1.2	37485	85.0	94.4	98.7	79.0
2022-05-31	9.92 (+0.2)	0.32 (+0.1)	0.43 (-0.21)	115	0.27	204	0.48	-430	1.02	42144	94.4	83.9	94.8	78.1
2022-04-29	9.72 (-0.74)	0.22 (+0.09)	0.64 (-0.36)	-1547	5.02	177	0.57	-706	2.29	30802	84.0	100.0	100.0	82.3
2022-03-31	10.46 (-1.13)	0.13 (+0.08)	1.0 (+0.18)	-1085	2.07	27	0.05	354	0.67	52450	100.5	103.0	112.0	93.5
2022-02-25	11.59 (-0.86)	0.05 (+0.05)	0.82 (-0.1)	-2657	6.32	97	0.23	-179	0.43	42038	101.5	118.5	119.0	100.0
2022-01-26	12.45 (-4.09)	0.0 (-0.61)	0.92 (-0.23)	-8288	16.46	-1322	2.63	-460	0.91	50352	116.5	142.5	145.0	113.0
2021-12-30	16.54 (-0.1)	0.61 (-2.62)	1.15 (-0.07)	-613	1.19	-5143	9.96	-135	0.26	51646	142.0	146.5	148.5	133.0
2021-11-30	16.64 (-2.05)	3.23 (-2.03)	1.22 (-0.11)	-4302	5.06	-3993	4.69	-216	0.25	85100	147.0	163.0	166.0	142.0
2021-10-29	18.69 (-0.54)	5.26 (-1.88)	1.33 (+0.12)	-1417	1.48	-3685	3.85	242	0.25	95804	159.5	140.0	167.0	129.0
2021-09-30	19.23 (+2.48)	7.14 (-5.06)	1.21 (-0.19)	4782	4.89	-9949	10.18	-376	0.38	97729	143.5	167.0	180.5	138.0
2021-08-31	16.75 ()	12.2 ()	1.4 ()	-1254	1.71	812	1.11	-439	0.6	73351	168.5	163.0	173.5	136.5