| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.69, 44853 (-0.24) | 12.99, 58886 (-7.0) | 3.1, 58 (+0.25) | 4.4, 40 (-0.01) | 7.89, 32 (-0.37) | 60.12, 38 (+10.1) | 60215 | 176756張 | 192.5 | 169.0 | 201.0 | 169.0 |
| 2026-07-03 | 0.93, 47441 (-0.01) | 19.99, 69937 (-0.27) | 2.85, 54 (+0.35) | 4.41, 41 (+0.14) | 8.26, 35 (+0.35) | 50.02, 30 (-0.34) | 71598 | 38181張 | 151.0 | 141.5 | 157.5 | 135.5 |
| 2026-06-26 | 0.94, 47686 (+0.02) | 20.26, 70375 (+0.02) | 2.5, 48 (-0.66) | 4.27, 40 (-0.11) | 7.91, 34 (-0.66) | 50.36, 32 (+1.01) | 72053 | 30642張 | 137.5 | 146.0 | 155.5 | 137.5 |
| 2026-06-18 | 0.92, 47287 (-0.06) | 20.24, 69780 (-1.57) | 3.16, 60 (-0.17) | 4.38, 40 (+0.47) | 8.57, 36 (-1.02) | 49.35, 29 (+2.89) | 71454 | 32187張 | 145.5 | 153.0 | 153.5 | 139.0 |
| 2026-06-12 | 0.98, 48008 (+0.03) | 21.81, 72044 (+0.39) | 3.33, 63 (+0.13) | 3.91, 36 (-0.21) | 9.59, 40 (+0.88) | 46.46, 25 (-1.44) | 73782 | 48008張 | 149.5 | 126.5 | 149.5 | 126.5 |
| 2026-06-05 | 0.95, 47871 (+0.06) | 21.42, 71668 (+1.91) | 3.2, 61 (+0.26) | 4.12, 38 (-0.02) | 8.71, 37 (+0.08) | 47.9, 29 (-2.66) | 73392 | 87385張 | 140.5 | 161.5 | 161.5 | 132.5 |
| 2026-05-29 | 0.89, 47429 (-0.08) | 19.51, 69540 (-1.84) | 2.94, 56 (-0.34) | 4.14, 38 (-0.08) | 8.63, 36 (+0.95) | 50.56, 30 (+2.08) | 71187 | 121486張 | 162.0 | 156.5 | 168.5 | 147.0 |
| 2026-05-22 | 0.97, 48292 (+0.04) | 21.35, 72420 (+1.31) | 3.28, 62 (-0.32) | 4.22, 38 (-0.07) | 7.68, 33 (-0.2) | 48.48, 31 (-1.56) | 74158 | 64391張 | 151.0 | 140.5 | 152.5 | 125.5 |
| 2026-05-15 | 0.93, 48259 (-0.01) | 20.04, 71184 (-2.05) | 3.6, 68 (+0.37) | 4.29, 38 (+0.14) | 7.88, 33 (-0.05) | 50.04, 33 (+1.79) | 72831 | 109510張 | 144.0 | 133.0 | 162.5 | 130.0 |
| 2026-05-08 | 0.94, 48137 (+0.05) | 22.09, 73343 (+1.09) | 3.23, 61 (-0.17) | 4.15, 38 (+0.01) | 7.93, 33 (+0.16) | 48.25, 31 (-0.97) | 75039 | 45532張 | 132.5 | 138.0 | 144.0 | 130.0 |
| 2026-04-30 | 0.89, 47819 (+0.01) | 21.0, 71911 (-0.38) | 3.4, 65 (+0.04) | 4.14, 38 (-0.46) | 7.77, 34 (+1.13) | 49.22, 33 (-0.51) | 73633 | 36778張 | 136.5 | 139.5 | 145.5 | 132.0 |
| 2026-04-24 | 0.88, 48064 (+0.11) | 21.38, 72768 (+3.25) | 3.36, 65 (+0.02) | 4.6, 43 (0.0) | 6.64, 29 (+0.15) | 49.73, 34 (-4.54) | 74484 | 108422張 | 138.0 | 145.5 | 170.5 | 133.5 |
| 2026-04-17 | 0.77, 46364 (+0.07) | 18.13, 67187 (+1.47) | 3.34, 64 (-0.05) | 4.6, 42 (+0.63) | 6.49, 28 (-0.36) | 54.27, 37 (-2.13) | 68752 | 115058張 | 143.5 | 138.0 | 151.5 | 133.0 |
| 2026-04-10 | 0.7, 45448 (-0.09) | 16.66, 63908 (-3.23) | 3.39, 65 (+0.06) | 3.97, 36 (-0.23) | 6.85, 29 (-0.07) | 56.4, 38 (+4.44) | 65432 | 124452張 | 137.0 | 127.5 | 146.0 | 117.0 |
| 2026-04-02 | 0.79, 46419 (0.0) | 19.89, 69308 (-0.11) | 3.33, 64 (+0.38) | 4.2, 37 (-0.19) | 6.92, 31 (-0.73) | 51.96, 33 (+0.75) | 70981 | 43500張 | 122.0 | 108.5 | 122.0 | 105.0 |
| 2026-03-27 | 0.79, 46595 (+0.03) | 20.0, 69674 (+0.73) | 2.95, 57 (-0.03) | 4.39, 39 (+0.04) | 7.65, 33 (+1.04) | 51.21, 31 (-2.08) | 71344 | 48352張 | 112.5 | 111.0 | 118.0 | 106.5 |
| 2026-03-20 | 0.76, 45259 (+0.14) | 19.27, 67480 (+3.7) | 2.98, 58 (-1.04) | 4.35, 39 (+0.02) | 6.61, 28 (+0.8) | 53.29, 35 (-4.17) | 69104 | 122727張 | 117.5 | 128.0 | 128.0 | 114.5 |
| 2026-03-13 | 0.62, 42679 (0.0) | 15.57, 59687 (-2.66) | 4.02, 73 (+0.02) | 4.33, 38 (+0.38) | 5.81, 25 (+0.45) | 57.46, 38 (+3.01) | 61242 | 176226張 | 128.0 | 93.1 | 140.0 | 92.7 |
| 2026-03-06 | 0.62, 41987 (-0.02) | 18.23, 62044 (-1.81) | 4.0, 74 (-0.39) | 3.95, 36 (+0.62) | 5.36, 23 (-1.3) | 54.45, 37 (+3.59) | 63739 | 176622張 | 103.0 | 95.5 | 114.5 | 93.2 |
| 2026-02-26 | 0.64, 41361 (-0.01) | 20.04, 62892 (-0.52) | 4.39, 79 (0.0) | 3.33, 30 (+0.11) | 6.66, 28 (+0.26) | 50.86, 34 (+0.38) | 64705 | 40092張 | 97.0 | 82.1 | 97.0 | 81.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.65, 41336 (0.0) | 20.56, 63323 (+0.05) | 4.39, 79 (+0.22) | 3.22, 30 (-0.02) | 6.4, 27 (+0.62) | 50.48, 33 (-1.06) | 65174 | 12442張 | 80.9 | 85.1 | 87.3 | 80.9 |
| 2026-02-06 | 0.65, 41292 (-0.02) | 20.51, 63368 (-0.19) | 4.17, 74 (+0.23) | 3.24, 29 (-0.1) | 5.78, 25 (-0.74) | 51.54, 34 (+1.0) | 65167 | 35604張 | 83.3 | 85.5 | 90.0 | 80.5 |
| 2026-01-30 | 0.67, 41477 (-0.03) | 20.7, 63960 (-2.59) | 3.94, 71 (+0.07) | 3.34, 31 (-0.51) | 6.52, 26 (+0.29) | 50.54, 35 (+3.72) | 65783 | 98495張 | 87.9 | 95.2 | 99.9 | 84.8 |
| 2026-01-23 | 0.7, 41697 (+0.03) | 23.29, 67140 (+0.72) | 3.87, 70 (+0.3) | 3.85, 36 (+0.24) | 6.23, 25 (-0.33) | 46.82, 30 (-1.05) | 69065 | 117609張 | 94.2 | 86.7 | 96.3 | 86.2 |
| 2026-01-16 | 0.67, 41309 (+0.02) | 22.57, 65819 (+1.06) | 3.57, 66 (-0.16) | 3.61, 33 (-0.19) | 6.56, 28 (-0.29) | 47.87, 31 (-0.23) | 67702 | 60621張 | 86.2 | 85.5 | 89.7 | 83.6 |
| 2026-01-09 | 0.65, 40990 (+0.02) | 21.51, 64083 (+1.79) | 3.73, 68 (-0.04) | 3.8, 34 (+0.42) | 6.85, 28 (-0.45) | 48.1, 31 (-3.25) | 65977 | 62079張 | 84.7 | 89.2 | 89.2 | 80.6 |
| 2026-01-02 | 0.63, 40644 (+0.02) | 19.72, 61786 (+0.08) | 3.77, 70 (-0.06) | 3.38, 31 (+0.05) | 7.3, 30 (-0.61) | 51.35, 36 (+0.29) | 63545 | 54855張 | 89.2 | 92.3 | 92.9 | 85.1 |
| 2025-12-26 | 0.61, 40673 (+0.04) | 19.64, 62021 (+2.75) | 3.83, 71 (+0.28) | 3.33, 31 (+0.27) | 7.91, 32 (+0.84) | 51.06, 36 (-3.6) | 63749 | 95145張 | 92.3 | 99.5 | 100.5 | 89.7 |
| 2025-12-19 | 0.57, 40154 (+0.03) | 16.89, 58056 (+0.15) | 3.55, 66 (-0.22) | 3.06, 28 (-0.68) | 7.07, 29 (+1.2) | 54.66, 38 (-0.37) | 59778 | 127711張 | 96.6 | 101.0 | 103.0 | 88.0 |
| 2025-12-12 | 0.54, 39842 (0.0) | 16.74, 57979 (-1.54) | 3.77, 72 (+0.47) | 3.74, 33 (-0.34) | 5.87, 25 (+0.65) | 55.03, 40 (+1.84) | 59712 | 254298張 | 103.5 | 79.8 | 105.5 | 79.6 |
| 2025-12-05 | 0.54, 39681 (+0.06) | 18.28, 59277 (+0.89) | 3.3, 62 (+0.14) | 4.08, 36 (-0.01) | 5.22, 23 (-0.34) | 53.19, 38 (-0.64) | 61111 | 231100張 | 77.8 | 80.0 | 88.9 | 76.1 |
| 2025-11-28 | 0.48, 38715 (-0.03) | 17.39, 56611 (-3.28) | 3.16, 58 (-0.04) | 4.09, 37 (-0.51) | 5.56, 25 (-1.3) | 53.83, 39 (+6.49) | 58475 | 126784張 | 78.6 | 61.5 | 78.6 | 60.6 |
| 2025-11-21 | 0.51, 38929 (0.0) | 20.67, 60353 (+0.59) | 3.2, 60 (+0.3) | 4.6, 41 (+0.06) | 6.86, 29 (+0.84) | 47.34, 31 (-2.11) | 62383 | 33647張 | 60.8 | 67.3 | 68.6 | 60.2 |
| 2025-11-14 | 0.51, 39078 (-0.01) | 20.08, 60240 (-0.88) | 2.9, 55 (-0.09) | 4.54, 41 (-0.04) | 6.02, 27 (+0.1) | 49.45, 33 (+1.61) | 62215 | 63954張 | 66.2 | 64.1 | 70.5 | 62.6 |
| 2025-11-07 | 0.52, 39016 (+0.04) | 20.96, 60973 (+1.52) | 2.99, 57 (-0.14) | 4.58, 41 (-0.52) | 5.92, 26 (+0.17) | 47.84, 31 (-0.94) | 63029 | 90836張 | 64.2 | 68.5 | 69.5 | 62.0 |
| 2025-10-31 | 0.48, 38330 (+0.01) | 19.44, 58042 (+0.73) | 3.13, 60 (-0.26) | 5.1, 46 (+0.34) | 5.75, 25 (+0.79) | 48.78, 33 (-2.37) | 60115 | 60960張 | 68.1 | 65.3 | 68.5 | 61.2 |
| 2025-10-23 | 0.47, 38316 (0.0) | 18.71, 57333 (+0.18) | 3.39, 64 (+0.12) | 4.76, 43 (+0.08) | 4.96, 23 (-0.09) | 51.15, 35 (-0.06) | 59333 | 27961張 | 64.4 | 61.8 | 66.5 | 60.2 |
| 2025-10-17 | 0.47, 38315 (+0.01) | 18.53, 57218 (+0.34) | 3.27, 60 (-0.04) | 4.68, 42 (+0.23) | 5.05, 24 (-0.89) | 51.21, 35 (-0.22) | 59230 | 41666張 | 61.7 | 62.0 | 66.8 | 60.7 |
| 2025-10-09 | 0.46, 38212 (0.0) | 18.19, 56866 (-0.73) | 3.31, 62 (+0.09) | 4.45, 40 (-0.29) | 5.94, 26 (-1.07) | 51.43, 36 (+2.64) | 58852 | 33429張 | 65.5 | 59.9 | 66.8 | 59.7 |
| 2025-10-03 | 0.46, 38170 (0.0) | 18.92, 57379 (+0.54) | 3.22, 61 (-0.1) | 4.74, 42 (-0.57) | 7.01, 30 (+0.19) | 48.79, 32 (-0.69) | 59419 | 17392張 | 59.1 | 60.0 | 63.4 | 58.5 |
| 2025-09-26 | 0.46, 38243 (0.0) | 18.38, 56987 (+0.82) | 3.32, 63 (-0.29) | 5.31, 47 (-0.04) | 6.82, 29 (+1.19) | 49.48, 32 (-1.75) | 58973 | 38627張 | 59.9 | 63.3 | 65.8 | 59.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.46, 38296 (0.0) | 17.56, 56121 (+1.36) | 3.61, 68 (+0.39) | 5.35, 48 (+0.43) | 5.63, 24 (-0.08) | 51.23, 34 (-3.31) | 58095 | 79573張 | 63.3 | 66.0 | 70.3 | 61.6 |
| 2025-09-12 | 0.46, 38238 (+0.02) | 16.2, 54594 (-0.69) | 3.22, 60 (-0.37) | 4.92, 45 (+0.16) | 5.71, 25 (+0.78) | 54.54, 36 (+1.42) | 56448 | 127730張 | 66.9 | 65.0 | 71.3 | 59.6 |
| 2025-09-05 | 0.44, 37947 (0.0) | 16.89, 54633 (-3.14) | 3.59, 66 (-0.07) | 4.76, 42 (-0.95) | 4.93, 21 (-0.04) | 53.12, 36 (+5.79) | 56605 | 108354張 | 63.7 | 58.5 | 67.4 | 51.4 |
| 2025-08-29 | 0.44, 37796 (0.0) | 20.03, 56828 (-0.61) | 3.66, 69 (-0.04) | 5.71, 50 (+0.05) | 4.97, 21 (-0.21) | 47.33, 26 (+1.2) | 59014 | 27593張 | 56.9 | 49.95 | 56.9 | 49.95 |
| 2025-08-22 | 0.44, 37832 (0.0) | 20.64, 57346 (-0.19) | 3.7, 70 (-0.12) | 5.66, 49 (+0.38) | 5.18, 22 (-0.34) | 46.13, 25 (+0.03) | 59563 | 47049張 | 49.1 | 49.1 | 55.2 | 48.7 |
| 2025-08-15 | 0.44, 37830 (0.0) | 20.83, 57591 (-0.88) | 3.82, 72 (-0.18) | 5.28, 47 (+0.38) | 5.52, 22 (+0.7) | 46.1, 25 (+0.58) | 59800 | 13763張 | 48.95 | 45.65 | 49.35 | 45.15 |
| 2025-08-08 | 0.44, 37869 (0.0) | 21.71, 58422 (-0.23) | 4.0, 76 (+0.22) | 4.9, 44 (+0.15) | 4.82, 20 (+0.3) | 45.52, 24 (-0.48) | 60689 | 5461張 | 45.3 | 46.4 | 46.75 | 45.15 |
| 2025-08-01 | 0.44, 37915 (0.0) | 21.94, 58793 (-0.1) | 3.78, 72 (-0.15) | 4.75, 42 (+0.16) | 4.52, 18 (+0.15) | 46.0, 24 (+0.12) | 61037 | 11836張 | 46.95 | 47.8 | 48.1 | 44.3 |
| 2025-07-25 | 0.44, 37934 (0.0) | 22.04, 59044 (+0.86) | 3.93, 75 (+0.28) | 4.59, 40 (+0.33) | 4.37, 17 (+0.11) | 45.88, 24 (-1.65) | 61288 | 22957張 | 47.65 | 48.5 | 49.6 | 47.05 |
| 2025-07-18 | 0.44, 37923 (+0.01) | 21.18, 58454 (+1.7) | 3.65, 69 (-0.39) | 4.26, 38 (+0.04) | 4.26, 18 (-0.39) | 47.53, 27 (-0.37) | 60683 | 49739張 | 48.6 | 46.2 | 50.6 | 45.85 |
| 2025-07-11 | 0.43, 37869 (-0.01) | 19.48, 56242 (+0.1) | 4.04, 75 (-0.15) | 4.22, 38 (-0.12) | 4.65, 20 (-0.2) | 47.9, 28 (-0.13) | 58533 | 4149張 | 46.0 | 45.6 | 46.25 | 43.9 |
| 2025-07-04 | 0.44, 37904 (+0.01) | 19.38, 56232 (-0.03) | 4.19, 77 (-0.02) | 4.34, 38 (+0.31) | 4.85, 20 (-0.06) | 48.03, 28 (+0.29) | 58494 | 10992張 | 45.65 | 45.8 | 48.6 | 45.15 |
| 2025-06-27 | 0.43, 37875 (0.0) | 19.41, 56090 (-0.04) | 4.21, 77 (+0.3) | 4.03, 35 (-0.36) | 4.91, 22 (+0.28) | 47.74, 28 (-0.07) | 58389 | 3262張 | 45.75 | 45.9 | 47.25 | 45.05 |
| 2025-06-20 | 0.43, 37896 (0.0) | 19.45, 56158 (-0.19) | 3.91, 73 (-0.09) | 4.39, 39 (-0.13) | 4.63, 20 (-0.24) | 47.81, 28 (+0.75) | 58458 | 4939張 | 45.9 | 45.05 | 48.0 | 44.65 |
| 2025-06-13 | 0.43, 37946 (-0.01) | 19.64, 56386 (-0.04) | 4.0, 73 (+0.08) | 4.52, 40 (-0.3) | 4.87, 20 (-0.1) | 47.06, 27 (+0.16) | 58701 | 3239張 | 45.6 | 45.8 | 45.8 | 44.35 |
| 2025-06-06 | 0.44, 38023 (0.0) | 19.68, 56520 (-0.1) | 3.92, 73 (+0.12) | 4.82, 42 (+0.52) | 4.97, 20 (-0.71) | 46.9, 27 (+0.38) | 58815 | 6553張 | 45.85 | 46.5 | 47.9 | 45.25 |
| 2025-05-29 | 0.44, 38129 (0.0) | 19.78, 56709 (-0.08) | 3.8, 72 (+0.01) | 4.3, 39 (-0.22) | 5.68, 23 (+0.17) | 46.52, 26 (+0.05) | 59025 | 4087張 | 46.85 | 47.5 | 48.4 | 46.3 |
| 2025-05-23 | 0.44, 38166 (0.0) | 19.86, 56786 (-0.16) | 3.79, 72 (0.0) | 4.52, 41 (-0.12) | 5.51, 23 (+0.35) | 46.47, 26 (+0.18) | 59100 | 9039張 | 47.25 | 48.3 | 48.8 | 46.35 |
| 2025-05-16 | 0.44, 38257 (-0.01) | 20.02, 56991 (-0.41) | 3.79, 72 (+0.02) | 4.64, 41 (-0.11) | 5.16, 22 (-0.52) | 46.29, 27 (+1.34) | 59328 | 9164張 | 48.5 | 43.45 | 48.5 | 43.4 |
| 2025-05-09 | 0.45, 38385 (0.0) | 20.43, 57421 (-0.06) | 3.77, 72 (-0.11) | 4.75, 43 (+0.16) | 5.68, 24 (+0.38) | 44.95, 25 (-0.12) | 59794 | 4169張 | 43.35 | 44.0 | 44.0 | 41.0 |
| 2025-05-02 | 0.45, 38482 (0.0) | 20.49, 57542 (-0.2) | 3.88, 72 (-0.07) | 4.59, 40 (-0.25) | 5.3, 23 (+0.13) | 45.07, 26 (+0.65) | 59928 | 6506張 | 43.9 | 42.5 | 44.8 | 42.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.45, 38570 (0.0) | 20.69, 57790 (-0.21) | 3.95, 75 (-0.11) | 4.84, 43 (+0.25) | 5.17, 21 (-0.04) | 44.42, 26 (+0.26) | 60206 | 5149張 | 42.25 | 41.45 | 43.0 | 40.15 |
| 2025-04-18 | 0.45, 38492 (0.0) | 20.9, 57932 (+0.14) | 4.06, 77 (-0.18) | 4.59, 41 (-0.59) | 5.21, 21 (-0.18) | 44.16, 28 (+0.72) | 60364 | 10921張 | 41.45 | 39.95 | 41.55 | 39.05 |
| 2025-04-11 | 0.45, 38374 (0.0) | 20.76, 57683 (+0.21) | 4.24, 81 (+0.4) | 5.18, 46 (-0.67) | 5.39, 21 (-0.68) | 43.44, 27 (+0.1) | 60131 | 14481張 | 36.95 | 40.15 | 40.15 | 32.9 |
| 2025-04-02 | 0.45, 38636 (0.0) | 20.55, 57932 (+0.22) | 3.84, 74 (+0.27) | 5.85, 52 (+0.1) | 6.07, 24 (+0.06) | 43.34, 26 (-0.85) | 60309 | 5646張 | 44.6 | 44.75 | 45.25 | 43.1 |
| 2025-03-28 | 0.45, 38690 (0.0) | 20.33, 57886 (-0.08) | 3.57, 69 (-0.18) | 5.75, 51 (-0.01) | 6.01, 24 (-0.74) | 44.19, 28 (+0.92) | 60234 | 5366張 | 45.9 | 49.4 | 49.4 | 45.9 |
| 2025-03-21 | 0.45, 36316 (-0.01) | 20.41, 55581 (-0.38) | 3.75, 72 (-0.45) | 5.76, 52 (+0.13) | 6.75, 26 (+0.07) | 43.27, 27 (+0.78) | 57930 | 6956張 | 49.15 | 48.1 | 49.5 | 47.75 |
| 2025-03-14 | 0.46, 34373 (0.0) | 20.79, 53988 (-0.27) | 4.2, 79 (+0.1) | 5.63, 50 (-0.45) | 6.68, 27 (+0.76) | 42.49, 27 (-0.03) | 56353 | 7989張 | 47.9 | 47.05 | 49.4 | 45.65 |
| 2025-03-07 | 0.46, 33529 (0.0) | 21.06, 53407 (+0.33) | 4.1, 77 (+0.15) | 6.08, 54 (+0.27) | 5.92, 23 (+0.35) | 42.52, 27 (-1.21) | 55789 | 10180張 | 47.0 | 48.1 | 49.1 | 47.0 |
| 2025-02-27 | 0.46, 32989 (0.0) | 20.73, 52644 (-0.4) | 3.95, 75 (-0.03) | 5.81, 52 (-0.08) | 5.57, 23 (-0.56) | 43.73, 30 (+0.98) | 55008 | 15053張 | 49.05 | 48.5 | 51.2 | 48.5 |
| 2025-02-21 | 0.46, 32489 (+0.01) | 21.13, 52528 (-0.01) | 3.98, 75 (+0.04) | 5.89, 51 (+0.04) | 6.13, 25 (-0.1) | 42.75, 28 (+0.02) | 54894 | 9821張 | 48.6 | 48.55 | 50.0 | 48.2 |
| 2025-02-14 | 0.45, 31901 (0.0) | 21.14, 52143 (+0.13) | 3.94, 74 (-0.11) | 5.85, 50 (-0.24) | 6.23, 26 (-1.45) | 42.73, 28 (+1.39) | 54519 | 29482張 | 48.35 | 49.0 | 51.9 | 47.8 |
| 2025-02-07 | 0.45, 31385 (+0.01) | 21.01, 51569 (-0.0) | 4.05, 77 (-0.13) | 6.09, 53 (-0.3) | 7.68, 32 (+0.18) | 41.34, 26 (+0.26) | 53947 | 24831張 | 49.0 | 44.4 | 49.6 | 43.85 |
| 2025-01-24 | 0.44, 30987 (0.0) | 21.01, 51035 (+0.12) | 4.18, 80 (-0.02) | 6.39, 55 (-0.15) | 7.5, 30 (-0.03) | 41.08, 26 (+0.09) | 53436 | 7963張 | 45.2 | 43.5 | 45.7 | 43.15 |
| 2025-01-17 | 0.44, 30781 (0.0) | 20.89, 50735 (+1.56) | 4.2, 80 (-0.37) | 6.54, 56 (+0.7) | 7.53, 30 (-0.14) | 40.99, 26 (-2.66) | 53141 | 17797張 | 43.55 | 46.3 | 46.3 | 42.65 |
| 2025-01-10 | 0.44, 30609 (0.0) | 19.33, 49057 (+0.06) | 4.57, 86 (+0.27) | 5.84, 50 (-0.11) | 7.67, 30 (+0.5) | 43.65, 29 (-0.77) | 51358 | 43739張 | 46.95 | 44.3 | 50.6 | 44.2 |
| 2025-01-03 | 0.44, 30463 (0.0) | 19.27, 48766 (+0.02) | 4.3, 81 (+0.07) | 5.95, 51 (+0.01) | 7.17, 29 (-0.22) | 44.42, 30 (-0.04) | 51053 | 3902張 | 44.2 | 45.4 | 45.6 | 44.1 |
| 2024-12-27 | 0.44, 30396 (0.0) | 19.25, 48706 (0.0) | 4.23, 80 (+0.17) | 5.94, 52 (+0.14) | 7.39, 30 (+0.66) | 44.46, 30 (-1.08) | 50970 | 7277張 | 45.4 | 45.55 | 47.6 | 45.35 |
| 2024-12-20 | 0.44, 30320 (-0.01) | 19.25, 48626 (-0.21) | 4.06, 76 (-0.11) | 5.8, 50 (-0.04) | 6.73, 28 (+0.3) | 45.54, 32 (+0.03) | 50869 | 4235張 | 45.2 | 46.2 | 46.55 | 45.0 |
| 2024-12-13 | 0.45, 30234 (0.0) | 19.46, 48727 (+0.01) | 4.17, 78 (+0.04) | 5.84, 49 (+0.46) | 6.43, 27 (-0.66) | 45.51, 32 (+0.01) | 50970 | 5556張 | 46.1 | 48.2 | 48.75 | 46.05 |
| 2024-12-06 | 0.45, 30199 (0.0) | 19.45, 48712 (+0.01) | 4.13, 78 (+0.09) | 5.38, 47 (-0.27) | 7.09, 30 (+0.13) | 45.5, 32 (0.0) | 50932 | 4540張 | 48.0 | 49.15 | 49.65 | 48.0 |
| 2024-11-29 | 0.45, 30141 (0.0) | 19.44, 48706 (+0.03) | 4.04, 77 (-0.16) | 5.65, 48 (+0.45) | 6.96, 29 (+0.28) | 45.5, 32 (-0.51) | 50916 | 5685張 | 48.8 | 49.65 | 50.4 | 47.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.45, 30105 (0.0) | 19.41, 48723 (-0.08) | 4.2, 80 (+0.19) | 5.2, 45 (-0.22) | 6.68, 28 (+0.09) | 46.01, 33 (+0.07) | 50950 | 7728張 | 48.85 | 49.0 | 49.35 | 47.6 |
| 2024-11-15 | 0.45, 30088 (0.0) | 19.49, 48825 (+0.14) | 4.01, 77 (-0.25) | 5.42, 46 (+0.09) | 6.59, 27 (-0.83) | 45.94, 33 (+0.3) | 51044 | 7869張 | 49.0 | 49.7 | 50.2 | 48.05 |
| 2024-11-08 | 0.45, 30105 (0.0) | 19.35, 48858 (-0.14) | 4.26, 81 (-0.14) | 5.33, 45 (+0.11) | 7.42, 30 (+0.06) | 45.64, 32 (-0.01) | 51032 | 10768張 | 50.3 | 52.2 | 53.0 | 50.2 |
| 2024-11-01 | 0.45, 30115 (-0.01) | 19.49, 49115 (-0.07) | 4.4, 84 (+0.42) | 5.22, 44 (+0.01) | 7.36, 30 (-0.09) | 45.65, 32 (-0.15) | 51282 | 8840張 | 52.2 | 56.3 | 56.3 | 51.2 |
| 2024-10-25 | 0.46, 30139 (0.0) | 19.56, 49326 (+0.23) | 3.98, 78 (-0.04) | 5.21, 44 (+0.21) | 7.45, 30 (+0.81) | 45.8, 32 (-1.11) | 51475 | 19669張 | 55.9 | 55.5 | 59.2 | 55.4 |
| 2024-10-18 | 0.46, 30127 (-0.01) | 19.33, 49148 (-0.13) | 4.02, 78 (-0.01) | 5.0, 43 (-0.17) | 6.64, 27 (+0.05) | 46.91, 34 (-0.03) | 51306 | 12923張 | 54.6 | 54.9 | 55.9 | 53.5 |
| 2024-10-11 | 0.47, 30186 (+0.01) | 19.46, 49426 (+1.32) | 4.03, 78 (-0.06) | 5.17, 43 (+0.72) | 6.59, 27 (-0.44) | 46.94, 35 (-2.8) | 51550 | 28128張 | 55.0 | 62.2 | 62.7 | 54.3 |
| 2024-10-04 | 0.46, 30187 (0.0) | 18.14, 48304 (+0.04) | 4.09, 77 (+0.29) | 4.45, 38 (-0.34) | 7.03, 30 (+0.18) | 49.74, 37 (+0.13) | 50293 | 28339張 | 61.2 | 60.6 | 63.9 | 59.2 |
| 2024-09-27 | 0.46, 30153 (-0.01) | 18.1, 48241 (+0.56) | 3.8, 73 (+0.29) | 4.79, 41 (-0.22) | 6.85, 29 (-1.0) | 49.61, 37 (-0.48) | 50262 | 30729張 | 61.3 | 63.0 | 63.0 | 59.6 |
| 2024-09-20 | 0.47, 30405 (-0.02) | 17.54, 48198 (+1.69) | 3.51, 67 (-0.37) | 5.01, 42 (+0.05) | 7.85, 32 (-0.48) | 50.09, 36 (-1.34) | 50125 | 37695張 | 62.4 | 68.0 | 68.2 | 61.9 |
| 2024-09-13 | 0.49, 30449 (+0.01) | 15.85, 46044 (+0.64) | 3.88, 73 (+0.25) | 4.96, 41 (-0.07) | 8.33, 33 (-1.05) | 51.43, 35 (+0.12) | 47875 | 42655張 | 68.0 | 62.4 | 70.4 | 61.5 |
| 2024-09-06 | 0.48, 30441 (-0.01) | 15.21, 45523 (+0.13) | 3.63, 68 (-0.11) | 5.03, 42 (-0.33) | 9.38, 35 (+1.88) | 51.31, 36 (-1.77) | 47326 | 24767張 | 64.6 | 69.8 | 70.6 | 63.8 |
| 2024-08-30 | 0.49, 30514 (+0.18) | 15.08, 45523 (+1.4) | 3.74, 67 (-0.39) | 5.36, 44 (-0.28) | 7.5, 29 (+0.43) | 53.08, 39 (-2.05) | 47289 | 193023張 | 68.6 | 68.0 | 73.4 | 64.3 |
| 2024-08-23 | 0.31, 27400 (-0.02) | 13.68, 39494 (-0.99) | 4.13, 74 (-0.39) | 5.64, 47 (-0.14) | 7.07, 29 (-1.09) | 55.13, 34 (+3.8) | 40979 | 47663張 | 62.2 | 51.5 | 62.2 | 50.9 |
| 2024-08-16 | 0.33, 27331 (0.0) | 14.67, 39604 (-0.05) | 4.52, 75 (+0.45) | 5.78, 45 (-1.28) | 8.16, 32 (+0.38) | 51.33, 31 (+0.77) | 41124 | 6407張 | 51.5 | 49.6 | 52.4 | 49.2 |
| 2024-08-09 | 0.33, 27301 (0.0) | 14.72, 39557 (+0.13) | 4.07, 69 (-0.12) | 7.06, 57 (+0.34) | 7.78, 31 (+0.11) | 50.56, 31 (-0.8) | 41088 | 13329張 | 49.1 | 50.0 | 50.4 | 45.9 |
| 2024-08-02 | 0.33, 27203 (0.0) | 14.59, 39289 (+0.12) | 4.19, 69 (+0.25) | 6.72, 53 (+0.3) | 7.67, 31 (+0.53) | 51.36, 33 (-1.28) | 40795 | 12662張 | 51.6 | 55.5 | 57.0 | 51.5 |
| 2024-07-26 | 0.33, 27141 (0.0) | 14.47, 39192 (+0.25) | 3.94, 65 (-0.28) | 6.42, 51 (+0.45) | 7.14, 28 (-0.47) | 52.64, 35 (-0.93) | 40688 | 7092張 | 54.8 | 60.4 | 60.4 | 52.6 |
| 2024-07-19 | 0.33, 27201 (0.0) | 14.22, 39094 (-0.34) | 4.22, 68 (0.0) | 5.97, 47 (+0.4) | 7.61, 29 (-0.49) | 53.57, 34 (+0.28) | 40516 | 14722張 | 60.3 | 61.1 | 63.6 | 60.0 |
| 2024-07-12 | 0.33, 27232 (-0.01) | 14.56, 39477 (-0.57) | 4.22, 68 (-0.19) | 5.57, 44 (+0.45) | 8.1, 31 (-0.69) | 53.29, 35 (+1.21) | 40894 | 19363張 | 61.1 | 67.1 | 67.2 | 60.1 |
| 2024-07-05 | 0.34, 27205 (0.0) | 15.13, 39771 (-0.76) | 4.41, 70 (+0.07) | 5.12, 40 (-0.15) | 8.79, 34 (+0.18) | 52.08, 33 (+1.23) | 41191 | 17690張 | 62.5 | 58.2 | 64.5 | 57.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.34, 27194 (-0.01) | 15.89, 40142 (+0.27) | 4.34, 67 (+0.1) | 5.27, 40 (+0.28) | 8.61, 32 (-1.45) | 50.85, 33 (+1.2) | 41574 | 13197張 | 58.2 | 58.8 | 59.4 | 56.7 |
| 2024-06-21 | 0.35, 27219 (+0.01) | 15.62, 39511 (+1.85) | 4.24, 64 (-0.5) | 4.99, 36 (+1.06) | 10.06, 36 (-0.02) | 49.65, 31 (-2.87) | 40920 | 39271張 | 58.3 | 58.8 | 60.2 | 57.6 |
| 2024-06-14 | 0.34, 27082 (0.0) | 13.77, 37480 (-0.22) | 4.74, 71 (-0.1) | 3.93, 28 (-0.61) | 10.08, 38 (+0.68) | 52.52, 32 (+0.63) | 38842 | 28266張 | 57.6 | 54.5 | 59.3 | 53.8 |
| 2024-06-07 | 0.34, 27036 (0.0) | 13.99, 37389 (-0.08) | 4.84, 73 (+0.18) | 4.54, 32 (+0.02) | 9.4, 34 (+0.19) | 51.89, 30 (-0.28) | 38799 | 13563張 | 54.0 | 52.9 | 56.0 | 51.0 |
| 2024-05-31 | 0.34, 27027 (0.0) | 14.07, 37407 (-0.25) | 4.66, 69 (-0.03) | 4.52, 31 (-0.16) | 9.21, 33 (-0.39) | 52.17, 31 (+0.65) | 38803 | 7276張 | 52.2 | 53.4 | 55.3 | 51.9 |
| 2024-05-24 | 0.34, 27087 (0.0) | 14.32, 37646 (-0.11) | 4.69, 70 (-0.3) | 4.68, 34 (+0.31) | 9.6, 33 (+0.26) | 51.52, 30 (+0.01) | 39041 | 6226張 | 52.4 | 51.9 | 54.1 | 51.4 |
| 2024-05-17 | 0.34, 27139 (0.0) | 14.43, 37824 (-0.19) | 4.99, 74 (+0.1) | 4.37, 32 (-0.39) | 9.34, 32 (+0.37) | 51.51, 30 (+0.24) | 39238 | 5596張 | 51.6 | 51.5 | 52.7 | 51.0 |
| 2024-05-10 | 0.34, 27142 (0.0) | 14.62, 37951 (-0.29) | 4.89, 74 (+0.04) | 4.76, 34 (-0.12) | 8.97, 31 (-0.05) | 51.27, 30 (+0.8) | 39381 | 13988張 | 51.2 | 51.7 | 54.5 | 50.5 |
| 2024-05-03 | 0.34, 27212 (-0.01) | 14.91, 38304 (-0.05) | 4.85, 72 (-0.43) | 4.88, 35 (+0.11) | 9.02, 30 (+0.19) | 50.47, 28 (-0.08) | 39736 | 10223張 | 50.8 | 50.5 | 52.8 | 49.9 |
| 2024-04-26 | 0.35, 27304 (0.0) | 14.96, 38375 (-0.39) | 5.28, 78 (+0.18) | 4.77, 35 (+0.22) | 8.83, 29 (+0.4) | 50.55, 28 (-0.17) | 39818 | 11066張 | 49.65 | 47.45 | 51.4 | 47.2 |
| 2024-04-19 | 0.35, 27267 (0.0) | 15.35, 38513 (-0.24) | 5.1, 77 (+0.33) | 4.55, 34 (+0.05) | 8.43, 30 (-0.78) | 50.72, 29 (+0.73) | 39973 | 4554張 | 47.0 | 48.0 | 48.9 | 46.7 |
| 2024-04-12 | 0.35, 27307 (-0.01) | 15.59, 38708 (-0.1) | 4.77, 72 (+0.12) | 4.5, 34 (+0.05) | 9.21, 32 (+0.28) | 49.99, 28 (-0.22) | 40177 | 5235張 | 48.0 | 47.15 | 49.1 | 46.9 |
| 2024-04-03 | 0.36, 27298 (0.0) | 15.69, 38752 (-0.03) | 4.65, 70 (+0.12) | 4.45, 34 (-0.14) | 8.93, 31 (+0.06) | 50.21, 28 (-0.02) | 40231 | 1312張 | 46.8 | 46.2 | 46.85 | 46.05 |
| 2024-03-29 | 0.36, 27404 (0.0) | 15.72, 38903 (-0.02) | 4.53, 69 (+0.03) | 4.59, 35 (-0.12) | 8.87, 31 (+0.47) | 50.23, 28 (-0.51) | 40385 | 2730張 | 46.15 | 46.0 | 46.65 | 45.45 |
| 2024-03-22 | 0.36, 27509 (0.0) | 15.74, 39022 (+0.02) | 4.5, 69 (-0.21) | 4.71, 36 (+0.36) | 8.4, 30 (+0.26) | 50.74, 29 (-0.57) | 40497 | 1705張 | 46.05 | 46.0 | 46.5 | 45.25 |
| 2024-03-15 | 0.36, 26556 (0.0) | 15.72, 38094 (-0.01) | 4.71, 72 (+0.26) | 4.35, 33 (-0.26) | 8.14, 30 (-0.85) | 51.31, 30 (+0.87) | 39565 | 1559張 | 45.75 | 45.05 | 46.35 | 45.05 |
| 2024-03-08 | 0.36, 25937 (+0.01) | 15.73, 37534 (+0.08) | 4.45, 69 (-0.09) | 4.61, 35 (+0.53) | 8.99, 32 (+0.02) | 50.44, 29 (-0.55) | 39005 | 4028張 | 45.0 | 45.35 | 46.7 | 44.8 |
| 2024-03-01 | 0.35, 25041 (0.0) | 15.65, 36560 (-0.05) | 4.54, 70 (+0.11) | 4.08, 31 (-0.5) | 8.97, 33 (+0.29) | 50.99, 30 (+0.04) | 38022 | 3058張 | 45.3 | 46.5 | 46.65 | 45.3 |
| 2024-02-23 | 0.35, 24572 (0.0) | 15.7, 36126 (-0.04) | 4.43, 67 (+0.08) | 4.58, 34 (+0.26) | 8.68, 31 (-0.97) | 50.95, 30 (+0.63) | 37567 | 6490張 | 46.5 | 48.75 | 49.3 | 46.3 |
| 2024-02-16 | 0.35, 24249 (0.0) | 15.74, 35797 (-0.03) | 4.35, 67 (-0.08) | 4.32, 33 (+0.02) | 9.65, 34 (+0.05) | 50.32, 29 (+0.12) | 37237 | 2139張 | 48.7 | 48.5 | 49.35 | 48.05 |
| 2024-02-07 | 0.35, 24190 (0.0) | 15.77, 35799 (-0.05) | 4.43, 68 (-0.05) | 4.3, 33 (+0.13) | 9.6, 34 (0.0) | 50.2, 29 (-0.03) | 37251 | 630張 | 48.1 | 47.7 | 48.3 | 47.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.35, 24135 (0.0) | 15.82, 35806 (-0.17) | 4.48, 68 (-0.17) | 4.17, 32 (+0.33) | 9.6, 34 (+1.01) | 50.23, 29 (-1.07) | 37257 | 2868張 | 47.65 | 48.1 | 48.65 | 47.45 |
| 2024-01-26 | 0.35, 23963 (0.0) | 15.99, 35784 (-0.19) | 4.65, 71 (-0.05) | 3.84, 30 (-0.01) | 8.59, 32 (-0.47) | 51.3, 31 (+0.67) | 37236 | 4513張 | 47.8 | 48.5 | 49.8 | 47.5 |
| 2024-01-19 | 0.35, 23854 (0.0) | 16.18, 35821 (-0.23) | 4.7, 71 (+0.03) | 3.85, 29 (+0.43) | 9.06, 32 (-0.7) | 50.63, 29 (+0.16) | 37275 | 5431張 | 47.85 | 46.6 | 48.8 | 46.6 |
| 2024-01-12 | 0.35, 23747 (0.0) | 16.41, 35884 (+0.25) | 4.67, 70 (+0.31) | 3.42, 26 (-0.1) | 9.76, 34 (-0.71) | 50.47, 30 (+0.26) | 37327 | 7517張 | 46.95 | 46.35 | 47.8 | 45.85 |
| 2024-01-05 | 0.35, 23647 (0.0) | 16.16, 35542 (+0.13) | 4.36, 66 (+0.28) | 3.52, 27 (-0.09) | 10.47, 35 (+0.74) | 50.21, 29 (-0.87) | 36975 | 6924張 | 46.35 | 49.0 | 49.0 | 46.25 |
| 2023-12-29 | 0.35, 23602 (+0.02) | 16.03, 35568 (+0.04) | 4.08, 62 (-0.34) | 3.61, 27 (+0.3) | 9.73, 33 (-0.07) | 51.08, 30 (+1.37) | 37011 | 33506張 | 49.05 | 43.4 | 51.0 | 43.4 |
| 2023-12-22 | 0.33, 23345 (+0.01) | 15.99, 34795 (+0.01) | 4.42, 67 (-0.01) | 3.31, 25 (-0.25) | 9.8, 33 (+0.69) | 49.71, 27 (-0.5) | 36359 | 1363張 | 43.25 | 43.4 | 43.7 | 42.65 |
| 2023-12-15 | 0.32, 23253 (-0.01) | 15.98, 34697 (-0.0) | 4.43, 67 (-0.09) | 3.56, 27 (-0.01) | 9.11, 30 (+0.05) | 50.21, 28 (-0.07) | 36259 | 1823張 | 43.4 | 42.7 | 44.15 | 42.5 |
| 2023-12-08 | 0.33, 23203 (0.0) | 15.98, 34639 (+0.02) | 4.52, 68 (-0.02) | 3.57, 27 (-0.13) | 9.06, 30 (0.0) | 50.28, 28 (+0.1) | 36196 | 953張 | 42.65 | 42.75 | 43.4 | 42.65 |
| 2023-12-01 | 0.33, 23141 (0.0) | 15.96, 34547 (-0.01) | 4.54, 68 (+0.21) | 3.7, 28 (-0.1) | 9.06, 30 (0.0) | 50.18, 28 (0.0) | 36104 | 627張 | 42.7 | 42.75 | 42.8 | 42.3 |
| 2023-11-24 | 0.33, 23085 (0.0) | 15.97, 34526 (-0.04) | 4.33, 65 (+0.15) | 3.8, 29 (-0.16) | 9.06, 30 (-0.21) | 50.18, 28 (+0.35) | 36086 | 948張 | 42.7 | 42.05 | 43.0 | 42.05 |
| 2023-11-17 | 0.33, 23029 (0.0) | 16.01, 34495 (+0.01) | 4.18, 63 (+0.2) | 3.96, 30 (+0.02) | 9.27, 31 (-0.88) | 49.83, 27 (+0.73) | 36054 | 864張 | 42.05 | 41.85 | 42.35 | 41.5 |
| 2023-11-10 | 0.33, 23017 (0.0) | 16.0, 34509 (-0.04) | 3.98, 61 (-0.05) | 3.94, 30 (-0.35) | 10.15, 34 (0.0) | 49.1, 26 (+0.53) | 36076 | 886張 | 41.65 | 41.75 | 42.25 | 41.35 |
| 2023-11-03 | 0.33, 22999 (+0.01) | 16.04, 34495 (+0.05) | 4.03, 61 (-0.24) | 4.29, 33 (+0.34) | 10.15, 33 (-0.03) | 48.57, 25 (-0.01) | 36065 | 2546張 | 41.65 | 41.8 | 42.35 | 40.55 |
| 2023-10-27 | 0.32, 22945 (0.0) | 15.99, 34413 (+0.12) | 4.27, 64 (+0.3) | 3.95, 30 (-0.3) | 10.18, 33 (-0.36) | 48.58, 25 (0.0) | 35997 | 2542張 | 41.85 | 41.25 | 42.8 | 40.9 |
| 2023-10-20 | 0.32, 22904 (0.0) | 15.87, 34265 (+0.12) | 3.97, 61 (+0.04) | 4.25, 33 (+0.32) | 10.54, 35 (+0.12) | 48.58, 25 (-0.78) | 35831 | 2445張 | 41.15 | 42.9 | 42.9 | 40.7 |
| 2023-10-13 | 0.32, 22868 (0.0) | 15.75, 34150 (0.0) | 3.93, 60 (+0.01) | 3.93, 30 (-0.09) | 10.42, 35 (+0.48) | 49.36, 26 (-0.49) | 35698 | 794張 | 42.85 | 43.1 | 43.1 | 42.35 |
| 2023-10-06 | 0.32, 22852 (0.0) | 15.75, 34118 (+0.04) | 3.92, 60 (+0.1) | 4.02, 30 (0.0) | 9.94, 34 (-0.05) | 49.85, 27 (-0.13) | 35660 | 1134張 | 42.95 | 42.85 | 43.3 | 42.2 |
| 2023-09-28 | 0.32, 22828 (0.0) | 15.71, 34087 (+0.04) | 3.82, 59 (+0.15) | 4.02, 30 (-0.04) | 9.99, 34 (+0.23) | 49.98, 27 (-0.35) | 35629 | 944張 | 42.65 | 42.75 | 43.25 | 42.3 |