股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	8.07 (-0.05)	0.57 (0.0)	2.06 (+0.02)	-108	3.05	0	0.0	32	0.9	3545	95.0	95.4	97.5	93.4
2025-07-28	8.12 (+0.12)	0.57 (+0.01)	2.04 (+0.12)	30	0.45	20	0.3	248	3.72	6666	96.0	97.0	97.1	94.1
2025-07-25	8.0 (+0.8)	0.56 (+0.02)	1.92 (+0.03)	1113	8.13	40	0.29	46	0.34	13696	95.6	90.0	96.5	89.3
2025-07-24	7.2 (-0.05)	0.54 (0.0)	1.89 (-0.04)	-150	9.54	0	0.0	-75	4.77	1573	89.0	90.0	90.4	88.1
2025-07-23	7.25 (-0.89)	0.54 (+0.02)	1.93 (-0.02)	-1012	30.36	21	0.63	-31	0.93	3333	88.9	91.0	92.3	88.8
2025-07-22	8.14 (+0.1)	0.52 (0.0)	1.95 (-0.03)	-185	3.0	5	0.08	-58	0.94	6168	90.0	96.8	97.0	89.6
2025-07-21	8.04 (-0.5)	0.52 (+0.43)	1.98 (+0.09)	-1459	13.98	848	8.13	171	1.64	10436	96.0	94.5	98.8	93.0
2025-07-18	8.54 (+0.8)	0.09 (0.0)	1.89 (+0.15)	1254	7.8	0	0.0	299	1.86	16080	94.5	89.2	97.0	88.1
2025-07-17	7.74 (-0.13)	0.09 (0.0)	1.74 (-0.07)	-413	2.28	0	0.0	-149	0.82	18115	89.0	87.8	90.4	86.5
2025-07-16	7.87 (+1.12)	0.09 (0.0)	1.81 (+0.01)	2168	34.65	0	0.0	21	0.34	6256	85.5	77.9	85.5	77.6
2025-07-15	6.75 (+0.09)	0.09 (0.0)	1.8 (0.0)	83	4.47	0	0.0	6	0.32	1857	77.8	76.3	78.3	75.5
2025-07-14	6.66 (-0.23)	0.09 (0.0)	1.8 (-0.04)	-568	44.76	0	0.0	-79	6.23	1269	74.8	77.1	77.5	74.5
2025-07-11	6.89 (+0.05)	0.09 (0.0)	1.84 (0.0)	87	20.09	0	0.0	0	0.0	433	77.7	77.5	78.4	76.7
2025-07-10	6.84 (+0.06)	0.09 (0.0)	1.84 (+0.01)	165	24.09	-1	0.15	29	4.23	685	77.5	77.0	78.9	77.0
2025-07-09	6.78 (-0.05)	0.09 (0.0)	1.83 (+0.01)	-43	15.52	0	0.0	7	2.53	277	77.5	76.7	77.5	76.0
2025-07-08	6.83 (-0.01)	0.09 (0.0)	1.82 (0.0)	-29	6.89	0	0.0	8	1.9	421	76.7	76.6	77.1	75.7
2025-07-07	6.84 (-0.25)	0.09 (0.0)	1.82 (-0.01)	-153	28.65	0	0.0	-31	5.81	534	77.1	78.1	78.1	76.5
2025-07-04	7.09 (-0.48)	0.09 (-0.01)	1.83 (-0.02)	-890	53.13	-28	1.67	-39	2.33	1675	78.7	82.3	82.4	78.6
2025-07-03	7.57 (+0.58)	0.1 (-0.02)	1.85 (+0.01)	1214	38.84	-30	0.96	22	0.7	3126	82.3	79.1	83.8	79.1
2025-07-02	6.99 (-0.07)	0.12 (-0.01)	1.84 (-0.01)	141	36.72	-30	7.81	-9	2.34	384	78.9	78.3	79.7	78.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	7.06 (-0.03)	0.13 (-0.02)	1.85 (0.0)	119	33.43	-30	8.43	-6	1.69	356	78.3	78.4	79.4	78.2
2025-06-30	7.09 (0.0)	0.15 (-0.01)	1.85 (0.0)	20	1.28	-30	1.92	-4	0.26	1563	77.9	81.0	81.7	77.9
2025-06-27	7.09 (+0.08)	0.16 (0.0)	1.85 (-0.05)	379	47.61	0	0.0	-95	11.93	796	79.6	79.2	80.1	78.6
2025-06-26	7.01 (+0.12)	0.16 (0.0)	1.9 (-0.01)	308	54.23	-3	0.53	-13	2.29	568	78.9	79.6	80.2	78.7
2025-06-25	6.89 (+0.2)	0.16 (0.0)	1.91 (-0.02)	267	28.28	0	0.0	-39	4.13	944	79.3	80.4	81.2	78.6
2025-06-24	6.69 (+0.23)	0.16 (0.0)	1.93 (-0.01)	566	57.7	0	0.0	-24	2.45	981	79.0	76.8	79.3	76.8
2025-06-23	6.46 (+0.09)	0.16 (0.0)	1.94 (0.0)	172	34.19	0	0.0	-4	0.8	503	76.0	73.9	76.0	72.5
2025-06-20	6.37 (-0.04)	0.16 (0.0)	1.94 (0.0)	-69	8.51	0	0.0	6	0.74	811	74.7	76.6	76.6	73.7
2025-06-19	6.41 (-0.08)	0.16 (0.0)	1.94 (0.0)	-133	16.92	0	0.0	-14	1.78	786	76.2	78.5	78.8	76.2
2025-06-18	6.49 (+0.08)	0.16 (0.0)	1.94 (-0.01)	161	39.17	0	0.0	-14	3.41	411	78.8	78.4	79.6	78.4
2025-06-17	6.41 (-0.17)	0.16 (-0.03)	1.95 (0.0)	87	13.45	-46	7.11	-2	0.31	647	78.3	79.4	80.5	78.0
2025-06-16	6.58 (-0.11)	0.19 (0.0)	1.95 (0.0)	1	0.25	2	0.5	-1	0.25	402	78.8	78.6	78.8	77.7
2025-06-13	6.69 (-0.1)	0.19 (+0.01)	1.95 (-0.05)	-101	9.29	1	0.09	-92	8.46	1087	79.1	81.0	81.0	78.7
2025-06-12	6.79 (+0.06)	0.18 (0.0)	2.0 (+0.03)	88	6.04	2	0.14	51	3.5	1458	81.2	80.6	82.5	79.8
2025-06-11	6.73 (+0.16)	0.18 (0.0)	1.97 (+0.03)	307	22.41	0	0.0	60	4.38	1370	80.1	78.4	80.4	77.9
2025-06-10	6.57 (+0.01)	0.18 (0.0)	1.94 (+0.01)	74	9.41	0	0.0	25	3.18	786	77.4	77.5	79.4	76.9
2025-06-09	6.56 (-0.05)	0.18 (0.0)	1.93 (0.0)	-137	22.99	0	0.0	6	1.01	596	76.4	77.5	77.8	75.9
2025-06-06	6.61 (-0.06)	0.18 (0.0)	1.93 (0.0)	153	30.24	2	0.4	0	0.0	506	76.2	77.6	77.8	75.9
2025-06-05	6.67 (+0.05)	0.18 (0.0)	1.93 (0.0)	191	30.41	0	0.0	-5	0.8	628	77.0	77.0	77.8	76.2
2025-06-04	6.62 (+0.08)	0.18 (0.0)	1.93 (+0.02)	244	25.36	0	0.0	33	3.43	962	76.3	74.9	77.4	74.0
2025-06-03	6.54 (-0.2)	0.18 (0.0)	1.91 (-0.01)	-93	27.6	0	0.0	-13	3.86	337	73.6	75.6	75.7	73.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	6.74 (-0.14)	0.18 (0.0)	1.92 (-0.03)	-221	31.66	0	0.0	-66	9.46	698	74.1	78.3	78.3	73.5
2025-05-29	6.88 (+0.07)	0.18 (0.0)	1.95 (-0.01)	227	54.05	0	0.0	0	0.0	420	78.0	77.6	78.7	77.3
2025-05-28	6.81 (-0.24)	0.18 (0.0)	1.96 (0.0)	-178	26.85	0	0.0	-2	0.3	663	76.6	79.6	79.8	76.6
2025-05-27	7.05 (-0.13)	0.18 (0.0)	1.96 (-0.01)	18	4.01	0	0.0	-31	6.9	449	77.8	79.1	79.6	77.8
2025-05-26	7.18 (-0.09)	0.18 (0.0)	1.97 (-0.01)	-73	13.67	0	0.0	-14	2.62	534	78.8	80.1	80.6	78.2
2025-05-23	7.27 (-0.15)	0.18 (-0.04)	1.98 (0.0)	-89	21.29	-78	18.66	-2	0.48	418	80.1	81.0	81.5	80.0
2025-05-22	7.42 (-0.07)	0.22 (-0.04)	1.98 (-0.03)	149	29.04	-80	15.59	-57	11.11	513	81.3	80.7	81.6	80.4
2025-05-21	7.49 (-0.12)	0.26 (-0.04)	2.01 (+0.01)	94	6.95	-80	5.91	19	1.4	1353	81.6	80.2	82.6	80.2
2025-05-20	7.61 (-0.03)	0.3 (-0.05)	2.0 (+0.01)	34	6.61	-81	15.76	21	4.09	514	79.9	80.7	81.3	79.2
2025-05-19	7.64 (+0.1)	0.35 (-0.03)	1.99 (-0.02)	121	17.64	-73	10.64	-35	5.1	686	79.9	81.4	81.7	79.1
2025-05-16	7.54 (-0.21)	0.38 (0.0)	2.01 (0.0)	127	20.52	-2	0.32	-1	0.16	619	81.7	81.4	82.0	80.9
2025-05-15	7.75 (-0.12)	0.38 (-0.01)	2.01 (-0.02)	-81	7.13	-4	0.35	-44	3.87	1136	81.9	82.5	83.0	81.0
2025-05-14	7.87 (+0.42)	0.39 (+0.02)	2.03 (0.0)	1048	46.17	40	1.76	-8	0.35	2270	82.3	80.8	83.1	80.0
2025-05-13	7.45 (-0.15)	0.37 (+0.02)	2.03 (-0.02)	92	4.46	38	1.84	-41	1.99	2065	79.5	80.1	81.6	78.8
2025-05-12	7.6 (+0.15)	0.35 (+0.02)	2.05 (+0.01)	363	23.36	40	2.57	29	1.87	1554	78.3	77.0	78.6	76.2
2025-05-09	7.45 (+0.35)	0.33 (+0.02)	2.04 (0.0)	715	20.56	32	0.92	5	0.14	3478	75.8	74.0	77.4	73.6
2025-05-08	7.1 (+0.04)	0.31 (0.0)	2.04 (+0.01)	84	11.49	-10	1.37	20	2.74	731	72.4	72.2	73.3	71.4
2025-05-07	7.06 (-0.06)	0.31 (-0.01)	2.03 (0.0)	124	17.37	-4	0.56	-14	1.96	714	71.3	71.9	72.4	70.7
2025-05-06	7.12 (+0.11)	0.32 (0.0)	2.03 (-0.02)	149	18.58	0	0.0	-27	3.37	802	71.3	70.7	71.7	70.4
2025-05-05	7.01 (+0.12)	0.32 (0.0)	2.05 (+0.01)	280	15.4	0	0.0	22	1.21	1818	70.7	75.7	76.0	69.0
2025-05-02	6.89 (+0.09)	0.32 (0.0)	2.04 (-0.01)	160	12.89	-1	0.08	-32	2.58	1241	75.0	76.2	76.9	74.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	6.8 (-0.07)	0.32 (0.0)	2.05 (-0.03)	-170	8.48	0	0.0	-49	2.45	2004	75.6	78.5	79.4	75.6
2025-04-29	6.87 (-0.09)	0.32 (-0.01)	2.08 (-0.03)	-109	5.03	-30	1.38	-65	3.0	2168	77.8	78.9	79.2	77.3
2025-04-28	6.96 (+0.05)	0.33 (0.0)	2.11 (+0.04)	97	2.36	0	0.0	82	1.99	4112	79.3	72.6	79.3	72.6
2025-04-25	6.91 (-0.09)	0.33 (0.0)	2.07 (0.0)	-33	3.14	-2	0.19	6	0.57	1052	72.1	73.9	74.2	72.1
2025-04-24	7.0 (0.0)	0.33 (0.0)	2.07 (-0.01)	17	2.82	-2	0.33	-18	2.99	602	72.6	74.4	74.6	71.6
2025-04-23	7.0 (+0.15)	0.33 (0.0)	2.08 (0.0)	361	56.32	0	0.0	-4	0.62	641	72.9	71.9	73.3	71.6
2025-04-22	6.85 (+0.02)	0.33 (+0.04)	2.08 (-0.01)	75	16.3	0	0.0	-23	5.0	460	69.0	69.0	70.4	68.0
2025-04-21	6.83 (-0.03)	0.29 (0.0)	2.09 (-0.01)	-63	11.52	0	0.0	-16	2.93	547	69.7	72.2	72.2	69.7
2025-04-18	6.86 (+0.06)	0.29 (+0.01)	2.1 (-0.02)	102	20.9	1	0.2	-42	8.61	488	72.2	72.8	72.8	71.4
2025-04-17	6.8 (-0.03)	0.28 (-0.01)	2.12 (-0.02)	259	17.86	-1	0.07	-47	3.24	1450	72.1	72.5	73.7	70.8
2025-04-16	6.83 (+0.18)	0.29 (0.0)	2.14 (-0.04)	422	32.69	-1	0.08	-73	5.65	1291	71.9	73.4	74.4	71.4
2025-04-15	6.65 (+0.18)	0.29 (0.0)	2.18 (+0.03)	339	16.66	0	0.0	59	2.9	2035	73.2	72.2	75.0	70.7
2025-04-14	6.47 (+0.16)	0.29 (0.0)	2.15 (+0.01)	239	10.19	-2	0.09	10	0.43	2346	71.0	69.0	73.5	69.0
2025-04-11	6.31 (+0.27)	0.29 (0.0)	2.14 (0.0)	554	26.47	-2	0.1	-2	0.1	2093	67.0	64.5	67.0	62.2
2025-04-10	6.04 (-0.15)	0.29 (0.0)	2.14 (-0.01)	-253	13.57	-1	0.05	-3	0.16	1865	68.6	68.6	68.6	67.3
2025-04-09	6.19 (+0.05)	0.29 (0.0)	2.15 (0.0)	110	9.57	0	0.0	-9	0.78	1149	62.4	62.6	64.9	62.4
2025-04-08	6.14 (+0.01)	0.29 (0.0)	2.15 (+0.01)	11	1.77	0	0.0	26	4.17	623	69.3	69.3	69.3	69.3
2025-04-07	6.13 (-0.01)	0.29 (0.0)	2.14 (0.0)	21	19.27	0	0.0	0	0.0	109	77.0	77.0	77.0	77.0
2025-04-02	6.14 (0.0)	0.29 (0.0)	2.14 (0.0)	56	8.09	0	0.0	-2	0.29	692	85.5	86.2	87.0	84.6
2025-04-01	6.14 (+0.14)	0.29 (0.0)	2.14 (0.0)	224	38.23	-1	0.17	0	0.0	586	86.2	82.3	86.2	82.1
2025-03-31	6.0 (-0.06)	0.29 (0.0)	2.14 (-0.03)	-286	14.07	1	0.05	-67	3.3	2032	81.5	87.1	87.1	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.06 (+0.02)	0.29 (0.0)	2.17 (-0.03)	-34	4.27	-4	0.5	-54	6.78	796	90.0	92.0	92.0	89.4
2025-03-27	6.04 (-0.01)	0.29 (-0.01)	2.2 (+0.03)	-33	4.69	-10	1.42	62	8.82	703	91.8	92.0	93.8	91.1
2025-03-26	6.05 (0.0)	0.3 (0.0)	2.17 (0.0)	-35	12.5	-1	0.36	1	0.36	280	92.7	93.4	93.6	92.6
2025-03-25	6.05 (-0.04)	0.3 (0.0)	2.17 (-0.02)	-142	31.07	-1	0.22	-36	7.88	457	92.3	93.8	94.1	92.2
2025-03-24	6.09 (-0.08)	0.3 (0.0)	2.19 (-0.02)	-150	15.03	0	0.0	-41	4.11	998	92.6	95.8	97.4	92.6
2025-03-21	6.17 (-0.13)	0.3 (0.0)	2.21 (+0.02)	-167	10.9	0	0.0	28	1.83	1532	94.5	94.6	96.0	93.9
2025-03-20	6.3 (+0.04)	0.3 (-0.01)	2.19 (0.0)	85	23.94	-29	8.17	12	3.38	355	93.3	93.3	94.1	93.1
2025-03-19	6.26 (-0.19)	0.31 (0.0)	2.19 (+0.05)	-383	32.35	-1	0.08	94	7.94	1184	92.6	94.3	96.5	92.0
2025-03-18	6.45 (+0.06)	0.31 (0.0)	2.14 (0.0)	100	14.2	10	1.42	3	0.43	704	94.4	93.3	95.5	92.4
2025-03-17	6.39 (0.0)	0.31 (0.0)	2.14 (0.0)	-51	12.59	-3	0.74	0	0.0	405	92.2	93.5	93.8	92.1
2025-03-14	6.39 (-0.17)	0.31 (0.0)	2.14 (0.0)	-391	30.45	-2	0.16	-10	0.78	1284	92.1	94.2	95.4	91.6
2025-03-13	6.56 (-0.03)	0.31 (0.0)	2.14 (+0.01)	-127	20.06	0	0.0	14	2.21	633	92.5	93.5	95.0	92.2
2025-03-12	6.59 (-0.07)	0.31 (0.0)	2.13 (-0.01)	-167	33.33	-1	0.2	-2	0.4	501	92.5	94.0	94.6	92.5
2025-03-11	6.66 (+0.03)	0.31 (0.0)	2.14 (-0.01)	138	24.42	-3	0.53	-18	3.19	565	93.4	93.0	94.3	90.4
2025-03-10	6.63 (-0.04)	0.31 (0.0)	2.15 (+0.01)	-14	3.76	-4	1.08	8	2.15	372	94.4	95.5	96.0	94.2
2025-03-07	6.67 (-0.07)	0.31 (0.0)	2.14 (0.0)	-94	20.22	0	0.0	0	0.0	465	94.7	95.5	96.5	94.6
2025-03-06	6.74 (-0.01)	0.31 (0.0)	2.14 (-0.01)	-115	23.42	2	0.41	-9	1.83	491	95.9	98.6	98.7	95.9
2025-03-05	6.75 (+0.03)	0.31 (0.0)	2.15 (0.0)	62	13.75	-4	0.89	-3	0.67	451	98.1	97.5	98.9	96.8
2025-03-04	6.72 (-0.02)	0.31 (-0.01)	2.15 (0.0)	-96	13.6	-3	0.42	-7	0.99	706	97.0	95.6	97.3	94.1
2025-03-03	6.74 (0.0)	0.32 (0.0)	2.15 (-0.02)	-37	7.09	0	0.0	-41	7.85	522	97.3	98.6	99.1	96.5
2025-02-27	6.74 (-0.01)	0.32 (0.0)	2.17 (-0.03)	-11	1.29	0	0.0	-60	7.04	852	99.1	101.5	101.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	6.75 (-0.08)	0.32 (0.0)	2.2 (-0.01)	-111	17.9	0	0.0	-9	1.45	620	101.0	101.5	102.5	100.5
2025-02-25	6.83 (-0.01)	0.32 (0.0)	2.21 (+0.01)	258	28.32	-1	0.11	7	0.77	911	102.0	101.0	102.5	100.0
2025-02-24	6.84 (+0.13)	0.32 (0.0)	2.2 (0.0)	402	42.9	-2	0.21	3	0.32	937	101.5	99.9	102.0	99.9
2025-02-21	6.71 (+0.42)	0.32 (0.0)	2.2 (0.0)	313	20.67	-3	0.2	12	0.79	1514	101.0	100.5	102.0	99.2
2025-02-20	6.29 (-0.02)	0.32 (-0.02)	2.2 (-0.01)	326	20.96	-40	2.57	-19	1.22	1555	100.5	102.0	102.5	99.2
2025-02-19	6.31 (+0.04)	0.34 (0.0)	2.21 (+0.05)	277	12.64	0	0.0	97	4.43	2192	102.0	100.0	103.5	100.0
2025-02-18	6.27 (+0.24)	0.34 (0.0)	2.16 (+0.03)	401	14.27	-10	0.36	59	2.1	2811	100.5	99.9	103.0	99.8
2025-02-17	6.03 (-0.25)	0.34 (0.0)	2.13 (0.0)	-399	14.41	1	0.04	1	0.04	2768	98.6	99.5	101.0	97.6
2025-02-14	6.28 (+0.26)	0.34 (0.0)	2.13 (-0.03)	478	12.07	-1	0.03	-74	1.87	3961	97.0	95.2	97.6	93.6
2025-02-13	6.02 (+0.16)	0.34 (-0.01)	2.16 (+0.03)	234	17.31	-4	0.3	57	4.22	1352	92.7	91.4	93.6	91.2
2025-02-12	5.86 (+0.03)	0.35 (0.0)	2.13 (0.0)	3	0.47	-1	0.16	7	1.09	644	90.8	91.6	92.0	90.3
2025-02-11	5.83 (-0.09)	0.35 (0.0)	2.13 (-0.01)	-76	11.06	-3	0.44	-8	1.16	687	90.8	91.0	91.5	90.8
2025-02-10	5.92 (-0.16)	0.35 (0.0)	2.14 (0.0)	-444	46.59	-1	0.1	-3	0.31	953	90.5	91.5	92.0	90.4
2025-02-07	6.08 (+0.15)	0.35 (-0.06)	2.14 (0.0)	349	34.22	-110	10.78	-8	0.78	1020	93.0	91.7	93.0	91.3
2025-02-06	5.93 (-0.12)	0.41 (0.0)	2.14 (-0.01)	-293	31.44	-5	0.54	-13	1.39	932	91.5	93.0	93.0	90.6
2025-02-05	6.05 (+0.06)	0.41 (0.0)	2.15 (-0.02)	336	16.01	-6	0.29	-34	1.62	2099	90.8	91.1	91.7	90.3
2025-02-04	5.99 (-0.18)	0.41 (0.0)	2.17 (-0.01)	-75	5.8	-5	0.39	-22	1.7	1294	90.9	90.1	91.3	88.8
2025-02-03	6.17 (+0.28)	0.41 (-0.67)	2.18 (-0.03)	521	12.5	-1309	31.4	-74	1.78	4169	89.1	95.0	95.6	87.0
2025-01-22	5.89 (+0.24)	1.08 (-0.05)	2.21 (-0.01)	261	15.82	-1	0.06	-11	0.67	1650	96.3	96.1	97.8	96.0
2025-01-21	5.65 (-0.16)	1.13 (-0.46)	2.22 (-0.02)	-149	6.7	-907	40.78	-34	1.53	2224	96.3	99.1	100.0	96.3
2025-01-20	5.81 (+0.04)	1.59 (-0.3)	2.24 (0.0)	80	5.0	-591	36.96	3	0.19	1599	98.6	100.5	101.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	5.77 (-0.01)	1.89 (-0.21)	2.24 (-0.04)	140	9.27	-417	27.6	-81	5.36	1511	99.0	100.0	101.0	98.6
2025-01-16	5.78 (-0.03)	2.1 (0.0)	2.28 (+0.09)	-138	11.57	0	0.0	175	14.67	1193	101.0	101.5	103.0	101.0
2025-01-15	5.81 (-0.03)	2.1 (0.0)	2.19 (0.0)	-169	10.91	0	0.0	-5	0.32	1549	99.5	100.5	102.5	99.0
2025-01-14	5.84 (+0.05)	2.1 (-0.02)	2.19 (+0.01)	83	7.59	-38	3.48	9	0.82	1093	100.5	99.1	101.5	98.5
2025-01-13	5.79 (-0.25)	2.12 (-0.21)	2.18 (+0.01)	-465	12.4	-404	10.77	34	0.91	3751	98.5	104.5	105.5	97.4
2025-01-10	6.04 (-0.06)	2.33 (0.0)	2.17 (+0.01)	-141	8.15	-4	0.23	20	1.16	1730	104.5	101.0	105.0	100.5
2025-01-09	6.1 (-0.31)	2.33 (+0.01)	2.16 (-0.27)	-663	16.05	15	0.36	-546	13.21	4132	101.0	109.0	110.0	100.5
2025-01-08	6.41 (+0.12)	2.32 (-0.04)	2.43 (-0.1)	95	5.45	-80	4.59	-185	10.62	1742	110.0	113.0	113.5	110.0
2025-01-07	6.29 (+0.03)	2.36 (+0.12)	2.53 (+0.05)	-414	8.22	237	4.71	98	1.95	5034	114.5	113.5	117.0	113.5
2025-01-06	6.26 (+0.31)	2.24 (+0.09)	2.48 (+0.23)	679	10.37	190	2.9	453	6.92	6550	114.0	109.0	116.0	108.5
2025-01-03	5.95 (-0.15)	2.15 (+0.01)	2.25 (0.0)	-292	15.44	0	0.0	1	0.05	1891	109.5	106.5	109.5	105.0
2025-01-02	6.1 (-0.18)	2.14 (-0.01)	2.25 (0.0)	-388	18.39	0	0.0	-10	0.47	2110	107.5	111.0	112.5	106.5
2024-12-31	6.28 (0.0)	2.15 (+0.01)	2.25 (-0.05)	15	0.69	0	0.0	-89	4.08	2180	110.5	109.0	110.5	106.0
2024-12-30	6.28 (-0.02)	2.14 (-0.01)	2.3 (+0.01)	-51	2.71	0	0.0	12	0.64	1881	109.0	107.0	110.5	106.0
2024-12-27	6.3 (+0.02)	2.15 (+0.01)	2.29 (-0.02)	38	2.46	15	0.97	-32	2.07	1546	107.5	109.0	109.5	107.0
2024-12-26	6.28 (-0.39)	2.14 (+0.22)	2.31 (-0.05)	-762	9.42	428	5.29	-104	1.29	8086	108.5	112.0	115.0	108.5
2024-12-25	6.67 (+0.44)	1.92 (+0.65)	2.36 (+0.08)	867	8.94	1288	13.27	157	1.62	9703	110.5	106.0	111.5	104.5
2024-12-24	6.23 (+0.07)	1.27 (+0.63)	2.28 (+0.02)	146	6.64	1240	56.36	54	2.45	2200	102.5	100.0	104.0	99.8
2024-12-23	6.16 (-0.06)	0.64 (0.0)	2.26 (+0.01)	-39	7.25	0	0.0	5	0.93	538	100.0	100.0	101.0	99.9
2024-12-20	6.22 (-0.32)	0.64 (0.0)	2.25 (-0.06)	-743	27.87	0	0.0	-108	4.05	2666	99.1	104.5	106.0	99.1
2024-12-19	6.54 (-0.26)	0.64 (0.0)	2.31 (+0.01)	-402	35.05	0	0.0	14	1.22	1147	103.0	101.5	103.0	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	6.8 (+0.02)	0.64 (0.0)	2.3 (0.0)	-139	9.24	0	0.0	9	0.6	1505	105.0	103.0	105.0	101.5
2024-12-17	6.78 (+0.44)	0.64 (+0.08)	2.3 (+0.02)	881	23.89	141	3.82	38	1.03	3687	102.5	99.5	104.5	99.3
2024-12-16	6.34 (+0.13)	0.56 (+0.16)	2.28 (0.0)	404	11.48	314	8.92	-10	0.28	3519	98.1	97.1	102.5	97.1
2024-12-13	6.21 (-0.26)	0.4 (-0.01)	2.28 (-0.05)	-406	21.88	-4	0.22	-101	5.44	1856	96.6	100.5	100.5	96.6
2024-12-12	6.47 (-0.1)	0.41 (0.0)	2.33 (-0.01)	-130	18.44	0	0.0	-18	2.55	705	100.0	102.5	103.0	100.0
2024-12-11	6.57 (+0.14)	0.41 (+0.07)	2.34 (-0.01)	-111	13.14	125	14.79	-8	0.95	845	101.5	100.5	102.0	100.5
2024-12-10	6.43 (0.0)	0.34 (+0.03)	2.35 (-0.03)	-212	18.14	75	6.42	-57	4.88	1169	101.0	103.5	103.5	100.5
2024-12-09	6.43 (-0.29)	0.31 (+0.05)	2.38 (-0.01)	-588	36.82	80	5.01	-26	1.63	1597	103.0	101.0	103.5	101.0
2024-12-06	6.72 (+0.05)	0.26 (+0.04)	2.39 (-0.14)	-58	1.51	92	2.39	-281	7.3	3850	102.0	105.0	106.0	101.0
2024-12-05	6.67 (-0.21)	0.22 (+0.05)	2.53 (-0.01)	-268	5.56	94	1.95	-13	0.27	4824	105.0	106.5	109.0	104.0
2024-12-04	6.88 (+0.32)	0.17 (0.0)	2.54 (+0.15)	731	5.33	0	0.0	286	2.08	13722	106.5	108.0	112.0	105.5
2024-12-03	6.56 (-0.33)	0.17 (0.0)	2.39 (-0.04)	-710	15.54	-3	0.07	-64	1.4	4569	102.5	102.5	103.5	100.0
2024-12-02	6.89 (+0.26)	0.17 (0.0)	2.43 (+0.17)	534	12.11	-2	0.05	327	7.42	4408	103.5	101.5	107.0	100.5
2024-11-29	6.63 (+0.19)	0.17 (0.0)	2.26 (+0.01)	429	24.78	-2	0.12	32	1.85	1731	101.0	97.8	101.5	97.2
2024-11-28	6.44 (-0.13)	0.17 (0.0)	2.25 (+0.08)	-324	9.15	0	0.0	146	4.12	3541	98.4	99.0	104.0	98.4
2024-11-27	6.57 (+0.26)	0.17 (0.0)	2.17 (-0.01)	344	26.71	0	0.0	-25	1.94	1288	98.3	100.0	100.5	98.0
2024-11-26	6.31 (-0.11)	0.17 (0.0)	2.18 (-0.01)	-126	9.21	0	0.0	-20	1.46	1368	99.8	102.5	102.5	99.8
2024-11-25	6.42 (-0.09)	0.17 (+0.14)	2.19 (+0.04)	-248	9.73	289	11.33	89	3.49	2550	102.0	102.5	104.0	100.0
2024-11-22	6.51 (+0.24)	0.03 (0.0)	2.15 (-0.04)	319	12.73	0	0.0	-77	3.07	2505	101.0	99.9	101.5	99.5
2024-11-21	6.27 (+0.37)	0.03 (0.0)	2.19 (+0.03)	857	25.57	1	0.03	49	1.46	3351	99.4	94.5	104.0	93.8
2024-11-20	5.9 (+0.01)	0.03 (0.0)	2.16 (+0.03)	-8	1.03	0	0.0	55	7.07	778	94.9	95.8	96.4	94.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	5.89 (+0.07)	0.03 (0.0)	2.13 (+0.01)	48	3.79	-1	0.08	17	1.34	1266	96.0	94.2	96.0	92.5
2024-11-18	5.82 (+0.02)	0.03 (0.0)	2.12 (-0.01)	22	3.8	0	0.0	-3	0.52	579	94.0	94.7	95.2	93.5
2024-11-15	5.8 (-0.03)	0.03 (0.0)	2.13 (+0.01)	-75	10.62	0	0.0	11	1.56	706	94.8	94.6	96.2	94.5
2024-11-14	5.83 (-0.42)	0.03 (0.0)	2.12 (-0.02)	-802	35.35	0	0.0	-39	1.72	2269	94.6	97.6	99.1	94.6
2024-11-13	6.25 (+0.05)	0.03 (0.0)	2.14 (+0.01)	-3	0.05	0	0.0	19	0.34	5633	98.3	96.3	101.5	96.3
2024-11-12	6.2 (-0.12)	0.03 (0.0)	2.13 (-0.04)	-201	5.01	0	0.0	-70	1.75	4009	96.1	97.2	100.5	95.8
2024-11-11	6.32 (+0.38)	0.03 (0.0)	2.17 (+0.04)	749	24.83	0	0.0	79	2.62	3016	97.5	93.0	98.9	91.7
2024-11-08	5.94 (-0.02)	0.03 (0.0)	2.13 (+0.03)	-170	13.65	0	0.0	47	3.78	1245	93.0	93.3	95.3	92.6
2024-11-07	5.96 (+0.05)	0.03 (0.0)	2.1 (+0.02)	-34	3.72	0	0.0	56	6.13	913	93.3	92.1	93.6	91.8
2024-11-06	5.91 (-0.14)	0.03 (0.0)	2.08 (+0.01)	-144	17.73	-1	0.12	3	0.37	812	91.7	91.0	92.1	90.5
2024-11-05	6.05 (-0.1)	0.03 (0.0)	2.07 (0.0)	-270	16.2	0	0.0	4	0.24	1667	90.2	88.5	90.9	88.5
2024-11-04	6.15 (-0.32)	0.03 (0.0)	2.07 (0.0)	-654	53.65	0	0.0	-7	0.57	1219	91.8	95.2	95.2	91.8
2024-11-01	6.47 (+0.27)	0.03 (0.0)	2.07 (0.0)	401	29.97	0	0.0	-2	0.15	1338	95.2	91.4	95.4	90.0
2024-10-30	6.2 (-0.07)	0.03 (0.0)	2.07 (-0.01)	-365	42.15	0	0.0	-13	1.5	866	92.4	93.8	93.9	92.4
2024-10-29	6.27 (0.0)	0.03 (0.0)	2.08 (-0.01)	-174	8.96	0	0.0	-16	0.82	1943	93.1	94.0	95.8	93.0
2024-10-28	6.27 (-0.29)	0.03 (0.0)	2.09 (0.0)	-646	24.24	0	0.0	9	0.34	2665	93.8	97.8	97.8	93.8
2024-10-25	6.56 (0.0)	0.03 (0.0)	2.09 (-0.01)	-468	18.3	0	0.0	-19	0.74	2558	97.8	95.2	98.8	95.2
2024-10-24	6.56 (-0.38)	0.03 (0.0)	2.1 (-0.09)	-1098	38.77	0	0.0	-181	6.39	2832	98.4	100.5	101.0	98.2
2024-10-23	6.94 (+0.12)	0.03 (0.0)	2.19 (+0.01)	-130	8.72	0	0.0	15	1.01	1491	100.5	101.5	102.5	100.0
2024-10-22	6.82 (-0.13)	0.03 (0.0)	2.18 (0.0)	-165	10.36	0	0.0	-4	0.25	1592	101.5	103.0	103.0	100.0
2024-10-21	6.95 (+0.19)	0.03 (+0.03)	2.18 (+0.01)	-121	6.28	0	0.0	16	0.83	1928	102.5	101.5	102.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.76 (-0.27)	0.0 (0.0)	2.17 (-0.02)	-685	35.11	-1	0.05	-35	1.79	1951	101.0	104.0	104.0	101.0
2024-10-17	7.03 (-0.22)	0.0 (0.0)	2.19 (+0.01)	-338	19.53	0	0.0	12	0.69	1731	103.0	104.0	104.5	102.5
2024-10-16	7.25 (-0.6)	0.0 (0.0)	2.18 (-0.07)	-1598	49.28	0	0.0	-117	3.61	3243	103.0	106.5	107.0	102.5
2024-10-15	7.85 (+0.36)	0.0 (0.0)	2.25 (+0.04)	696	20.55	0	0.0	77	2.27	3387	107.5	104.5	109.0	104.5
2024-10-14	7.49 (-0.05)	0.0 (0.0)	2.21 (-0.01)	-91	12.04	0	0.0	-21	2.78	756	103.5	105.0	105.5	103.0
2024-10-11	7.54 (+0.16)	0.0 (0.0)	2.22 (-0.01)	358	45.55	0	0.0	-20	2.54	786	104.0	102.0	104.5	102.0
2024-10-09	7.38 (-0.16)	0.0 (0.0)	2.23 (-0.01)	-496	38.99	0	0.0	-22	1.73	1272	101.5	106.0	106.0	101.5
2024-10-08	7.54 (+0.16)	0.0 (0.0)	2.24 (0.0)	60	6.04	0	0.0	-5	0.5	993	104.5	104.5	105.0	103.0
2024-10-07	7.38 (-0.02)	0.0 (0.0)	2.24 (-0.03)	-203	10.3	0	0.0	-61	3.09	1971	105.0	104.0	105.5	103.0
2024-10-04	7.4 (+0.27)	0.0 (0.0)	2.27 (-0.03)	579	44.3	0	0.0	-51	3.9	1307	105.5	106.0	106.0	104.0
2024-10-01	7.13 (-0.17)	0.0 (0.0)	2.3 (+0.02)	-460	16.24	2	0.07	35	1.24	2833	106.0	107.5	109.5	105.0
2024-09-30	7.3 (-0.03)	0.0 (0.0)	2.28 (-0.02)	-30	2.53	0	0.0	-48	4.05	1185	106.5	107.0	108.5	106.0
2024-09-27	7.33 (+0.02)	0.0 (0.0)	2.3 (0.0)	114	6.14	0	0.0	3	0.16	1858	108.0	108.0	109.0	106.5
2024-09-26	7.31 (-0.1)	0.0 (0.0)	2.3 (-0.04)	30	1.71	0	0.0	-83	4.74	1752	107.0	108.5	109.0	106.5
2024-09-25	7.41 (-0.2)	0.0 (0.0)	2.34 (+0.01)	-228	5.52	0	0.0	34	0.82	4131	107.5	109.0	110.0	107.0
2024-09-24	7.61 (-0.27)	0.0 (0.0)	2.33 (+0.04)	-736	15.23	0	0.0	77	1.59	4832	107.0	105.0	109.5	103.5
2024-09-23	7.88 (+0.11)	0.0 (0.0)	2.29 (+0.03)	154	11.06	0	0.0	58	4.16	1393	104.5	104.0	106.0	103.0
2024-09-20	7.77 (-0.02)	0.0 (0.0)	2.26 (0.0)	-666	28.92	0	0.0	-12	0.52	2303	103.0	106.5	107.5	102.5
2024-09-19	7.79 (+0.03)	0.0 (0.0)	2.26 (+0.03)	-224	7.24	0	0.0	67	2.17	3093	105.0	102.5	106.0	101.5
2024-09-18	7.76 (-0.15)	0.0 (0.0)	2.23 (-0.12)	-532	24.2	0	0.0	-242	11.01	2198	101.0	104.5	105.0	101.0
2024-09-16	7.91 (+0.14)	0.0 (0.0)	2.35 (+0.01)	52	1.59	0	0.0	32	0.98	3275	105.0	102.0	108.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	7.77 (-0.06)	0.0 (0.0)	2.34 (-0.02)	-152	15.82	1	0.1	-46	4.79	961	101.0	101.5	102.0	99.7
2024-09-12	7.83 (+0.08)	0.0 (0.0)	2.36 (0.0)	60	3.61	0	0.0	-4	0.24	1661	101.0	100.5	101.5	99.9
2024-09-11	7.75 (-0.06)	0.0 (0.0)	2.36 (-0.01)	-11	0.85	0	0.0	-3	0.23	1291	98.1	98.0	101.0	97.9
2024-09-10	7.81 (-0.23)	0.0 (0.0)	2.37 (-0.02)	-827	28.07	1	0.03	-51	1.73	2946	98.0	101.0	101.0	96.2
2024-09-09	8.04 (+0.34)	0.0 (-0.44)	2.39 (-0.03)	455	13.43	-857	25.29	-53	1.56	3389	99.5	97.4	100.5	97.0
2024-09-06	7.7 (+0.01)	0.44 (0.0)	2.42 (-0.01)	-158	9.44	0	0.0	-24	1.43	1674	100.5	101.0	103.5	99.8
2024-09-05	7.69 (-0.19)	0.44 (0.0)	2.43 (-0.03)	-612	19.34	1	0.03	-55	1.74	3165	101.0	104.0	104.0	99.8
2024-09-04	7.88 (+0.22)	0.44 (0.0)	2.46 (-0.01)	-647	13.24	0	0.0	-36	0.74	4885	102.5	102.0	105.5	100.5
2024-09-03	7.66 (-0.13)	0.44 (0.0)	2.47 (-0.05)	-961	23.24	0	0.0	-84	2.03	4136	111.5	116.0	116.5	111.5
2024-09-02	7.79 (-0.2)	0.44 (0.0)	2.52 (-0.01)	-1530	18.53	0	0.0	-14	0.17	8256	115.0	116.5	119.5	115.0
2024-08-30	7.99 (-1.49)	0.44 (+0.44)	2.53 (+0.04)	-3376	21.57	857	5.48	75	0.48	15652	115.0	116.0	120.0	114.0
2024-08-29	9.48 (+0.14)	0.0 (0.0)	2.49 (+0.12)	254	4.08	0	0.0	227	3.65	6219	113.0	102.0	113.0	101.5
2024-08-28	9.34 (-0.07)	0.0 (0.0)	2.37 (0.0)	-102	14.91	0	0.0	9	1.32	684	103.0	103.5	104.0	102.0
2024-08-27	9.41 (-0.15)	0.0 (0.0)	2.37 (-0.01)	-301	35.33	-1	0.12	-26	3.05	852	102.5	102.5	105.0	102.0
2024-08-26	9.56 (-0.01)	0.0 (0.0)	2.38 (+0.01)	-27	3.26	0	0.0	20	2.41	829	103.5	105.5	105.5	103.0
2024-08-23	9.57 (-0.09)	0.0 (0.0)	2.37 (+0.01)	-64	10.67	0	0.0	21	3.5	600	104.5	103.5	104.5	102.5
2024-08-22	9.66 (+0.08)	0.0 (0.0)	2.36 (+0.04)	152	16.05	0	0.0	69	7.29	947	105.0	104.0	106.0	104.0
2024-08-21	9.58 (-0.11)	0.0 (0.0)	2.32 (-0.09)	-225	22.15	0	0.0	-178	17.52	1016	102.5	104.5	105.0	102.0
2024-08-20	9.69 (-0.07)	0.0 (0.0)	2.41 (-0.01)	-135	11.41	0	0.0	-5	0.42	1183	105.0	106.0	106.5	104.5
2024-08-19	9.76 (-0.22)	0.0 (0.0)	2.42 (0.0)	-410	38.1	-1	0.09	-6	0.56	1076	104.5	105.5	106.0	103.5
2024-08-16	9.98 (-0.01)	0.0 (0.0)	2.42 (+0.02)	82	4.65	0	0.0	47	2.67	1763	105.0	104.0	106.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	9.99 (+0.02)	0.0 (0.0)	2.4 (+0.01)	-93	9.85	0	0.0	23	2.44	944	102.0	103.0	103.0	101.0
2024-08-14	9.97 (-0.39)	0.0 (0.0)	2.39 (+0.01)	-171	12.44	0	0.0	11	0.8	1375	102.5	103.0	104.5	102.0
2024-08-13	10.36 (+0.01)	0.0 (0.0)	2.38 (+0.01)	12	0.83	0	0.0	21	1.45	1452	101.0	102.0	102.0	99.0
2024-08-12	10.35 (+0.25)	0.0 (0.0)	2.37 (+0.02)	573	32.1	-422	23.64	33	1.85	1785	100.0	99.3	101.0	98.6
2024-08-09	10.1 (-0.11)	0.0 (0.0)	2.35 (0.0)	-176	8.19	-301	14.01	9	0.42	2149	98.2	100.0	100.5	98.1
2024-08-08	10.21 (+0.01)	0.0 (0.0)	2.35 (+0.01)	52	4.46	0	0.0	22	1.89	1166	97.4	96.7	99.3	96.5
2024-08-07	10.2 (-0.22)	0.0 (0.0)	2.34 (0.0)	-279	12.62	1	0.05	-5	0.23	2211	99.3	95.8	100.5	94.9
2024-08-06	10.42 (+0.57)	0.0 (0.0)	2.34 (+0.03)	929	24.01	-116	3.0	48	1.24	3869	93.7	96.9	97.7	86.4
2024-08-05	9.85 (-0.14)	0.0 (-0.26)	2.31 (-0.13)	-134	4.43	-613	20.28	-239	7.91	3023	95.0	101.0	101.5	95.0
2024-08-02	9.99 (-0.39)	0.26 (-0.46)	2.44 (-0.07)	-681	20.62	-904	27.37	-138	4.18	3303	105.5	107.5	108.0	102.5
2024-08-01	10.38 (-0.03)	0.72 (0.0)	2.51 (+0.01)	-83	5.19	0	0.0	11	0.69	1599	111.0	109.0	111.0	108.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	8.07 (+0.07)	0.57 (+0.01)	2.06 (+0.14)	-78	0.62	20	0.16	280	2.21	12656	95.5	97.0	97.5	93.4
2025-07-25	8.0 (-0.54)	0.56 (+0.47)	1.92 (+0.03)	-1693	4.81	914	2.6	53	0.15	35206	95.6	94.5	98.8	88.1
2025-07-18	8.54 (+1.65)	0.09 (0.0)	1.89 (+0.05)	2524	5.79	0	0.0	98	0.22	43577	94.5	77.1	97.0	74.5
2025-07-11	6.89 (-0.2)	0.09 (0.0)	1.84 (+0.01)	27	1.15	-1	0.04	13	0.55	2350	77.7	78.1	78.9	75.7
2025-07-04	7.09 (0.0)	0.09 (-0.07)	1.83 (-0.02)	604	8.5	-148	2.08	-36	0.51	7104	78.7	81.0	83.8	77.9
2025-06-27	7.09 (+0.72)	0.16 (0.0)	1.85 (-0.09)	1692	44.62	-3	0.08	-175	4.61	3792	79.6	73.9	81.2	72.5
2025-06-20	6.37 (-0.32)	0.16 (-0.03)	1.94 (-0.01)	47	1.54	-44	1.44	-25	0.82	3057	74.7	78.6	80.5	73.7
2025-06-13	6.69 (+0.08)	0.19 (+0.01)	1.95 (+0.02)	231	4.36	3	0.06	50	0.94	5297	79.1	77.5	82.5	75.9
2025-06-06	6.61 (-0.27)	0.18 (0.0)	1.93 (-0.02)	274	8.75	2	0.06	-51	1.63	3131	76.2	78.3	78.3	73.5
2025-05-29	6.88 (-0.39)	0.18 (0.0)	1.95 (-0.03)	-6	0.29	0	0.0	-47	2.27	2066	78.0	80.1	80.6	76.6
2025-05-23	7.27 (-0.27)	0.18 (-0.2)	1.98 (-0.03)	309	8.87	-392	11.25	-54	1.55	3484	80.1	81.4	82.6	79.1
2025-05-16	7.54 (+0.09)	0.38 (+0.05)	2.01 (-0.03)	1549	20.26	112	1.47	-65	0.85	7644	81.7	77.0	83.1	76.2
2025-05-09	7.45 (+0.56)	0.33 (+0.01)	2.04 (0.0)	1352	17.92	18	0.24	6	0.08	7543	75.8	75.7	77.4	69.0
2025-05-02	6.89 (-0.02)	0.32 (-0.01)	2.04 (-0.03)	-22	0.23	-31	0.33	-64	0.67	9525	75.0	72.6	79.4	72.6
2025-04-25	6.91 (+0.05)	0.33 (+0.04)	2.07 (-0.03)	357	10.81	-4	0.12	-55	1.67	3302	72.1	72.2	74.6	68.0
2025-04-18	6.86 (+0.55)	0.29 (0.0)	2.1 (-0.04)	1361	17.88	-3	0.04	-93	1.22	7610	72.2	69.0	75.0	69.0
2025-04-11	6.31 (+0.17)	0.29 (0.0)	2.14 (0.0)	443	7.59	-3	0.05	12	0.21	5839	67.0	77.0	77.0	62.2
2025-04-02	6.14 (+0.08)	0.29 (0.0)	2.14 (-0.03)	-6	0.18	0	0.0	-69	2.08	3310	85.5	87.1	87.1	81.5
2025-03-28	6.06 (-0.11)	0.29 (-0.01)	2.17 (-0.04)	-394	12.18	-16	0.49	-68	2.1	3234	90.0	95.8	97.4	89.4
2025-03-21	6.17 (-0.22)	0.3 (-0.01)	2.21 (+0.07)	-416	9.95	-23	0.55	137	3.28	4180	94.5	93.5	96.5	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.39 (-0.28)	0.31 (0.0)	2.14 (0.0)	-561	16.72	-10	0.3	-8	0.24	3355	92.1	95.5	96.0	90.4
2025-03-07	6.67 (-0.07)	0.31 (-0.01)	2.14 (-0.03)	-280	10.63	-5	0.19	-60	2.28	2635	94.7	98.6	99.1	94.1
2025-02-27	6.74 (+0.03)	0.32 (0.0)	2.17 (-0.03)	538	16.2	-3	0.09	-59	1.78	3320	99.1	99.9	102.5	98.8
2025-02-21	6.71 (+0.43)	0.32 (-0.02)	2.2 (+0.07)	918	8.47	-52	0.48	150	1.38	10840	101.0	99.5	103.5	97.6
2025-02-14	6.28 (+0.2)	0.34 (-0.01)	2.13 (-0.01)	195	2.57	-10	0.13	-21	0.28	7597	97.0	91.5	97.6	90.3
2025-02-07	6.08 (+0.19)	0.35 (-0.73)	2.14 (-0.07)	838	8.81	-1435	15.08	-151	1.59	9514	93.0	95.0	95.6	87.0
2025-01-22	5.89 (+0.12)	1.08 (-0.81)	2.21 (-0.03)	192	3.51	-1499	27.39	-42	0.77	5473	96.3	100.5	101.0	96.0
2025-01-17	5.77 (-0.27)	1.89 (-0.44)	2.24 (+0.07)	-549	6.03	-859	9.44	132	1.45	9099	99.0	104.5	105.5	97.4
2025-01-10	6.04 (+0.09)	2.33 (+0.18)	2.17 (-0.08)	-444	2.31	358	1.87	-160	0.83	19189	104.5	109.0	117.0	100.5
2025-01-03	5.95 (-0.33)	2.15 (0.0)	2.25 (0.0)	-680	16.99	0	0.0	-9	0.22	4002	109.5	111.0	112.5	105.0
2024-12-31	6.28 (-0.02)	2.15 (0.0)	2.25 (-0.04)	-4740	13.39	-2969	8.39	-415	1.17	35389	117.0	130.0	132.0	116.0
2024-12-27	6.3 (+0.08)	2.15 (+1.51)	2.29 (+0.04)	250	1.13	2971	13.46	80	0.36	22075	107.5	100.0	115.0	99.8
2024-12-20	6.22 (+0.01)	0.64 (+0.24)	2.25 (-0.03)	1	0.01	455	3.63	-57	0.46	12526	99.1	97.1	106.0	97.1
2024-12-13	6.21 (-0.51)	0.4 (+0.14)	2.28 (-0.11)	-1447	23.44	276	4.47	-210	3.4	6174	96.6	101.0	103.5	96.6
2024-12-06	6.72 (+0.09)	0.26 (+0.09)	2.39 (+0.13)	229	0.73	181	0.58	255	0.81	31374	102.0	101.5	112.0	100.0
2024-11-29	6.63 (+0.12)	0.17 (+0.14)	2.26 (+0.11)	75	0.72	287	2.74	222	2.12	10480	101.0	102.5	104.0	97.2
2024-11-22	6.51 (+0.71)	0.03 (0.0)	2.15 (+0.02)	1238	14.6	0	0.0	41	0.48	8480	101.0	94.7	104.0	92.5
2024-11-15	5.8 (-0.14)	0.03 (0.0)	2.13 (0.0)	-332	2.12	0	0.0	0	0.0	15636	94.8	93.0	101.5	91.7
2024-11-08	5.94 (-0.53)	0.03 (0.0)	2.13 (+0.06)	-1272	21.71	-1	0.02	103	1.76	5858	93.0	95.2	95.3	88.5
2024-11-01	6.47 (-0.09)	0.03 (0.0)	2.07 (-0.02)	-784	11.51	0	0.0	-22	0.32	6814	95.2	97.8	97.8	90.0
2024-10-25	6.56 (-0.2)	0.03 (+0.03)	2.09 (-0.08)	-1982	19.05	0	0.0	-173	1.66	10403	97.8	101.5	103.0	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	6.76 (-0.78)	0.0 (0.0)	2.17 (-0.05)	-2016	18.21	-1	0.01	-84	0.76	11070	101.0	105.0	109.0	101.0
2024-10-11	7.54 (+0.14)	0.0 (0.0)	2.22 (-0.05)	-281	5.59	0	0.0	-108	2.15	5024	104.0	104.0	106.0	101.5
2024-10-04	7.4 (+0.07)	0.0 (0.0)	2.27 (-0.03)	89	1.67	2	0.04	-64	1.2	5325	105.5	107.0	109.5	104.0
2024-09-27	7.33 (-0.44)	0.0 (0.0)	2.3 (+0.04)	-666	4.77	0	0.0	89	0.64	13968	108.0	104.0	110.0	103.0
2024-09-20	7.77 (0.0)	0.0 (0.0)	2.26 (-0.08)	-1370	12.6	0	0.0	-155	1.43	10870	103.0	102.0	108.0	101.0
2024-09-13	7.77 (+0.07)	0.0 (-0.44)	2.34 (-0.08)	-475	4.63	-855	8.34	-157	1.53	10250	101.0	97.4	102.0	96.2
2024-09-06	7.7 (-0.29)	0.44 (0.0)	2.42 (-0.11)	-3908	17.67	1	0.0	-213	0.96	22117	100.5	116.5	119.5	99.8
2024-08-30	7.99 (-1.58)	0.44 (+0.44)	2.53 (+0.16)	-3552	14.65	856	3.53	305	1.26	24238	115.0	105.5	120.0	101.5
2024-08-23	9.57 (-0.41)	0.0 (0.0)	2.37 (-0.05)	-682	14.14	-1	0.02	-99	2.05	4824	104.5	105.5	106.5	102.0
2024-08-16	9.98 (-0.12)	0.0 (0.0)	2.42 (+0.07)	403	5.5	-422	5.76	135	1.84	7321	105.0	99.3	106.0	98.6
2024-08-09	10.1 (+0.11)	0.0 (-0.26)	2.35 (-0.09)	392	3.16	-1029	8.29	-165	1.33	12419	98.2	101.0	101.5	86.4
2024-08-02	9.99 (-0.72)	0.26 (-0.53)	2.44 (-0.09)	-1378	10.46	-1050	7.97	-188	1.43	13180	105.5	117.0	117.5	102.5
2024-07-26	10.71 (-0.58)	0.79 (-0.49)	2.53 (-0.06)	-806	11.52	-384	5.49	-120	1.71	6998	114.5	125.0	125.5	112.5
2024-07-19	11.29 (-1.02)	1.28 (0.0)	2.59 (-0.44)	-2109	16.05	4	0.03	-863	6.57	13142	125.0	137.0	139.5	125.0
2024-07-12	12.31 (+0.07)	1.28 (-0.34)	3.03 (-0.16)	-149	0.73	-676	3.33	-318	1.57	20304	135.5	142.5	143.0	133.0
2024-07-05	12.24 (-1.34)	1.62 (0.0)	3.19 (+0.06)	-2907	10.08	3	0.01	133	0.46	28848	142.5	141.0	146.0	138.0
2024-06-28	13.58 (-0.49)	1.62 (+0.17)	3.13 (-0.18)	-1230	6.59	331	1.77	-369	1.98	18660	139.5	141.5	142.5	132.5
2024-06-21	14.07 (+0.8)	1.45 (+0.4)	3.31 (+0.14)	1646	5.64	783	2.68	293	1.0	29174	141.5	130.0	144.0	129.5
2024-06-14	13.27 (-0.48)	1.05 (0.0)	3.17 (+0.14)	-951	5.47	-1	0.01	267	1.54	17372	130.0	123.5	133.0	122.0
2024-06-07	13.75 (-0.63)	1.05 (-0.54)	3.03 (-0.05)	-1350	8.55	-1061	6.72	-98	0.62	15794	122.5	127.0	133.5	121.0
2024-05-31	14.38 (-0.7)	1.59 (-0.19)	3.08 (+0.04)	-1305	19.96	-373	5.71	73	1.12	6537	125.5	131.5	134.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	15.08 (-0.32)	1.78 (-0.06)	3.04 (+0.1)	-633	9.87	-119	1.86	197	3.07	6415	130.0	129.0	133.5	127.5
2024-05-17	15.4 (-0.49)	1.84 (0.0)	2.94 (-0.11)	-1328	17.68	2	0.03	-220	2.93	7512	128.5	129.0	131.0	127.5
2024-05-10	15.89 (-1.26)	1.84 (0.0)	3.05 (-0.08)	-2709	16.54	0	0.0	-148	0.9	16383	129.0	143.0	143.0	129.0
2024-05-03	17.15 (-0.31)	1.84 (+0.12)	3.13 (+0.33)	-992	7.5	243	1.84	643	4.86	13231	139.0	132.0	142.0	130.0
2024-04-26	17.46 (+0.26)	1.72 (-0.06)	2.8 (0.0)	558	6.42	-581	6.68	14	0.16	8696	130.0	131.0	134.5	125.5
2024-04-19	17.2 (-0.4)	1.78 (-0.28)	2.8 (-0.22)	-256	1.9	-562	4.18	-438	3.26	13453	130.5	138.0	139.5	125.5
2024-04-12	17.6 (-1.73)	2.06 (-0.13)	3.02 (-0.27)	-3002	16.5	-257	1.41	-527	2.9	18197	139.5	153.0	153.0	139.0
2024-04-03	19.33 (-0.09)	2.19 (-0.01)	3.29 (+0.04)	-205	1.06	0	0.0	69	0.36	19430	153.0	145.0	155.0	144.5
2024-03-29	19.42 (-1.27)	2.2 (-0.26)	3.25 (-0.1)	-2503	12.9	-530	2.73	-203	1.05	19403	144.0	157.0	159.0	143.0
2024-03-22	20.69 (-1.12)	2.46 (+0.2)	3.35 (-0.34)	-2323	6.39	408	1.12	-657	1.81	36372	152.0	154.5	163.5	144.0
2024-03-15	21.81 (+0.31)	2.26 (0.0)	3.69 (+0.36)	508	1.63	0	0.0	702	2.25	31198	153.5	147.0	160.5	146.5
2024-03-08	21.5 (-0.91)	2.26 (+0.4)	3.33 (-0.01)	-1823	2.94	788	1.27	-14	0.02	62081	148.0	152.0	165.0	143.5
2024-03-01	22.41 (-0.3)	1.86 (+0.1)	3.34 (+0.26)	-149	0.59	181	0.72	522	2.07	25242	149.0	143.0	151.0	135.0
2024-02-23	22.71 (+5.07)	1.76 (+0.39)	3.08 (+0.29)	11091	15.28	770	1.06	566	0.78	72578	142.0	142.5	153.0	138.5
2024-02-16	17.64 (+1.67)	1.37 (-0.22)	2.79 (+0.22)	3326	25.55	-429	3.3	429	3.3	13019	133.0	130.0	133.5	127.5
2024-02-05	15.97 (-0.1)	1.59 (0.0)	2.57 (-0.02)	181	1.83	0	0.0	-38	0.38	9883	127.5	129.0	131.5	126.5
2024-02-02	16.07 (+1.28)	1.59 (+0.03)	2.59 (+0.44)	2773	10.51	56	0.21	865	3.28	26389	123.0	117.0	129.0	116.5
2024-01-26	14.79 (+0.06)	1.56 (-0.18)	2.15 (-0.07)	1063	7.85	-233	1.72	-144	1.06	13536	117.0	115.5	121.5	114.5
2024-01-19	14.73 (-0.06)	1.74 (-0.93)	2.22 (-0.09)	43	0.25	-1830	10.59	-175	1.01	17287	115.0	114.0	120.0	112.0
2024-01-12	14.79 (-0.58)	2.67 (-2.39)	2.31 (-0.11)	707	4.27	-1722	10.39	114	0.69	16567	113.5	120.5	121.0	113.0
2023-12-29	15.37 (-0.4)	5.06 (+0.8)	2.42 (-0.1)	-654	2.73	1557	6.49	-196	0.82	23987	131.0	125.5	133.0	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	15.77 (-0.97)	4.26 (-1.23)	2.52 (-0.14)	-3043	10.02	-2405	7.92	-273	0.9	30364	123.5	134.5	134.5	119.0
2023-12-15	16.74 (+0.1)	5.49 (-0.23)	2.66 (+0.06)	992	4.74	-462	2.21	123	0.59	20941	134.5	141.5	143.5	134.0
2023-12-08	16.64 (+0.34)	5.72 (+0.31)	2.6 (+0.06)	973	1.74	612	1.09	118	0.21	55998	139.0	141.0	144.0	133.0
2023-12-01	16.3 (-0.72)	5.41 (+0.72)	2.54 (-0.51)	-738	0.77	1422	1.48	-1001	1.04	95982	137.5	148.0	148.0	123.0
2023-11-24	17.02 (+0.63)	4.69 (-0.8)	3.05 (+0.77)	624	1.36	-1583	3.44	1520	3.3	46044	139.0	127.0	139.0	121.0
2023-11-17	16.39 (+2.51)	5.49 (-0.18)	2.28 (-0.2)	6068	24.85	-350	1.43	-400	1.64	24414	127.0	134.0	134.0	127.0
2023-11-10	13.88 (+3.78)	5.67 (+1.56)	2.48 (+0.09)	7881	10.71	3069	4.17	175	0.24	73611	132.0	115.0	132.5	113.5
2023-11-03	10.1 (+0.44)	4.11 (+1.25)	2.39 (+0.1)	138	0.23	2453	4.06	193	0.32	60348	112.0	99.5	116.5	99.5
2023-10-27	9.66 (-0.61)	2.86 (-0.5)	2.29 (+0.07)	-970	11.58	-479	5.72	140	1.67	8378	95.8	99.6	101.0	95.3
2023-10-20	10.27 (-0.06)	3.36 (-0.2)	2.22 (-0.03)	-222	2.54	-389	4.45	-51	0.58	8732	99.0	106.0	108.5	97.6
2023-10-13	10.33 (-0.1)	3.56 (-0.05)	2.25 (0.0)	749	14.28	-100	1.91	1	0.02	5245	106.5	108.0	108.5	104.0
2023-10-06	10.43 (-2.99)	3.61 (0.0)	2.25 (0.0)	-6918	25.58	-8	0.03	-3	0.01	27042	107.5	109.0	117.5	106.5
2023-09-28	13.42 (-0.29)	3.61 (-0.05)	2.25 (-0.03)	-451	7.72	-87	1.49	-63	1.08	5843	107.5	112.5	113.0	106.5
2023-09-22	13.71 (+0.77)	3.66 (+0.22)	2.28 (-0.33)	1153	5.8	420	2.11	-639	3.22	19874	111.5	117.0	120.5	108.0
2023-09-15	12.94 (+1.1)	3.44 (-0.31)	2.61 (-0.11)	2527	5.96	-605	1.43	-224	0.53	42403	117.0	122.0	125.5	115.5
2023-09-08	11.84 (+2.03)	3.75 (+2.13)	2.72 (+0.27)	4827	7.49	4197	6.51	523	0.81	64465	116.5	99.0	119.5	98.1
2023-09-01	9.81 (+1.24)	1.62 (+0.1)	2.45 (+0.28)	2528	11.32	190	0.85	548	2.45	22340	100.0	93.4	102.0	90.4
2023-08-25	8.57 (+1.0)	1.52 (+0.15)	2.17 (+0.07)	2390	23.49	300	2.95	146	1.44	10174	93.2	88.3	96.2	86.9
2023-08-18	7.57 (-0.18)	1.37 (-0.1)	2.1 (-0.07)	-1069	12.98	-200	2.43	-148	1.8	8237	87.5	91.9	92.7	86.5
2023-08-11	7.75 (-1.63)	1.47 (+0.08)	2.17 (-0.29)	-1183	5.58	144	0.68	-566	2.67	21195	91.8	99.1	103.0	91.8
2023-08-04	9.38 (+2.61)	1.39 (+0.21)	2.46 (+0.22)	4907	27.93	412	2.35	436	2.48	17567	99.5	93.0	99.5	90.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	6.77 (-0.73)	1.18 (-0.01)	2.24 (-0.09)	-2318	14.57	0	0.0	-169	1.06	15909	91.6	100.0	101.5	89.8
2023-07-21	7.5 (-0.89)	1.19 (-0.05)	2.33 (+0.2)	-1049	5.1	-100	0.49	384	1.87	20582	97.5	99.0	102.0	94.6
2023-07-14	8.39 (+0.36)	1.24 (0.0)	2.13 (-0.02)	669	2.7	0	0.0	-35	0.14	24757	97.6	97.5	104.5	96.4
2023-07-07	8.03 (+0.4)	1.24 (-0.11)	2.15 (+0.11)	1645	4.17	122	0.31	221	0.56	39450	96.4	90.3	102.5	88.5
2023-06-30	7.63 (-0.2)	1.35 (0.0)	2.04 (+0.05)	-71	0.85	-1	0.01	87	1.04	8365	90.3	87.1	92.0	85.5
2023-06-21	7.83 (-0.03)	1.35 (0.0)	1.99 (-0.01)	-726	19.84	0	0.0	-6	0.16	3660	87.1	90.5	90.5	87.0
2023-06-16	7.86 (0.0)	1.35 (0.0)	2.0 (-0.03)	151	1.56	-1	0.01	-63	0.65	9690	90.5	91.1	93.0	88.5
2023-06-09	7.86 (+0.31)	1.35 (0.0)	2.03 (-0.15)	655	2.66	0	0.0	-305	1.24	24648	90.3	93.0	95.4	86.8
2023-06-02	7.55 (+0.03)	1.35 (-0.04)	2.18 (+0.28)	176	1.21	-80	0.55	556	3.81	14577	88.1	82.3	88.6	80.2
2023-05-26	7.52 (-0.13)	1.39 (0.0)	1.9 (+0.01)	-130	2.11	1	0.02	24	0.39	6155	81.3	78.6	82.7	78.5
2023-05-19	7.65 (+0.23)	1.39 (-0.81)	1.89 (-0.07)	451	5.75	-1600	20.39	-129	1.64	7847	78.0	78.3	79.8	75.5
2023-05-12	7.42 (-0.27)	2.2 (-0.21)	1.96 (-0.08)	-132	2.05	-400	6.22	-173	2.69	6427	79.3	80.9	81.7	78.0
2023-05-05	7.69 (-1.16)	2.41 (-0.16)	2.04 (-0.05)	-2271	24.5	-326	3.52	-100	1.08	9270	80.1	83.1	87.6	80.0
2023-04-28	8.85 (-0.53)	2.57 (-0.03)	2.09 (+0.11)	-1455	12.9	-60	0.53	222	1.97	11283	82.8	89.0	90.3	79.6
2023-04-21	9.38 (-0.22)	2.6 (+1.01)	1.98 (+0.16)	-291	1.54	1999	10.59	328	1.74	18880	89.0	91.7	95.4	88.8
2023-04-14	9.6 (+0.46)	1.59 (+0.65)	1.82 (-0.05)	1007	5.47	1274	6.92	-107	0.58	18420	90.4	90.7	95.3	89.9
2023-04-07	9.14 (+0.04)	0.94 (+0.1)	1.87 (+0.14)	-150	1.51	200	2.01	281	2.82	9950	90.6	87.2	92.1	85.7
2023-03-31	9.1 (+0.28)	0.84 (+0.31)	1.73 (-0.13)	813	1.73	518	1.1	-257	0.55	46925	87.2	81.9	90.5	79.3
2023-03-24	8.82 (+0.31)	0.53 (+0.08)	1.86 (+0.12)	1138	12.5	154	1.69	223	2.45	9103	80.9	77.0	81.5	76.6
2023-03-17	8.51 (+0.52)	0.45 (+0.02)	1.74 (-0.01)	956	12.7	42	0.56	-6	0.08	7530	77.0	75.0	78.0	71.6
2023-03-10	7.99 (+0.13)	0.43 (+0.01)	1.75 (-0.04)	379	6.34	22	0.37	-84	1.4	5981	75.3	77.6	79.7	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	7.86 (-0.07)	0.42 (0.0)	1.79 (+0.01)	-219	5.74	0	0.0	14	0.37	3818	77.5	76.7	77.5	74.3
2023-02-24	7.93 (-0.36)	0.42 (0.0)	1.78 (+0.06)	-936	6.63	-8	0.06	110	0.78	14119	76.7	76.6	83.1	76.5
2023-02-17	8.29 (+0.01)	0.42 (0.0)	1.72 (+0.05)	-261	5.3	0	0.0	115	2.33	4929	76.9	76.3	78.1	75.5
2023-02-10	8.28 (+0.07)	0.42 (+0.2)	1.67 (+0.09)	-406	4.95	401	4.89	168	2.05	8197	76.3	75.6	79.5	75.0
2023-02-03	8.21 (+0.04)	0.22 (-0.04)	1.58 (+0.07)	-141	0.77	-76	0.42	146	0.8	18308	75.6	77.0	80.3	75.2
2023-01-17	8.17 (+0.26)	0.26 (+0.08)	1.51 (+0.08)	715	9.97	149	2.08	149	2.08	7174	74.2	70.9	74.2	69.9
2023-01-13	7.91 (-0.35)	0.18 (+0.06)	1.43 (-0.1)	-370	2.2	121	0.72	-192	1.14	16801	70.5	73.6	77.4	70.4
2023-01-06	8.26 (+0.06)	0.12 (+0.06)	1.53 (+0.18)	188	2.26	121	1.46	347	4.18	8304	73.1	68.3	74.8	68.2
2022-12-30	8.2 (-0.05)	0.06 (-0.04)	1.35 (+0.06)	-90	2.24	0	0.0	124	3.09	4019	68.1	67.7	70.1	65.9
2022-12-23	8.25 (-0.23)	0.1 (0.0)	1.29 (-0.01)	-674	13.34	0	0.0	-11	0.22	5054	67.7	70.9	72.3	65.6
2022-12-16	8.48 (-0.45)	0.1 (0.0)	1.3 (+0.05)	-652	11.35	0	0.0	91	1.58	5742	71.4	69.5	73.7	69.0
2022-12-09	8.93 (-0.83)	0.1 (-0.11)	1.25 (-0.18)	-1508	17.61	-220	2.57	-362	4.23	8562	69.8	76.6	77.4	69.8
2022-12-02	9.76 (-0.9)	0.21 (-0.22)	1.43 (+0.01)	-1929	15.16	-429	3.37	23	0.18	12727	76.1	79.3	80.3	75.2
2022-11-25	10.66 (+0.73)	0.43 (+0.41)	1.42 (+0.06)	1474	4.4	813	2.43	133	0.4	33487	79.3	68.8	82.5	67.5
2022-11-18	9.93 (+0.39)	0.02 (0.0)	1.36 (+0.06)	1145	15.57	-1	0.01	99	1.35	7352	68.8	65.9	71.4	65.6
2022-11-11	9.54 (+0.15)	0.02 (0.0)	1.3 (-0.08)	537	4.47	1	0.01	-151	1.26	12017	65.8	64.7	70.8	62.2
2022-11-04	9.39 (+1.27)	0.02 (0.0)	1.38 (-0.09)	2653	24.13	0	0.0	-172	1.56	10994	63.5	57.2	64.0	56.6
2022-10-28	8.12 (-0.42)	0.02 (0.0)	1.47 (+0.12)	-786	8.86	0	0.0	240	2.7	8873	56.2	59.9	61.5	55.2
2022-10-21	8.54 (+0.35)	0.02 (0.0)	1.35 (+0.01)	773	12.34	-1	0.02	7	0.11	6263	58.7	56.5	62.2	56.3
2022-10-14	8.19 (+0.4)	0.02 (0.0)	1.34 (+0.1)	262	4.74	1	0.02	197	3.56	5531	58.7	60.5	60.8	55.2
2022-10-07	7.79 (+0.13)	0.02 (+0.01)	1.24 (+0.07)	408	4.75	0	0.0	143	1.66	8595	62.5	59.7	66.8	59.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	7.66 (-0.08)	0.01 (0.0)	1.17 (+0.03)	-475	6.05	1	0.01	64	0.81	7856	60.9	68.8	69.3	57.3
2022-09-23	7.74 (-0.22)	0.01 (0.0)	1.14 (+0.05)	-903	21.52	1	0.02	99	2.36	4197	70.2	74.5	74.5	68.2
2022-09-16	7.96 (-0.05)	0.01 (0.0)	1.09 (+0.03)	94	2.39	0	0.0	44	1.12	3925	74.5	76.4	79.7	74.2
2022-09-08	8.01 (-0.45)	0.01 (0.0)	1.06 (-0.02)	-21	0.42	0	0.0	-26	0.52	4954	75.0	79.0	79.7	73.4
2022-09-02	8.46 (+1.11)	0.01 (0.0)	1.08 (-0.15)	1858	12.26	0	0.0	-307	2.03	15158	80.5	74.5	83.6	74.2
2022-08-26	7.35 (-0.6)	0.01 (0.0)	1.23 (+0.17)	-1625	11.48	0	0.0	334	2.36	14152	77.6	75.8	82.7	75.4
2022-08-19	7.95 (+0.13)	0.01 (0.0)	1.06 (+0.11)	416	11.62	0	0.0	228	6.37	3580	76.7	76.0	77.6	75.3
2022-08-12	7.82 (+0.43)	0.01 (0.0)	0.95 (+0.03)	1074	22.9	0	0.0	52	1.11	4689	75.8	70.2	75.9	70.1
2022-08-05	7.39 (+0.2)	0.01 (0.0)	0.92 (-0.04)	208	3.77	0	0.0	-78	1.41	5522	70.8	71.1	73.2	67.5
2022-07-29	7.19 (-0.6)	0.01 (0.0)	0.96 (-0.03)	-1006	12.01	1	0.01	-51	0.61	8373	72.1	77.8	78.0	67.4
2022-07-22	7.79 (+0.08)	0.01 (-0.01)	0.99 (+0.1)	215	5.26	-5	0.12	188	4.6	4091	77.6	74.4	79.5	73.5
2022-07-15	7.71 (+0.55)	0.02 (0.0)	0.89 (+0.23)	-119	2.27	0	0.0	462	8.8	5251	73.5	71.8	74.8	67.8
2022-07-08	7.16 (-0.06)	0.02 (-0.11)	0.66 (+0.01)	-291	2.74	-220	2.08	21	0.2	10602	72.3	77.2	77.9	65.4
2022-07-01	7.22 (-0.42)	0.13 (0.0)	0.65 (-0.09)	-358	5.08	1	0.01	-183	2.6	7049	77.1	83.6	85.9	77.1
2022-06-24	7.64 (-0.46)	0.13 (0.0)	0.74 (+0.03)	-508	6.69	0	0.0	67	0.88	7588	82.2	82.8	83.8	79.0
2022-06-17	8.1 (-0.95)	0.13 (-0.04)	0.71 (+0.36)	-1962	19.42	-79	0.78	703	6.96	10104	82.6	91.4	91.8	82.3
2022-06-10	9.05 (-0.37)	0.17 (-0.17)	0.35 (-0.07)	-615	6.4	-331	3.45	-145	1.51	9606	93.4	94.8	98.7	92.2
2022-06-02	9.42 (-0.3)	0.34 (+0.06)	0.42 (-0.04)	56	0.48	115	0.98	-81	0.69	11749	94.1	89.3	96.9	88.7
2022-05-27	9.72 (+0.26)	0.28 (+0.05)	0.46 (-0.09)	343	4.85	100	1.41	-169	2.39	7075	88.2	88.8	89.4	83.3
2022-05-20	9.46 (-0.25)	0.23 (+0.01)	0.55 (+0.01)	-117	1.01	24	0.21	16	0.14	11631	87.8	84.8	90.5	82.0
2022-05-13	9.71 (+0.25)	0.22 (0.0)	0.54 (-0.03)	586	8.78	0	0.0	-46	0.69	6673	83.6	81.5	84.7	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.46 (-0.26)	0.22 (0.0)	0.57 (-0.07)	-1106	11.13	0	0.0	-155	1.56	9934	82.1	83.9	86.6	80.8
2022-04-29	9.72 (-0.42)	0.22 (+0.09)	0.64 (-0.3)	-791	7.85	177	1.76	-581	5.77	10078	84.0	91.9	94.0	82.3
2022-04-22	10.14 (+0.19)	0.13 (0.0)	0.94 (+0.01)	112	1.78	0	0.0	25	0.4	6304	94.0	93.3	94.7	90.1
2022-04-15	9.95 (-0.24)	0.13 (0.0)	0.93 (-0.04)	-356	5.27	0	0.0	-92	1.36	6757	94.4	97.8	98.7	93.6
2022-04-08	10.19 (-0.15)	0.13 (0.0)	0.97 (-0.04)	-273	4.36	0	0.0	-63	1.01	6258	97.6	98.0	99.7	94.2
2022-04-01	10.34 (-0.33)	0.13 (+0.07)	1.01 (-0.01)	-759	11.25	0	0.0	-23	0.34	6747	98.8	101.0	103.5	97.6
2022-03-25	10.67 (-0.49)	0.06 (0.0)	1.02 (0.0)	-730	7.79	0	0.0	-1	0.01	9375	103.0	104.5	105.5	99.8
2022-03-18	11.16 (+0.7)	0.06 (0.0)	1.02 (+0.2)	1435	9.63	0	0.0	395	2.65	14903	102.5	98.5	102.5	93.5
2022-03-11	10.46 (-0.68)	0.06 (0.0)	0.82 (+0.01)	-731	5.99	2	0.02	7	0.06	12213	98.2	106.0	106.0	97.0
2022-03-04	11.14 (-0.45)	0.06 (+0.01)	0.81 (-0.01)	-539	5.08	25	0.24	-19	0.18	10614	106.0	103.0	112.0	102.5
2022-02-25	11.59 (+0.12)	0.05 (0.0)	0.82 (-0.03)	298	2.95	0	0.0	-45	0.45	10106	101.5	109.5	110.0	100.0
2022-02-18	11.47 (-0.01)	0.05 (+0.02)	0.85 (-0.06)	-56	0.4	30	0.21	-113	0.8	14162	110.0	110.5	112.5	107.0
2022-02-11	11.48 (-0.97)	0.03 (+0.03)	0.91 (-0.01)	-2899	16.31	67	0.38	-21	0.12	17769	113.5	118.5	119.0	110.5
2022-01-26	12.45 (-0.22)	0.0 (0.0)	0.92 (0.0)	-346	6.83	-16	0.32	-13	0.26	5066	116.5	117.0	120.0	113.0
2022-01-21	12.67 (-0.25)	0.0 (-0.35)	0.92 (-0.08)	-157	1.78	-781	8.85	-159	1.8	8822	117.0	122.0	126.0	116.5
2022-01-14	12.92 (-2.68)	0.35 (-0.21)	1.0 (-0.04)	-5641	29.19	-429	2.22	-65	0.34	19326	123.0	129.0	131.0	115.0
2022-01-07	15.6 (-0.94)	0.56 (-0.05)	1.04 (-0.11)	-2144	12.51	-96	0.56	-223	1.3	17136	130.5	142.5	145.0	129.0
2021-12-30	16.54 (+0.08)	0.61 (-0.1)	1.15 (-0.01)	-78	1.05	-200	2.7	-10	0.14	7398	142.0	141.5	147.0	139.5
2021-12-24	16.46 (+0.31)	0.71 (-0.72)	1.16 (-0.01)	957	6.69	-1399	9.79	-27	0.19	14297	141.5	136.5	143.0	133.0
2021-12-17	16.15 (+0.17)	1.43 (-1.22)	1.17 (-0.03)	-591	3.58	-2414	14.63	-61	0.37	16502	137.5	143.0	148.0	135.0
2021-12-10	15.98 (-0.29)	2.65 (-0.43)	1.2 (-0.04)	-888	10.94	-827	10.19	-82	1.01	8115	141.5	145.0	148.5	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	16.27 (-0.28)	3.08 (-0.59)	1.24 (+0.03)	179	1.45	-1163	9.45	68	0.55	12309	146.0	142.0	151.5	142.0
2021-11-26	16.55 (-0.58)	3.67 (-1.09)	1.21 (-0.09)	-1189	6.43	-2153	11.64	-192	1.04	18490	145.0	156.5	158.0	142.0
2021-11-19	17.13 (-0.34)	4.76 (-0.19)	1.3 (+0.04)	-618	2.77	-360	1.61	93	0.42	22303	156.0	154.0	160.5	151.5
2021-11-12	17.47 (-0.65)	4.95 (-0.06)	1.26 (+0.03)	-1355	11.4	-125	1.05	45	0.38	11891	152.5	152.0	154.5	147.5
2021-11-05	18.12 (-0.57)	5.01 (-0.25)	1.23 (-0.1)	-1332	5.24	-495	1.95	-185	0.73	25437	152.0	163.0	166.0	147.5
2021-10-29	18.69 (+0.12)	5.26 (+0.05)	1.33 (+0.14)	85	0.18	109	0.23	274	0.58	47027	159.5	139.0	167.0	137.5
2021-10-22	18.57 (-0.38)	5.21 (-0.61)	1.19 (+0.04)	-726	5.14	-1211	8.57	69	0.49	14126	140.0	140.0	150.0	136.0
2021-10-15	18.95 (+0.08)	5.82 (-0.28)	1.15 (-0.08)	171	2.17	-556	7.05	-157	1.99	7892	140.0	140.5	140.5	132.0
2021-10-08	18.87 (-0.34)	6.1 (-0.73)	1.23 (+0.12)	-743	3.28	-1428	6.3	239	1.05	22670	142.0	137.0	146.5	129.0
2021-10-01	19.21 (-0.38)	6.83 (-1.01)	1.11 (-0.13)	-917	5.76	-1981	12.44	-250	1.57	15920	136.5	151.5	152.5	134.0
2021-09-24	19.59 (-1.03)	7.84 (-0.1)	1.24 (-0.03)	-2043	21.48	-194	2.04	-47	0.49	9510	150.5	145.0	154.0	145.0
2021-09-17	20.62 (+1.65)	7.94 (-3.57)	1.27 (-0.11)	3287	9.53	-7009	20.32	-217	0.63	34494	150.5	163.5	165.0	143.5
2021-09-10	18.97 (+1.71)	11.51 (-0.74)	1.38 (-0.14)	3290	16.98	-1472	7.6	-284	1.47	19380	163.5	174.5	177.0	161.0
2021-09-03	17.26 (+0.8)	12.25 (-0.01)	1.52 (+0.08)	1096	3.82	-9	0.03	162	0.56	28719	174.0	170.5	180.5	164.5
2021-08-27	16.46 (-1.11)	12.26 (+0.76)	1.44 (-0.04)	-2348	7.33	1488	4.65	-79	0.25	32014	170.5	149.0	173.5	147.0
2021-08-20	17.57 (+0.28)	11.5 (+0.08)	1.48 (-0.12)	151	0.91	-205	1.24	-295	1.78	16535	145.0	143.0	150.0	136.5
2021-08-13	17.29 (+0.25)	11.42 (-0.17)	1.6 (-0.04)	545	3.64	-334	2.23	-74	0.49	14973	145.0	162.5	163.5	145.0
2021-08-06	17.04 (+0.15)	11.59 (-0.89)	1.64 (-0.03)	79	0.31	-1795	7.04	-59	0.23	25502	162.5	167.0	168.0	160.0
2021-07-30	16.89 (-0.05)	12.48 (-0.04)	1.67 (-0.26)	67	0.23	-66	0.23	-516	1.77	29234	164.0	179.0	181.0	154.0
2021-07-23	16.94 (-0.08)	12.52 (+0.63)	1.93 (-0.29)	-1090	1.94	1261	2.25	-585	1.04	56079	176.0	177.0	195.0	173.0
2021-07-16	17.02 (+0.14)	11.89 (+0.6)	2.22 (+0.15)	925	1.46	1200	1.9	303	0.48	63237	178.0	176.0	196.5	172.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	16.88 (+1.06)	11.29 (+2.59)	2.07 (+0.03)	2322	3.48	5160	7.74	56	0.08	66681	171.0	164.0	176.0	159.0
2021-07-02	15.82 (+2.11)	8.7 (+0.99)	2.04 (+0.18)	4269	11.83	1272	3.52	349	0.97	36099	160.5	156.5	163.5	149.0
2021-06-25	13.71 (+0.38)	7.71 (+0.58)	1.86 (+0.45)	898	2.45	1167	3.19	909	2.48	36640	155.0	147.0	159.5	146.0
2021-06-18	13.33 (-0.21)	7.13 (+0.43)	1.41 (-0.09)	85	0.34	854	3.38	-187	0.74	25274	149.0	149.0	157.0	145.0
2021-06-11	13.54 (-0.49)	6.7 (+0.4)	1.5 (+0.27)	-651	1.39	818	1.75	549	1.18	46682	147.0	139.0	154.0	135.0
2021-06-04	14.03 (+0.76)	6.3 (+0.26)	1.23 (-0.13)	683	2.72	503	2.01	-264	1.05	25086	140.0	145.5	145.5	135.0
2021-05-28	13.27 (-0.33)	6.04 (+2.08)	1.36 (+0.28)	-775	1.52	4164	8.18	563	1.11	50915	141.5	119.0	143.5	117.5
2021-05-21	13.6 (+0.67)	3.96 (+0.19)	1.08 (+0.04)	223	0.83	380	1.41	76	0.28	26857	122.0	107.0	124.0	107.0
2021-05-14	12.93 (-0.04)	3.77 (-0.31)	1.04 (-0.31)	252	0.75	-616	1.84	-611	1.83	33418	116.0	135.5	136.0	107.0
2021-05-07	12.97 (-0.16)	4.08 (-2.44)	1.35 (-0.33)	-289	0.66	-4884	11.13	-659	1.5	43898	134.5	153.0	153.5	123.0
2021-04-29	13.13 (-0.54)	6.52 (+0.6)	1.68 (+0.1)	-1042	4.63	1199	5.33	186	0.83	22503	156.0	151.0	162.0	150.5
2021-04-23	13.67 (-0.22)	5.92 (-0.16)	1.58 (-0.07)	-1258	5.74	-325	1.48	-140	0.64	21911	152.0	152.5	160.0	146.0
2021-04-16	13.89 (-0.78)	6.08 (-0.18)	1.65 (-0.22)	-1432	5.28	-358	1.32	-436	1.61	27118	152.5	168.0	171.5	149.0
2021-04-09	14.67 (+0.98)	6.26 (+0.87)	1.87 (-0.03)	1778	4.32	1747	4.25	-66	0.16	41121	164.0	155.0	172.0	153.5
2021-04-01	13.69 (-0.69)	5.39 (+0.84)	1.9 (+0.1)	-1404	6.04	918	3.95	209	0.9	23239	153.0	146.0	160.0	144.0
2021-03-26	14.38 (+0.13)	4.55 (-1.07)	1.8 (+0.06)	525	2.6	-2124	10.53	123	0.61	20173	145.5	144.0	146.0	139.0
2021-03-19	14.25 (-0.1)	5.62 (-1.45)	1.74 (+0.07)	127	0.44	-2901	10.13	146	0.51	28637	144.5	151.0	152.0	143.5
2021-03-12	14.35 (+0.8)	7.07 (-1.14)	1.67 (-0.06)	1486	5.39	-2291	8.31	-127	0.46	27570	152.0	158.0	160.0	141.0
2021-03-05	13.55 (+0.78)	8.21 (-0.49)	1.73 (-0.12)	1314	8.12	-972	6.0	-241	1.49	16188	156.5	163.5	165.0	153.0
2021-02-26	12.77 (-0.86)	8.7 (-0.22)	1.85 (-0.06)	-1861	5.96	-445	1.42	-121	0.39	31232	159.5	169.0	173.5	158.0
2021-02-19	13.63 (+0.23)	8.92 (+0.17)	1.91 (+0.08)	292	1.5	346	1.78	171	0.88	19426	167.0	160.5	169.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.4 (-0.48)	8.75 (+0.19)	1.83 (-0.13)	-892	1.56	390	0.68	-278	0.49	57115	156.0	156.0	174.0	149.0
2021-01-29	13.88 (-1.63)	8.56 (-0.16)	1.96 (-0.47)	-2839	2.76	-326	0.32	-925	0.9	102819	155.0	168.0	177.5	154.5
2021-01-22	15.51 (+1.3)	8.72 (+1.14)	2.43 (+0.29)	3305	4.35	2270	2.98	578	0.76	76054	166.0	142.5	166.0	137.5
2021-01-15	14.21 (+1.31)	7.58 (+0.29)	2.14 (-0.04)	1938	1.93	577	0.58	-81	0.08	100166	142.5	137.5	154.0	136.5
2021-01-08	12.9 (+1.53)	7.29 (-0.35)	2.18 (-0.23)	3457	7.76	-709	1.59	-454	1.02	44561	134.0	136.0	142.0	131.0
2020-12-31	11.37 (-0.49)	7.64 (-0.07)	2.41 (+0.28)	-1015	1.32	1268	1.65	556	0.73	76630	135.0	134.0	143.0	132.5
2020-12-25	11.86 (+0.55)	7.71 (+0.73)	2.13 (+0.35)	1587	3.92	1458	3.61	695	1.72	40442	131.0	123.0	131.5	119.0
2020-12-18	11.31 (-0.13)	6.98 (+0.35)	1.78 (-0.14)	210	0.74	701	2.48	-278	0.98	28233	123.0	122.0	127.0	118.0
2020-12-11	11.44 (-1.09)	6.63 (+0.17)	1.92 (-0.38)	-2792	5.33	348	0.66	-763	1.46	52405	121.5	128.0	131.5	118.5
2020-12-04	12.53 (-1.96)	6.46 (+0.38)	2.3 (+0.48)	-4277	4.28	768	0.77	965	0.97	99925	129.0	122.0	135.5	118.5
2020-11-27	14.49 (-0.39)	6.08 (-0.06)	1.82 (-0.89)	-213	0.27	-120	0.15	-1782	2.27	78435	122.0	130.0	130.5	116.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	8.07 (+0.98)	0.57 (+0.42)	2.06 (+0.21)	1364	1.37	815	0.82	412	0.41	99330	95.5	78.4	98.8	74.5
2025-06-30	7.09 (+0.21)	0.15 (-0.03)	1.85 (-0.1)	2264	13.44	-72	0.43	-205	1.22	16840	77.9	78.3	82.5	72.5
2025-05-29	6.88 (+0.08)	0.18 (-0.14)	1.95 (-0.1)	3364	15.31	-263	1.2	-192	0.87	21978	78.0	76.2	83.1	69.0
2025-04-30	6.8 (+0.8)	0.32 (+0.03)	2.05 (-0.09)	2259	8.59	-41	0.16	-170	0.65	26313	75.6	82.3	87.0	62.2
2025-03-31	6.0 (-0.74)	0.29 (-0.03)	2.14 (-0.03)	-1937	12.55	-53	0.34	-66	0.43	15436	81.5	98.6	99.1	81.5
2025-02-27	6.74 (+0.85)	0.32 (-0.76)	2.17 (-0.04)	2489	7.96	-1500	4.8	-81	0.26	31271	99.1	95.0	103.5	87.0
2025-01-22	5.89 (-0.39)	1.08 (-1.07)	2.21 (-0.04)	-1481	3.92	-2000	5.3	-79	0.21	37764	96.3	111.0	117.0	96.0
2024-12-31	6.28 (-0.35)	2.15 (+1.98)	2.25 (-0.01)	-1003	1.32	3883	5.1	-9	0.01	76211	110.5	101.5	115.0	96.6
2024-11-29	6.63 (+0.43)	0.17 (+0.14)	2.26 (+0.19)	110	0.26	286	0.68	364	0.87	41793	101.0	91.4	104.0	88.5
2024-10-30	6.2 (-1.1)	0.03 (+0.03)	2.07 (-0.21)	-5345	14.8	1	0.0	-401	1.11	36115	92.4	107.5	109.5	92.4
2024-09-30	7.3 (-0.69)	0.0 (-0.44)	2.28 (-0.25)	-6449	11.04	-854	1.46	-484	0.83	58392	106.5	116.5	119.5	96.2
2024-08-30	7.99 (-2.42)	0.44 (-0.28)	2.53 (+0.03)	-4203	7.83	-1500	2.79	49	0.09	53707	115.0	109.0	120.0	86.4
2024-07-31	10.41 (-3.17)	0.72 (-0.9)	2.5 (-0.63)	-6585	8.49	-1199	1.55	-1229	1.58	77569	107.0	141.0	146.0	105.0
2024-06-28	13.58 (-0.8)	1.62 (+0.03)	3.13 (+0.05)	-1885	2.33	52	0.06	93	0.11	81002	139.5	127.0	144.0	121.0
2024-05-31	14.38 (-2.78)	1.59 (-0.25)	3.08 (-0.01)	-6387	15.05	-490	1.15	-18	0.04	42444	125.5	138.0	143.0	125.5
2024-04-30	17.16 (-2.26)	1.84 (-0.36)	3.09 (-0.16)	-3485	5.17	-1157	1.72	-319	0.47	67412	138.0	145.0	155.0	125.5
2024-03-29	19.42 (-2.64)	2.2 (+0.38)	3.25 (+0.1)	-5328	3.3	736	0.46	204	0.13	161247	144.0	141.5	165.0	141.0
2024-02-29	22.06 (+6.15)	1.82 (+0.27)	3.15 (+0.75)	14231	11.97	540	0.45	1477	1.24	118906	141.5	124.0	153.0	122.0
2024-01-31	15.91 (+0.54)	1.55 (-3.51)	2.4 (-0.02)	-713	0.72	-6786	6.87	-52	0.05	98796	124.0	130.0	132.0	112.0
2023-12-29	15.37 (-1.54)	5.06 (-0.39)	2.42 (-0.19)	-2895	2.02	-778	0.54	-370	0.26	143312	131.0	139.0	144.0	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	16.91 (+6.01)	5.45 (+1.9)	2.61 (+0.28)	13527	5.09	3747	1.41	561	0.21	265738	139.0	112.0	148.0	110.5
2023-10-31	10.9 (-2.52)	3.55 (-0.06)	2.33 (+0.08)	-5752	7.98	368	0.51	155	0.22	72042	112.5	109.0	117.5	95.3
2023-09-28	13.42 (+4.69)	3.61 (+1.99)	2.25 (-0.06)	10633	7.57	3925	2.8	-126	0.09	140385	107.5	97.8	125.5	97.8
2023-08-31	8.73 (+1.52)	1.62 (+0.44)	2.31 (+0.06)	4330	6.28	846	1.23	127	0.18	68980	97.0	92.6	103.0	86.5
2023-07-31	7.21 (-0.42)	1.18 (-0.17)	2.25 (+0.21)	-387	0.37	22	0.02	413	0.4	103436	92.3	90.3	104.5	88.5
2023-06-30	7.63 (+0.08)	1.35 (0.0)	2.04 (+0.08)	109	0.2	-2	0.0	147	0.27	55163	90.3	83.3	95.4	82.5
2023-05-31	7.55 (-1.3)	1.35 (-1.22)	1.96 (-0.13)	-2006	5.65	-2405	6.78	-256	0.72	35479	82.9	83.1	87.6	75.5
2023-04-28	8.85 (-0.25)	2.57 (+1.73)	2.09 (+0.36)	-889	1.52	3413	5.83	724	1.24	58534	82.8	87.2	95.4	79.6
2023-03-31	9.1 (+1.17)	0.84 (+0.42)	1.73 (-0.05)	3067	4.18	736	1.0	-110	0.15	73359	87.2	76.7	90.5	71.6
2023-02-24	7.93 (-0.85)	0.42 (+0.11)	1.78 (+0.15)	-3134	9.12	219	0.64	301	0.88	34351	76.7	79.5	83.1	75.0
2023-01-31	8.78 (+0.58)	0.31 (+0.25)	1.63 (+0.28)	1923	4.42	489	1.12	542	1.25	43482	79.5	68.3	80.3	68.2
2022-12-30	8.2 (-2.3)	0.06 (-0.21)	1.35 (+0.02)	-4266	15.22	-326	1.16	52	0.19	28032	68.1	76.9	77.6	65.6
2022-11-30	10.5 (+1.48)	0.27 (+0.25)	1.33 (-0.2)	3447	5.04	490	0.72	-388	0.57	68426	75.4	61.8	82.5	61.0
2022-10-31	9.02 (+1.36)	0.02 (+0.01)	1.53 (+0.36)	2432	7.42	0	0.0	697	2.13	32763	61.8	59.7	66.8	55.2
2022-09-30	7.66 (-1.0)	0.01 (0.0)	1.17 (-0.01)	-1796	6.56	2	0.01	-27	0.1	27371	60.9	81.9	83.5	57.3
2022-08-31	8.66 (+1.47)	0.01 (0.0)	1.18 (+0.22)	2422	6.61	0	0.0	437	1.19	36664	82.0	71.1	83.6	67.5
2022-07-29	7.19 (-0.11)	0.01 (-0.12)	0.96 (+0.31)	-1462	4.86	-223	0.74	608	2.02	30102	72.1	83.0	83.3	65.4
2022-06-30	7.3 (-2.62)	0.13 (-0.19)	0.65 (+0.22)	-3535	9.43	-375	1.0	449	1.2	37485	85.0	94.4	98.7	79.0
2022-05-31	9.92 (+0.2)	0.32 (+0.1)	0.43 (-0.21)	115	0.27	204	0.48	-430	1.02	42144	94.4	83.9	94.8	78.1
2022-04-29	9.72 (-0.74)	0.22 (+0.09)	0.64 (-0.36)	-1547	5.02	177	0.57	-706	2.29	30802	84.0	100.0	100.0	82.3
2022-03-31	10.46 (-1.13)	0.13 (+0.08)	1.0 (+0.18)	-1085	2.07	27	0.05	354	0.67	52450	100.5	103.0	112.0	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	11.59 (-0.86)	0.05 (+0.05)	0.82 (-0.1)	-2657	6.32	97	0.23	-179	0.43	42038	101.5	118.5	119.0	100.0
2022-01-26	12.45 (-4.09)	0.0 (-0.61)	0.92 (-0.23)	-8288	16.46	-1322	2.63	-460	0.91	50352	116.5	142.5	145.0	113.0
2021-12-30	16.54 (-0.1)	0.61 (-2.62)	1.15 (-0.07)	-613	1.19	-5143	9.96	-135	0.26	51646	142.0	146.5	148.5	133.0
2021-11-30	16.64 (-2.05)	3.23 (-2.03)	1.22 (-0.11)	-4302	5.06	-3993	4.69	-216	0.25	85100	147.0	163.0	166.0	142.0
2021-10-29	18.69 (-0.54)	5.26 (-1.88)	1.33 (+0.12)	-1417	1.48	-3685	3.85	242	0.25	95804	159.5	140.0	167.0	129.0
2021-09-30	19.23 (+2.48)	7.14 (-5.06)	1.21 (-0.19)	4782	4.89	-9949	10.18	-376	0.38	97729	143.5	167.0	180.5	138.0
2021-08-31	16.75 (-0.14)	12.2 (-0.28)	1.4 (-0.27)	-1438	1.51	-963	1.01	-584	0.61	95233	168.5	167.0	173.5	136.5
2021-07-30	16.89 (+2.99)	12.48 (+4.29)	1.67 (-0.3)	6403	2.77	8576	3.7	-604	0.26	231572	164.0	156.0	196.5	149.0
2021-06-30	13.9 (+0.72)	8.19 (+1.8)	1.97 (+0.74)	1338	0.91	2893	1.98	1484	1.01	146289	155.5	143.0	163.5	135.0
2021-05-31	13.18 (+0.05)	6.39 (-0.13)	1.23 (-0.45)	-822	0.51	-256	0.16	-897	0.55	162245	140.5	153.0	153.5	107.0
2021-04-29	13.13 (-1.2)	6.52 (+1.14)	1.68 (-0.25)	-3259	2.75	2281	1.93	-514	0.43	118430	156.0	158.5	172.0	146.0
2021-03-31	14.33 (+1.56)	5.38 (-3.32)	1.93 (+0.08)	3353	3.05	-7388	6.71	168	0.15	110034	156.0	163.5	165.0	139.0
2021-02-26	12.77 (-1.11)	8.7 (+0.14)	1.85 (-0.11)	-2461	2.28	291	0.27	-228	0.21	107774	159.5	156.0	174.0	149.0
2021-01-29	13.88 (+2.51)	8.56 (+0.92)	1.96 (-0.45)	5861	1.81	1812	0.56	-882	0.27	323602	155.0	136.0	177.5	131.0
2020-12-31	11.37 (-2.82)	7.64 (+1.57)	2.41 (+0.59)	-5456	1.88	4558	1.57	1164	0.4	290333	135.0	122.0	143.0	118.0
2020-11-30	14.19 (+0.59)	6.07 (+1.23)	1.82 (+0.02)	4193	1.37	2455	0.8	46	0.01	306947	121.5	99.5	130.5	97.5
2020-10-30	13.6 (+2.45)	4.84 (+1.55)	1.8 (-0.25)	4532	2.96	3090	2.02	-492	0.32	152862	98.5	102.5	110.0	98.5
2020-09-30	11.15 (+3.14)	3.29 (+3.29)	2.05 (+0.9)	6348	2.35	6559	2.42	1788	0.66	270513	101.5	86.0	104.0	84.6
2020-08-31	8.01 ()	0.0 ()	1.15 ()	-870	5.01	-86	0.5	116	0.67	17369	86.3	84.4	90.0	83.0