- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 73.6 (-2.65%) | 6902 | -49.0 | 22 | 1.0 | 0 | 0.32% | 4.67 (-0.03) | 2556 (61.78%) |
| 2026-07-16 | 75.6 (0.0%) | 6951 | -11.0 | 21 | -12.0 | 0 | 0.3% | 4.7 (-0.01) | 1580 (-18.49%) |
| 2026-07-15 | 75.6 (0.27%) | 6962 | 99.0 | 33 | 0.0 | 0 | 0.47% | 4.71 (0.07) | 1938 (-27.66%) |
| 2026-07-14 | 75.4 (0.27%) | 6863 | -122.0 | 33 | 31.0 | 0 | 0.48% | 4.64 (-0.08) | 2680 (2.31%) |
| 2026-07-13 | 75.2 (-0.79%) | 6985 | 103.0 | 2 | -2.0 | 0 | 0.03% | 4.72 (0.07) | 2619 (15.33%) |
| 2026-07-09 | 75.8 (-0.52%) | 6882 | -50.0 | 4 | 0.0 | 0 | 0.06% | 4.65 (-0.04) | 2271 (-2.81%) |
| 2026-07-08 | 76.2 (-1.8%) | 6932 | -17.0 | 4 | 2.0 | 0 | 0.06% | 4.69 (-0.01) | 2336 (-21.06%) |
| 2026-07-07 | 77.6 (-0.51%) | 6949 | -214.0 | 2 | -202.0 | 0 | 0.03% | 4.7 (-0.14) | 2960 (-14.15%) |
| 2026-07-06 | 78.0 (1.04%) | 7163 | -151.0 | 204 | -9.0 | 0 | 2.85% | 4.84 (-0.11) | 3448 (33.2%) |
| 2026-07-03 | 77.2 (2.39%) | 7314 | -117.0 | 213 | -141.0 | 88 | 2.91% | 4.95 (-0.08) | 2588 (-49.24%) |
| 2026-07-02 | 75.4 (-0.92%) | 7431 | -2.0 | 354 | -7.0 | 5 | 4.76% | 5.03 (0.0) | 5100 (24.2%) |
| 2026-07-01 | 76.1 (-1.68%) | 7433 | 229.0 | 361 | -48.0 | 36 | 4.86% | 5.03 (0.16) | 4106 (2.56%) |
| 2026-06-30 | 77.4 (1.57%) | 7204 | 99.0 | 409 | -62.0 | 30 | 5.68% | 4.87 (0.07) | 4004 (-40.58%) |
| 2026-06-29 | 76.2 (-1.42%) | 7105 | 262.0 | 471 | -116.0 | 61 | 6.63% | 4.8 (0.17) | 6739 (-1.96%) |
| 2026-06-26 | 77.3 (-2.89%) | 6843 | 18.0 | 587 | -130.0 | 120 | 8.58% | 4.63 (0.01) | 6873 (-29.21%) |
| 2026-06-25 | 79.6 (0.13%) | 6825 | 140.0 | 717 | -69.0 | 0 | 10.51% | 4.62 (0.1) | 9710 (-27.47%) |
| 2026-06-24 | 79.5 (0.13%) | 6685 | 324.0 | 786 | -210.0 | 0 | 11.76% | 4.52 (0.22) | 13388 (-18.33%) |
| 2026-06-23 | 79.4 (-6.37%) | 6361 | 407.0 | 996 | -37.0 | 0 | 15.66% | 4.3 (0.27) | 16393 (-18.22%) |
| 2026-06-22 | 84.8 (-14.52%) | 5954 | 1148.0 | 1033 | 1033.0 | 0 | 17.35% | 4.03 (0.78) | 20044 (99.26%) |
| 2026-06-18 | 99.2 (-3.22%) | 4806 | 303.0 | 0 | 0.0 | 0 | 0.0% | 3.25 (0.2) | 10059 (161.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 102.5 (2.5%) | 4503 | -12.0 | 0 | 0.0 | 0 | 0.0% | 3.05 (0.0) | 3853 (-4.38%) |
| 2026-06-16 | 100.0 (-4.76%) | 4515 | 8.0 | 0 | -10.0 | 10 | 0.0% | 3.05 (0.0) | 4029 (-25.1%) |
| 2026-06-15 | 105.0 (5.53%) | 4507 | -236.0 | 10 | -878.0 | 106 | 0.22% | 3.05 (-0.16) | 5380 (8.65%) |
| 2026-06-12 | 99.5 (-2.45%) | 4743 | 336.0 | 888 | -154.0 | 82 | 18.72% | 3.21 (0.23) | 4951 (-49.66%) |
| 2026-06-11 | 102.0 (-4.67%) | 4407 | 62.0 | 1042 | 465.0 | 6 | 23.64% | 2.98 (0.04) | 9837 (-6.32%) |
| 2026-06-10 | 107.0 (1.9%) | 4345 | -340.0 | 577 | 214.0 | 0 | 13.28% | 2.94 (-0.23) | 10501 (-3.77%) |
| 2026-06-09 | 105.0 (7.36%) | 4685 | -153.0 | 363 | 136.0 | 1 | 7.75% | 3.17 (-0.1) | 10912 (25.37%) |
| 2026-06-08 | 97.8 (-0.1%) | 4838 | -298.0 | 227 | 84.0 | 0 | 4.69% | 3.27 (-0.2) | 8704 (-2.86%) |
| 2026-06-05 | 97.9 (1.45%) | 5136 | -372.0 | 143 | 70.0 | 6 | 2.78% | 3.47 (-0.25) | 8960 (5.26%) |
| 2026-06-04 | 96.5 (2.33%) | 5508 | -637.0 | 73 | 5.0 | 0 | 1.33% | 3.72 (-0.44) | 8512 (-43.17%) |
| 2026-06-03 | 94.3 (2.39%) | 6145 | 480.0 | 68 | -1.0 | 3 | 1.11% | 4.16 (0.33) | 14980 (1.47%) |
| 2026-06-02 | 92.1 (5.26%) | 5665 | -196.0 | 69 | -1.0 | 0 | 1.22% | 3.83 (-0.13) | 14762 (-22.04%) |
| 2026-06-01 | 87.5 (-7.99%) | 5861 | -1557.0 | 70 | -41.0 | 3 | 1.19% | 3.96 (-1.06) | 18936 (70.05%) |
| 2026-05-29 | 95.1 (9.94%) | 7418 | 2060.0 | 111 | 44.0 | 0 | 1.5% | 5.02 (1.4) | 11135 (166.96%) |
| 2026-05-28 | 86.5 (9.91%) | 5358 | -191.0 | 67 | 9.0 | 0 | 1.25% | 3.62 (-0.13) | 4171 (51.72%) |
| 2026-05-27 | 78.7 (-1.75%) | 5549 | 117.0 | 58 | 3.0 | 0 | 1.05% | 3.75 (0.08) | 2749 (27.04%) |
| 2026-05-26 | 80.1 (-0.87%) | 5432 | 94.0 | 55 | -1.0 | 0 | 1.01% | 3.67 (0.06) | 2164 (-27.39%) |
| 2026-05-25 | 80.8 (-0.98%) | 5338 | 233.0 | 56 | 0.0 | 0 | 1.05% | 3.61 (0.16) | 2980 (-4.13%) |
| 2026-05-22 | 81.6 (1.87%) | 5105 | 15.0 | 56 | 0.0 | 0 | 1.1% | 3.45 (0.01) | 3108 (15.26%) |
| 2026-05-21 | 80.1 (-0.62%) | 5090 | 44.0 | 56 | 52.0 | 0 | 1.1% | 3.44 (0.03) | 2697 (28.76%) |
| 2026-05-20 | 80.6 (0.75%) | 5046 | 33.0 | 4 | -20.0 | 0 | 0.08% | 3.41 (0.02) | 2094 (17.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 80.0 (0.0%) | 5013 | 1.0 | 24 | 19.0 | 0 | 0.48% | 3.39 (0.0) | 1782 (-34.11%) |
| 2026-05-18 | 80.0 (1.78%) | 5012 | -506.0 | 5 | 3.0 | 0 | 0.1% | 3.39 (-0.34) | 2704 (19.46%) |
| 2026-05-15 | 78.6 (-0.76%) | 5518 | 4.0 | 2 | -1.0 | 0 | 0.04% | 3.73 (0.0) | 2263 (6.47%) |
| 2026-05-14 | 79.2 (-1.0%) | 5514 | -55.0 | 3 | 0.0 | 0 | 0.05% | 3.73 (-0.04) | 2126 (28.06%) |
| 2026-05-13 | 80.0 (0.0%) | 5569 | -11.0 | 3 | 0.0 | 0 | 0.05% | 3.77 (0.0) | 1660 (-52.97%) |
| 2026-05-12 | 80.0 (-0.99%) | 5580 | -164.0 | 3 | -1.0 | 0 | 0.05% | 3.77 (-0.11) | 3530 (18.24%) |
| 2026-05-11 | 80.8 (0.75%) | 5744 | -23.0 | 4 | 1.0 | 0 | 0.07% | 3.88 (-0.02) | 2985 (-39.2%) |
| 2026-05-08 | 80.2 (0.25%) | 5767 | -184.0 | 3 | -1.0 | 0 | 0.05% | 3.9 (-0.12) | 4910 (-21.91%) |
| 2026-05-07 | 80.0 (6.1%) | 5951 | 295.0 | 4 | 3.0 | 0 | 0.07% | 4.02 (0.19) | 6288 (35.41%) |
| 2026-05-06 | 75.4 (-1.31%) | 5656 | 137.0 | 1 | -72.0 | 0 | 0.02% | 3.83 (0.1) | 4643 (7.34%) |
| 2026-05-05 | 76.4 (1.87%) | 5519 | 60.0 | 73 | 52.0 | 0 | 1.32% | 3.73 (0.04) | 4326 (69.97%) |
| 2026-05-04 | 75.0 (0.27%) | 5459 | 60.0 | 21 | 0.0 | 0 | 0.38% | 3.69 (0.04) | 2545 (-27.69%) |
| 2026-04-30 | 74.8 (0.0%) | 5399 | 31.0 | 21 | 0.0 | 0 | 0.39% | 3.65 (0.02) | 3520 (5.79%) |
| 2026-04-29 | 74.8 (-1.19%) | 5368 | 75.0 | 21 | -1.0 | 0 | 0.39% | 3.63 (0.05) | 3327 (33.4%) |
| 2026-04-28 | 75.7 (2.85%) | 5293 | -99.0 | 22 | -16.0 | 0 | 0.42% | 3.58 (-0.07) | 2494 (-12.36%) |
| 2026-04-27 | 73.6 (-2.13%) | 5392 | 33.0 | 38 | 2.0 | 0 | 0.7% | 3.65 (0.03) | 2846 (93.38%) |
| 2026-04-24 | 75.2 (-0.53%) | 5359 | -9.0 | 36 | -7.0 | 0 | 0.67% | 3.62 (-0.01) | 1471 (-67.21%) |
| 2026-04-23 | 75.6 (-3.2%) | 5368 | -93.0 | 43 | -27.0 | 0 | 0.8% | 3.63 (-0.06) | 4488 (99.75%) |
| 2026-04-22 | 78.1 (-1.14%) | 5461 | 40.0 | 70 | 64.0 | 0 | 1.28% | 3.69 (0.02) | 2247 (-14.3%) |
| 2026-04-21 | 79.0 (1.28%) | 5421 | -69.0 | 6 | 1.0 | 0 | 0.11% | 3.67 (-0.04) | 2622 (17.34%) |
| 2026-04-20 | 78.0 (-0.64%) | 5490 | 41.0 | 5 | 2.0 | 0 | 0.09% | 3.71 (0.02) | 2234 (-31.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.5 (-1.75%) | 5449 | 119.0 | 3 | 3.0 | 0 | 0.06% | 3.69 (0.09) | 3248 (53.11%) |
| 2026-04-16 | 79.9 (1.65%) | 5330 | -73.0 | 0 | 0.0 | 0 | 0.0% | 3.6 (-0.05) | 2121 (-30.93%) |
| 2026-04-15 | 78.6 (1.95%) | 5403 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (-0.01) | 3071 (-37.68%) |
| 2026-04-14 | 77.1 (-1.66%) | 5406 | 197.0 | 0 | 0.0 | 0 | 0.0% | 3.66 (0.14) | 4928 (15.1%) |
| 2026-04-13 | 78.4 (-2.61%) | 5209 | 90.0 | 0 | 0.0 | 0 | 0.0% | 3.52 (0.06) | 4282 (138.77%) |
| 2026-04-10 | 80.5 (0.5%) | 5119 | -21.0 | 0 | -57.0 | 0 | 0.0% | 3.46 (-0.02) | 1793 (-42.07%) |
| 2026-04-09 | 80.1 (-1.72%) | 5140 | 117.0 | 57 | -3.0 | 0 | 1.11% | 3.48 (0.08) | 3095 (63.34%) |
| 2026-04-08 | 81.5 (1.75%) | 5023 | -58.0 | 60 | 16.0 | 0 | 1.19% | 3.4 (-0.04) | 1895 (23.74%) |
| 2026-04-07 | 80.1 (0.0%) | 5081 | 18.0 | 44 | -2.0 | 0 | 0.87% | 3.44 (0.02) | 1531 (-10.36%) |
| 2026-04-02 | 80.1 (-2.32%) | 5063 | -110.0 | 46 | -22.0 | 0 | 0.91% | 3.42 (-0.08) | 1708 (72.22%) |
| 2026-04-01 | 82.0 (1.74%) | 5173 | -39.0 | 68 | -6.0 | 0 | 1.31% | 3.5 (-0.02) | 992 (-61.65%) |
| 2026-03-31 | 80.6 (-1.71%) | 5212 | 39.0 | 74 | 14.0 | 0 | 1.42% | 3.52 (0.02) | 2586 (2.49%) |
| 2026-03-30 | 82.0 (-1.68%) | 5173 | 14.0 | 60 | 2.0 | 0 | 1.16% | 3.5 (0.01) | 2523 (98.83%) |
| 2026-03-27 | 83.4 (-0.71%) | 5159 | -9.0 | 58 | -2.0 | 0 | 1.12% | 3.49 (0.0) | 1269 (-14.71%) |
| 2026-03-26 | 84.0 (-1.29%) | 5168 | 3.0 | 60 | -6.0 | 0 | 1.16% | 3.49 (0.0) | 1488 (-35.48%) |
| 2026-03-25 | 85.1 (3.53%) | 5165 | -88.0 | 66 | -21.0 | 0 | 1.28% | 3.49 (-0.06) | 2306 (45.7%) |
| 2026-03-24 | 82.2 (0.24%) | 5253 | -96.0 | 87 | 21.0 | 0 | 1.66% | 3.55 (-0.07) | 1583 (14.85%) |
| 2026-03-23 | 82.0 (-1.32%) | 5349 | -27.0 | 66 | 13.0 | 0 | 1.23% | 3.62 (-0.02) | 1378 (-29.04%) |
| 2026-03-20 | 83.1 (1.34%) | 5376 | -33.0 | 53 | 5.0 | 0 | 0.99% | 3.64 (-0.02) | 1942 (-57.21%) |
| 2026-03-19 | 82.0 (-2.26%) | 5409 | 29.0 | 48 | 9.0 | 0 | 0.89% | 3.66 (0.02) | 4540 (18.41%) |
| 2026-03-18 | 83.9 (-1.41%) | 5380 | 17.0 | 39 | -31.0 | 0 | 0.72% | 3.64 (0.01) | 3834 (40.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 85.1 (0.12%) | 5363 | 653.0 | 70 | -16.0 | 0 | 1.31% | 3.63 (0.44) | 2728 (-52.65%) |
| 2026-03-16 | 85.0 (-0.93%) | 4710 | 85.0 | 86 | 42.0 | 0 | 1.83% | 3.19 (0.06) | 5763 (22.8%) |
| 2026-03-13 | 85.8 (-1.83%) | 4625 | 143.0 | 44 | -4.0 | 0 | 0.95% | 3.13 (0.1) | 4693 (-8.5%) |
| 2026-03-12 | 87.4 (-2.13%) | 4482 | 406.0 | 48 | 6.0 | 0 | 1.07% | 3.03 (0.27) | 5129 (111.23%) |
| 2026-03-11 | 89.3 (1.94%) | 4076 | 29.0 | 42 | -93.0 | 0 | 1.03% | 2.76 (0.02) | 2428 (-5.73%) |
| 2026-03-10 | 87.6 (0.0%) | 4047 | 29.0 | 135 | 1.0 | 0 | 3.34% | 2.74 (0.02) | 2576 (-36.23%) |
| 2026-03-09 | 87.6 (-5.81%) | 4018 | -34.0 | 134 | -12.0 | 0 | 3.33% | 2.72 (-0.02) | 4039 (173.74%) |
| 2026-03-06 | 93.0 (-0.53%) | 4052 | 16.0 | 146 | 5.0 | 0 | 3.6% | 2.74 (0.01) | 1475 (-65.22%) |
| 2026-03-05 | 93.5 (1.63%) | 4036 | 1.0 | 141 | 18.0 | 0 | 3.49% | 2.73 (0.0) | 4243 (73.32%) |
| 2026-03-04 | 92.0 (-3.16%) | 4035 | -87.0 | 123 | -2.0 | 0 | 3.05% | 2.73 (-0.06) | 2448 (-12.93%) |
| 2026-03-03 | 95.0 (-3.06%) | 4122 | -115.0 | 125 | 81.0 | 0 | 3.03% | 2.79 (-0.08) | 2811 (12.33%) |
| 2026-03-02 | 98.0 (-1.8%) | 4237 | -99.0 | 44 | 10.0 | 0 | 1.04% | 2.87 (-0.06) | 2503 (-34.93%) |
| 2026-02-26 | 99.8 (0.1%) | 4336 | -108.0 | 34 | 1.0 | 0 | 0.78% | 2.93 (-0.08) | 3847 (-4.47%) |
| 2026-02-25 | 99.7 (-2.25%) | 4444 | 16.0 | 33 | 1.0 | 0 | 0.74% | 3.01 (0.02) | 4027 (118.18%) |
| 2026-02-24 | 102.0 (-0.49%) | 4428 | 38.0 | 32 | 0.0 | 0 | 0.72% | 2.99 (0.02) | 1845 (-37.9%) |
| 2026-02-23 | 102.5 (-0.49%) | 4390 | 21.0 | 32 | -10.0 | 0 | 0.73% | 2.97 (0.02) | 2972 (96.67%) |
| 2026-02-11 | 103.0 (-1.44%) | 4369 | -67.0 | 42 | -5.0 | 0 | 0.96% | 2.95 (-0.05) | 1511 (-42.45%) |
| 2026-02-10 | 104.5 (0.97%) | 4436 | -47.0 | 47 | 0.0 | 0 | 1.06% | 3.0 (-0.03) | 2626 (45.86%) |
| 2026-02-09 | 103.5 (0.0%) | 4483 | -15.0 | 47 | 2.0 | 0 | 1.05% | 3.03 (-0.01) | 1800 (-26.36%) |
| 2026-02-06 | 103.5 (-5.48%) | 4498 | 33.0 | 45 | 4.0 | 0 | 1.0% | 3.04 (0.02) | 2445 (-5.1%) |
| 2026-02-05 | 109.5 (0.46%) | 4465 | -98.0 | 41 | 1.0 | 0 | 0.92% | 3.02 (-0.07) | 2576 (-36.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 109.0 (-1.8%) | 4563 | 113.0 | 40 | -4.0 | 0 | 0.88% | 3.09 (0.08) | 4030 (72.48%) |
| 2026-02-03 | 111.0 (2.78%) | 4450 | -123.0 | 44 | 0.0 | 0 | 0.99% | 3.01 (-0.08) | 2336 (26.48%) |
| 2026-02-02 | 108.0 (-1.37%) | 4573 | -3.0 | 44 | -2.0 | 0 | 0.96% | 3.09 (0.0) | 1847 (-49.45%) |
| 2026-01-30 | 109.5 (0.46%) | 4576 | -155.0 | 46 | 5.0 | 0 | 1.01% | 3.09 (-0.11) | 3654 (-5.88%) |
| 2026-01-29 | 109.0 (-3.54%) | 4731 | -42.0 | 41 | -4.0 | 0 | 0.87% | 3.2 (-0.03) | 3882 (-29.37%) |
| 2026-01-28 | 113.0 (-1.74%) | 4773 | -520.0 | 45 | 0.0 | 0 | 0.94% | 3.23 (-0.35) | 5497 (-55.71%) |
| 2026-01-27 | 115.0 (5.5%) | 5293 | 223.0 | 45 | -2.0 | 0 | 0.85% | 3.58 (0.15) | 12412 (397.18%) |
| 2026-01-26 | 109.0 (0.93%) | 5070 | -4.0 | 47 | 1.0 | 0 | 0.93% | 3.43 (0.0) | 2496 (-32.81%) |
| 2026-01-23 | 108.0 (-2.26%) | 5074 | 22.0 | 46 | -4.0 | 0 | 0.91% | 3.43 (0.01) | 3715 (3.67%) |
| 2026-01-22 | 110.5 (0.0%) | 5052 | -114.0 | 50 | -2.0 | 0 | 0.99% | 3.42 (-0.07) | 3584 (-40.43%) |
| 2026-01-21 | 110.5 (2.31%) | 5166 | 258.0 | 52 | 4.0 | 0 | 1.01% | 3.49 (0.17) | 6016 (8.24%) |
| 2026-01-20 | 108.0 (-1.82%) | 4908 | -19.0 | 48 | -1.0 | 0 | 0.98% | 3.32 (-0.01) | 5558 (-28.36%) |
| 2026-01-19 | 110.0 (-1.79%) | 4927 | 214.0 | 49 | -33.0 | 0 | 0.99% | 3.33 (0.14) | 7758 (-51.32%) |
| 2026-01-16 | 112.0 (6.67%) | 4713 | -347.0 | 82 | 28.0 | 0 | 1.74% | 3.19 (-0.23) | 15936 (38.84%) |
| 2026-01-15 | 105.0 (6.49%) | 5060 | 243.0 | 54 | 4.0 | 0 | 1.07% | 3.42 (0.16) | 11478 (196.48%) |
| 2026-01-14 | 98.6 (3.03%) | 4817 | -77.0 | 50 | 7.0 | 0 | 1.04% | 3.26 (-0.05) | 3871 (16.23%) |
| 2026-01-13 | 95.7 (2.03%) | 4894 | -43.0 | 43 | 1.0 | 0 | 0.88% | 3.31 (-0.03) | 3330 (99.91%) |
| 2026-01-12 | 93.8 (-0.95%) | 4937 | 29.0 | 42 | -4.0 | 0 | 0.85% | 3.34 (0.02) | 1666 (36.43%) |
| 2026-01-09 | 94.7 (-0.53%) | 4908 | 86.0 | 46 | -1.0 | 0 | 0.94% | 3.32 (0.06) | 1221 (-14.24%) |
| 2026-01-08 | 95.2 (0.32%) | 4822 | -49.0 | 47 | 0.0 | 0 | 0.97% | 3.26 (-0.03) | 1424 (-63.4%) |
| 2026-01-07 | 94.9 (-0.21%) | 4871 | 58.0 | 47 | -9.0 | 0 | 0.96% | 3.29 (0.04) | 3890 (61.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 95.1 (-2.06%) | 4813 | 131.0 | 56 | -6.0 | 0 | 1.16% | 3.25 (0.08) | 2403 (45.54%) |
| 2026-01-05 | 97.1 (-0.61%) | 4682 | 25.0 | 62 | -2.0 | 0 | 1.32% | 3.17 (0.02) | 1651 (-0.48%) |
| 2026-01-02 | 97.7 (0.72%) | 4657 | -64.0 | 64 | -5.0 | 0 | 1.37% | 3.15 (-0.04) | 1659 (-75.04%) |
| 2025-12-31 | 97.0 (-0.41%) | 4721 | 2.0 | 69 | 2.0 | 0 | 1.46% | 3.19 (0.0) | 6647 (97.37%) |
| 2025-12-30 | 97.4 (-0.61%) | 4719 | -7.0 | 67 | -2.0 | 0 | 1.42% | 3.19 (-0.01) | 3368 (63.61%) |
| 2025-12-29 | 98.0 (1.45%) | 4726 | -145.0 | 69 | -8.0 | 0 | 1.46% | 3.2 (-0.09) | 2058 (35.33%) |
| 2025-12-26 | 96.6 (0.73%) | 4871 | -80.0 | 77 | -3.0 | 0 | 1.58% | 3.29 (-0.06) | 1521 (12.22%) |
| 2025-12-24 | 95.9 (0.74%) | 4951 | -90.0 | 80 | 0.0 | 0 | 1.62% | 3.35 (-0.06) | 1355 (64.82%) |
| 2025-12-23 | 95.2 (-0.42%) | 5041 | 38.0 | 80 | -2.0 | 0 | 1.59% | 3.41 (0.03) | 822 (-43.86%) |
| 2025-12-22 | 95.6 (0.95%) | 5003 | -9.0 | 82 | -31.0 | 0 | 1.64% | 3.38 (-0.01) | 1464 (-57.21%) |
| 2025-12-19 | 94.7 (-0.53%) | 5012 | -35.0 | 113 | 20.0 | 0 | 2.25% | 3.39 (-0.02) | 3423 (-71.95%) |
| 2025-12-18 | 95.2 (2.81%) | 5047 | -100.0 | 93 | 12.0 | 0 | 1.84% | 3.41 (-0.07) | 12203 (146.81%) |
| 2025-12-17 | 92.6 (4.4%) | 5147 | -186.0 | 81 | 30.0 | 0 | 1.57% | 3.48 (-0.13) | 4944 (274.2%) |
| 2025-12-16 | 88.7 (-0.34%) | 5333 | -68.0 | 51 | 0.0 | 0 | 0.96% | 3.61 (-0.04) | 1321 (-10.9%) |
| 2025-12-15 | 89.0 (-1.0%) | 5401 | 58.0 | 51 | -2.0 | 0 | 0.94% | 3.65 (0.04) | 1482 (-55.36%) |
| 2025-12-12 | 89.9 (2.28%) | 5343 | 119.0 | 53 | -3.0 | 0 | 0.99% | 3.61 (0.08) | 3322 (-45.31%) |
| 2025-12-11 | 87.9 (-2.55%) | 5224 | 117.0 | 56 | 15.0 | 0 | 1.07% | 3.53 (0.08) | 6074 (43.63%) |
| 2025-12-10 | 90.2 (-1.85%) | 5107 | 128.0 | 41 | -7.0 | 0 | 0.8% | 3.45 (0.08) | 4229 (-18.74%) |
| 2025-12-09 | 91.9 (-2.96%) | 4979 | 70.0 | 48 | 16.0 | 0 | 0.96% | 3.37 (0.05) | 5204 (96.86%) |
| 2025-12-08 | 94.7 (-1.35%) | 4909 | 176.0 | 32 | 1.0 | 0 | 0.65% | 3.32 (0.12) | 2643 (20.16%) |
| 2025-12-05 | 96.0 (-0.31%) | 4733 | 43.0 | 31 | -3.0 | 0 | 0.65% | 3.2 (0.03) | 2200 (82.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 96.3 (-0.62%) | 4690 | 60.0 | 34 | 1.0 | 0 | 0.72% | 3.17 (0.04) | 1204 (-32.1%) |
| 2025-12-03 | 96.9 (-1.52%) | 4630 | 115.0 | 33 | -6.0 | 0 | 0.71% | 3.13 (0.08) | 1774 (-49.84%) |
| 2025-12-02 | 98.4 (2.93%) | 4515 | -39.0 | 39 | 6.0 | 0 | 0.86% | 3.05 (-0.03) | 3536 (209.8%) |
| 2025-12-01 | 95.6 (-1.24%) | 4554 | 102.0 | 33 | 1.0 | 0 | 0.72% | 3.08 (0.07) | 1141 (-56.91%) |
| 2025-11-28 | 96.8 (-2.32%) | 4452 | 129.0 | 32 | -10.0 | 0 | 0.72% | 3.01 (0.09) | 2649 (-43.13%) |
| 2025-11-27 | 99.1 (1.95%) | 4323 | -64.0 | 42 | 6.0 | 0 | 0.97% | 2.92 (-0.05) | 4658 (220.0%) |
| 2025-11-26 | 97.2 (2.1%) | 4387 | -142.0 | 36 | 3.0 | 0 | 0.82% | 2.97 (-0.09) | 1455 (5.01%) |
| 2025-11-25 | 95.2 (-0.1%) | 4529 | 87.0 | 33 | 0.0 | 0 | 0.73% | 3.06 (0.06) | 1386 (-58.26%) |
| 2025-11-24 | 95.3 (-1.55%) | 4442 | 91.0 | 33 | -3.0 | 0 | 0.74% | 3.0 (0.06) | 3321 (73.72%) |
| 2025-11-21 | 96.8 (-2.22%) | 4351 | -42.0 | 36 | -2.0 | 0 | 0.83% | 2.94 (-0.03) | 1911 (-37.64%) |
| 2025-11-20 | 99.0 (4.32%) | 4393 | -27.0 | 38 | 1.0 | 0 | 0.87% | 2.97 (-0.02) | 3065 (25.08%) |
| 2025-11-19 | 94.9 (-1.25%) | 4420 | -15.0 | 37 | 2.0 | 0 | 0.84% | 2.99 (-0.01) | 2451 (-31.24%) |
| 2025-11-18 | 96.1 (-4.38%) | 4435 | 231.0 | 35 | -9.0 | 0 | 0.79% | 3.0 (0.16) | 3564 (-12.43%) |
| 2025-11-17 | 100.5 (1.72%) | 4204 | -15.0 | 44 | 9.0 | 0 | 1.05% | 2.84 (-0.01) | 4070 (23.31%) |
| 2025-11-14 | 98.8 (1.33%) | 4219 | -93.0 | 35 | -3.0 | 0 | 0.83% | 2.85 (-0.07) | 3300 (93.63%) |
| 2025-11-13 | 97.5 (0.52%) | 4312 | -103.0 | 38 | 2.0 | 0 | 0.88% | 2.92 (-0.07) | 1704 (-27.83%) |
| 2025-11-12 | 97.0 (-1.42%) | 4415 | 33.0 | 36 | -4.0 | 0 | 0.82% | 2.99 (0.03) | 2362 (1.94%) |
| 2025-11-11 | 98.4 (0.92%) | 4382 | 12.0 | 40 | 3.0 | 0 | 0.91% | 2.96 (0.0) | 2317 (-25.15%) |
| 2025-11-10 | 97.5 (-2.5%) | 4370 | 90.0 | 37 | -15.0 | 0 | 0.85% | 2.96 (0.07) | 3095 (-33.96%) |
| 2025-11-07 | 100.0 (1.01%) | 4280 | -127.0 | 52 | 7.0 | 0 | 1.21% | 2.89 (-0.09) | 4687 (46.43%) |
| 2025-11-06 | 99.0 (0.1%) | 4407 | -18.0 | 45 | 11.0 | 0 | 1.02% | 2.98 (-0.01) | 3201 (26.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 98.9 (1.44%) | 4425 | 168.0 | 34 | -9.0 | 0 | 0.77% | 2.99 (0.11) | 2534 (81.94%) |
| 2025-11-04 | 97.5 (0.21%) | 4257 | 16.0 | 43 | 2.0 | 0 | 1.01% | 2.88 (0.01) | 1393 (21.39%) |
| 2025-11-03 | 97.3 (0.62%) | 4241 | 67.0 | 41 | 7.0 | 0 | 0.97% | 2.87 (0.05) | 1147 (-35.92%) |
| 2025-10-31 | 96.7 (0.0%) | 4174 | 21.0 | 34 | 0.0 | 0 | 0.81% | 2.82 (0.01) | 1790 (-4.3%) |
| 2025-10-30 | 96.7 (0.0%) | 4153 | 56.0 | 34 | 0.0 | 0 | 0.82% | 2.81 (0.04) | 1871 (-40.25%) |
| 2025-10-29 | 96.7 (-1.53%) | 4097 | 129.0 | 34 | -25.0 | 0 | 0.83% | 2.77 (0.09) | 3131 (-26.86%) |
| 2025-10-28 | 98.2 (-0.61%) | 3968 | 167.0 | 59 | -17.0 | 0 | 1.49% | 2.68 (0.11) | 4282 (-13.1%) |
| 2025-10-27 | 98.8 (-1.2%) | 3801 | 154.0 | 76 | 2.0 | 0 | 2.0% | 2.57 (0.1) | 4927 (-50.4%) |
| 2025-10-23 | 100.0 (0.7%) | 3647 | -51.0 | 74 | 9.0 | 0 | 2.03% | 2.47 (-0.03) | 9935 (32.54%) |
| 2025-10-22 | 99.3 (5.08%) | 3698 | 195.0 | 65 | -48.0 | 0 | 1.76% | 2.5 (0.13) | 7495 (111.51%) |
| 2025-10-21 | 94.5 (1.94%) | 3503 | 149.0 | 113 | -2.0 | 0 | 3.23% | 2.37 (0.1) | 3543 (159.87%) |
| 2025-10-20 | 92.7 (1.42%) | 3354 | -12.0 | 115 | -11.0 | 0 | 3.43% | 2.27 (-0.01) | 1363 (12.64%) |
| 2025-10-17 | 91.4 (-0.33%) | 3366 | -32.0 | 126 | -33.0 | 0 | 3.74% | 2.28 (-0.02) | 1210 (-59.12%) |
| 2025-10-16 | 91.7 (0.88%) | 3398 | 4.0 | 159 | 1.0 | 0 | 4.68% | 2.3 (0.0) | 2961 (4.84%) |
| 2025-10-15 | 90.9 (-0.22%) | 3394 | 5.0 | 158 | -7.0 | 0 | 4.66% | 2.3 (0.01) | 2825 (31.28%) |
| 2025-10-14 | 91.1 (-0.44%) | 3389 | 8.0 | 165 | 2.0 | 0 | 4.87% | 2.29 (0.0) | 2152 (40.08%) |
| 2025-10-13 | 91.5 (-0.76%) | 3381 | -37.0 | 163 | -6.0 | 0 | 4.82% | 2.29 (-0.02) | 1536 (-33.61%) |
| 2025-10-09 | 92.2 (-1.91%) | 3418 | 113.0 | 169 | 5.0 | 0 | 4.94% | 2.31 (0.07) | 2314 (44.4%) |
| 2025-10-08 | 94.0 (-1.57%) | 3305 | 46.0 | 164 | -1.0 | 0 | 4.96% | 2.24 (0.04) | 1602 (-43.82%) |
| 2025-10-07 | 95.5 (2.91%) | 3259 | -63.0 | 165 | -1.0 | 0 | 5.06% | 2.2 (-0.05) | 2852 (91.59%) |
| 2025-10-03 | 92.8 (0.32%) | 3322 | 22.0 | 166 | -8.0 | 0 | 5.0% | 2.25 (0.02) | 1488 (-6.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 92.5 (-0.75%) | 3300 | -26.0 | 174 | -3.0 | 0 | 5.27% | 2.23 (-0.02) | 1587 (3.79%) |
| 2025-10-01 | 93.2 (-0.21%) | 3326 | -34.0 | 177 | 5.0 | 0 | 5.32% | 2.25 (-0.02) | 1529 (-28.32%) |
| 2025-09-30 | 93.4 (1.3%) | 3360 | 11.0 | 172 | -16.0 | 9 | 5.12% | 2.27 (0.01) | 2133 (-23.54%) |
| 2025-09-26 | 92.2 (-1.81%) | 3349 | 78.0 | 188 | -4.0 | 0 | 5.61% | 2.26 (0.05) | 2790 (28.69%) |
| 2025-09-25 | 93.9 (-0.32%) | 3271 | 76.0 | 192 | -1.0 | 0 | 5.87% | 2.21 (0.05) | 2168 (-6.26%) |
| 2025-09-24 | 94.2 (0.11%) | 3195 | 7.0 | 193 | 5.0 | 0 | 6.04% | 2.16 (0.0) | 2312 (-22.39%) |
| 2025-09-23 | 94.1 (-1.57%) | 3188 | 93.0 | 188 | 4.0 | 0 | 5.9% | 2.16 (0.07) | 2980 (38.91%) |
| 2025-09-22 | 95.6 (-1.44%) | 3095 | -66.0 | 184 | 5.0 | 0 | 5.95% | 2.09 (-0.05) | 2145 (-9.03%) |
| 2025-09-19 | 97.0 (-0.21%) | 3161 | -63.0 | 179 | 2.0 | 0 | 5.66% | 2.14 (-0.04) | 2358 (-6.38%) |
| 2025-09-18 | 97.2 (2.86%) | 3224 | 65.0 | 177 | -6.0 | 0 | 5.49% | 2.18 (0.04) | 2519 (-19.97%) |
| 2025-09-17 | 94.5 (-1.56%) | 3159 | 58.0 | 183 | 5.0 | 0 | 5.79% | 2.14 (0.04) | 3147 (-10.73%) |
| 2025-09-16 | 96.0 (-0.41%) | 3101 | 21.0 | 178 | 2.0 | 0 | 5.74% | 2.1 (0.02) | 3526 (81.89%) |
| 2025-09-15 | 96.4 (1.15%) | 3080 | 18.0 | 176 | 8.0 | 0 | 5.71% | 2.08 (0.01) | 1938 (-2.99%) |
| 2025-09-12 | 95.3 (1.71%) | 3062 | -20.0 | 168 | 8.0 | 0 | 5.49% | 2.07 (-0.01) | 1998 (-64.02%) |
| 2025-09-11 | 93.7 (-4.58%) | 3082 | -18.0 | 160 | 19.0 | 0 | 5.19% | 2.08 (-0.02) | 5555 (19.32%) |
| 2025-09-10 | 98.2 (-3.25%) | 3100 | 137.0 | 141 | 1.0 | 0 | 4.55% | 2.1 (0.1) | 4655 (111.38%) |
| 2025-09-09 | 101.5 (0.5%) | 2963 | 53.0 | 140 | -25.0 | 0 | 4.72% | 2.0 (0.03) | 2202 (-41.45%) |
| 2025-09-08 | 101.0 (0.0%) | 2910 | 43.0 | 165 | 6.0 | 0 | 5.67% | 1.97 (0.03) | 3762 (11.33%) |
| 2025-09-05 | 101.0 (-0.98%) | 2867 | 99.0 | 159 | -4.0 | 0 | 5.55% | 1.94 (0.07) | 3379 (19.15%) |
| 2025-09-04 | 102.0 (2.0%) | 2768 | -6.0 | 163 | 0.0 | 0 | 5.89% | 1.87 (-0.01) | 2835 (232.17%) |
| 2025-09-03 | 100.0 (-0.99%) | 2774 | 13.0 | 163 | -3.0 | 0 | 5.88% | 1.88 (0.01) | 853 (-39.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 101.0 (-1.94%) | 2761 | 13.0 | 166 | -5.0 | 0 | 6.01% | 1.87 (0.01) | 1418 (-44.83%) |
| 2025-09-01 | 103.0 (1.48%) | 2748 | -68.0 | 171 | -22.0 | 0 | 6.22% | 1.86 (-0.04) | 2571 (64.86%) |
| 2025-08-29 | 101.5 (0.5%) | 2816 | 27.0 | 193 | 1.0 | 0 | 6.85% | 1.9 (0.01) | 1560 (-50.18%) |
| 2025-08-28 | 101.0 (2.12%) | 2789 | -54.0 | 192 | -99.0 | 0 | 6.88% | 1.89 (-0.03) | 3131 (87.44%) |
| 2025-08-27 | 98.9 (1.12%) | 2843 | -24.0 | 291 | 0.0 | 0 | 10.24% | 1.92 (-0.02) | 1670 (23.26%) |
| 2025-08-26 | 97.8 (0.41%) | 2867 | -10.0 | 291 | 1.0 | 0 | 10.15% | 1.94 (-0.01) | 1355 (-31.6%) |
| 2025-08-25 | 97.4 (1.25%) | 2877 | -6.0 | 290 | -8.0 | 0 | 10.08% | 1.95 (0.0) | 1981 (46.58%) |
| 2025-08-22 | 96.2 (-1.13%) | 2883 | 11.0 | 298 | 0.0 | 0 | 10.34% | 1.95 (0.01) | 1351 (-7.09%) |
| 2025-08-21 | 97.3 (1.57%) | 2872 | -11.0 | 298 | 2.0 | 0 | 10.38% | 1.94 (-0.01) | 1455 (-65.86%) |
| 2025-08-20 | 95.8 (-2.04%) | 2883 | 45.0 | 296 | -3.0 | 0 | 10.27% | 1.95 (0.03) | 4261 (1.51%) |
| 2025-08-19 | 97.8 (-2.69%) | 2838 | 119.0 | 299 | -3.0 | 0 | 10.54% | 1.92 (0.08) | 4198 (87.25%) |
| 2025-08-18 | 100.5 (-0.5%) | 2719 | 89.0 | 302 | 0.0 | 0 | 11.11% | 1.84 (0.06) | 2241 (43.63%) |
| 2025-08-15 | 101.0 (0.0%) | 2630 | 52.0 | 302 | -3.0 | 0 | 11.48% | 1.78 (0.04) | 1560 (-31.35%) |
| 2025-08-14 | 101.0 (1.0%) | 2578 | 26.0 | 305 | 3.0 | 0 | 11.83% | 1.74 (0.01) | 2273 (1.74%) |
| 2025-08-13 | 100.0 (-1.96%) | 2552 | 24.0 | 302 | -14.0 | 0 | 11.83% | 1.73 (0.02) | 2234 (3.69%) |
| 2025-08-12 | 102.0 (0.0%) | 2528 | -2.0 | 316 | 3.0 | 0 | 12.5% | 1.71 (0.0) | 2155 (7.28%) |
| 2025-08-11 | 102.0 (-1.92%) | 2530 | 91.0 | 313 | 0.0 | 0 | 12.37% | 1.71 (0.06) | 2008 (-27.38%) |
| 2025-08-08 | 104.0 (0.0%) | 2439 | 73.0 | 313 | -55.0 | 0 | 12.83% | 1.65 (0.05) | 2766 (125.61%) |
| 2025-08-07 | 104.0 (-0.95%) | 2366 | -4.0 | 368 | 10.0 | 0 | 15.55% | 1.6 (0.0) | 1226 (-25.46%) |
| 2025-08-06 | 105.0 (-1.41%) | 2370 | 28.0 | 358 | 17.0 | 0 | 15.11% | 1.6 (0.02) | 1644 (-43.74%) |
| 2025-08-05 | 106.5 (1.91%) | 2342 | -145.0 | 341 | 3.0 | 0 | 14.56% | 1.58 (-0.1) | 2923 (156.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 104.5 (-0.48%) | 2487 | -99.0 | 338 | 0.0 | 0 | 13.59% | 1.68 (-0.07) | 1140 (-31.41%) |
| 2025-08-01 | 105.0 (0.0%) | 2586 | -16.0 | 338 | 24.0 | 0 | 13.07% | 1.75 (-0.01) | 1663 (-23.39%) |
| 2025-07-31 | 105.0 (-0.94%) | 2602 | 47.0 | 314 | 1.0 | 0 | 12.07% | 1.76 (0.03) | 2170 (-51.51%) |
| 2025-07-30 | 106.0 (1.44%) | 2555 | -8.0 | 313 | 1.0 | 0 | 12.25% | 1.73 (0.0) | 4476 (3.94%) |
| 2025-07-29 | 104.5 (0.0%) | 2563 | -188.0 | 312 | -2.0 | 0 | 12.17% | 1.73 (-0.13) | 4307 (95.84%) |
| 2025-07-28 | 104.5 (-0.95%) | 2751 | -51.0 | 314 | -6.0 | 0 | 11.41% | 1.86 (-0.03) | 2199 (-17.31%) |
| 2025-07-25 | 105.5 (-2.76%) | 2802 | 4.0 | 320 | -16.0 | 0 | 11.42% | 1.89 (0.0) | 2659 (-45.87%) |
| 2025-07-24 | 108.5 (1.4%) | 2798 | -89.0 | 336 | -10.0 | 0 | 12.01% | 1.89 (-0.06) | 4913 (-26.14%) |
| 2025-07-23 | 107.0 (5.94%) | 2887 | -202.0 | 346 | 65.0 | 0 | 11.98% | 1.95 (-0.14) | 6653 (67.91%) |
| 2025-07-22 | 101.0 (-0.49%) | 3089 | -195.0 | 281 | -6.0 | 0 | 9.1% | 2.09 (-0.13) | 3962 (53.27%) |
| 2025-07-21 | 101.5 (1.0%) | 3284 | -52.0 | 287 | -3.0 | 0 | 8.74% | 2.22 (-0.04) | 2585 (-7.21%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 73.6 (-2.9%) | 6902 | 20.0 | 22 | 18.0 | 0.32% | 4.67 (0.02) | 11375 (3.25%) |
| 2026-07-09 | 75.8 (-1.81%) | 6882 | -432.0 | 4 | -209.0 | 0.06% | 4.65 (-0.3) | 11017 (-51.12%) |
| 2026-07-03 | 77.2 (-0.13%) | 7314 | 471.0 | 213 | -374.0 | 2.91% | 4.95 (0.32) | 22540 (-66.06%) |
| 2026-06-26 | 77.3 (-22.08%) | 6843 | 2037.0 | 587 | 587.0 | 8.58% | 4.63 (1.38) | 66410 (184.74%) |
| 2026-06-18 | 99.2 (-0.3%) | 4806 | 63.0 | 0 | -888.0 | 0.0% | 3.25 (0.04) | 23323 (-48.06%) |
| 2026-06-12 | 99.5 (1.63%) | 4743 | -393.0 | 888 | 745.0 | 18.72% | 3.21 (-0.26) | 44907 (-32.11%) |
| 2026-06-05 | 97.9 (2.94%) | 5136 | -2282.0 | 143 | 32.0 | 2.78% | 3.47 (-1.55) | 66152 (185.13%) |
| 2026-05-29 | 95.1 (16.54%) | 7418 | 2313.0 | 111 | 55.0 | 1.5% | 5.02 (1.57) | 23200 (87.29%) |
| 2026-05-22 | 81.6 (3.82%) | 5105 | -413.0 | 56 | 54.0 | 1.1% | 3.45 (-0.28) | 12387 (-1.42%) |
| 2026-05-15 | 78.6 (-2.0%) | 5518 | -249.0 | 2 | -1.0 | 0.04% | 3.73 (-0.17) | 12566 (-44.68%) |
| 2026-05-08 | 80.2 (7.22%) | 5767 | 368.0 | 3 | -18.0 | 0.05% | 3.9 (0.25) | 22714 (86.37%) |
| 2026-04-30 | 74.8 (-0.53%) | 5399 | 40.0 | 21 | -15.0 | 0.39% | 3.65 (0.03) | 12188 (-6.7%) |
| 2026-04-24 | 75.2 (-4.2%) | 5359 | -90.0 | 36 | 33.0 | 0.67% | 3.62 (-0.07) | 13063 (-25.99%) |
| 2026-04-17 | 78.5 (-2.48%) | 5449 | 330.0 | 3 | 3.0 | 0.06% | 3.69 (0.23) | 17652 (112.28%) |
| 2026-04-10 | 80.5 (0.5%) | 5119 | 56.0 | 0 | -46.0 | 0.0% | 3.46 (0.04) | 8315 (6.46%) |
| 2026-04-02 | 80.1 (-3.96%) | 5063 | -96.0 | 46 | -12.0 | 0.91% | 3.42 (-0.07) | 7811 (-2.68%) |
| 2026-03-27 | 83.4 (0.36%) | 5159 | -217.0 | 58 | 5.0 | 1.12% | 3.49 (-0.15) | 8026 (-57.33%) |
| 2026-03-20 | 83.1 (-3.15%) | 5376 | 751.0 | 53 | 9.0 | 0.99% | 3.64 (0.51) | 18809 (-0.3%) |
| 2026-03-13 | 85.8 (-7.74%) | 4625 | 573.0 | 44 | -102.0 | 0.95% | 3.13 (0.39) | 18867 (39.94%) |
| 2026-03-06 | 93.0 (-6.81%) | 4052 | -284.0 | 146 | 112.0 | 3.6% | 2.74 (-0.19) | 13482 (6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 99.8 (-3.11%) | 4336 | -33.0 | 34 | -8.0 | 0.78% | 2.93 (-0.02) | 12693 (113.74%) |
| 2026-02-11 | 103.0 (-0.48%) | 4369 | -129.0 | 42 | -3.0 | 0.96% | 2.95 (-0.09) | 5938 (-55.13%) |
| 2026-02-06 | 103.5 (-5.48%) | 4498 | -78.0 | 45 | -1.0 | 1.0% | 3.04 (-0.05) | 13236 (-52.63%) |
| 2026-01-30 | 109.5 (1.39%) | 4576 | -498.0 | 46 | 0.0 | 1.01% | 3.09 (-0.34) | 27943 (4.92%) |
| 2026-01-23 | 108.0 (-3.57%) | 5074 | 361.0 | 46 | -36.0 | 0.91% | 3.43 (0.24) | 26633 (-26.6%) |
| 2026-01-16 | 112.0 (18.27%) | 4713 | -195.0 | 82 | 36.0 | 1.74% | 3.19 (-0.13) | 36284 (242.61%) |
| 2026-01-09 | 94.7 (-3.07%) | 4908 | 251.0 | 46 | -18.0 | 0.94% | 3.32 (0.17) | 10590 (-22.88%) |
| 2026-01-02 | 97.7 (1.14%) | 4657 | -214.0 | 64 | -13.0 | 1.37% | 3.15 (-0.14) | 13733 (165.96%) |
| 2025-12-26 | 96.6 (2.01%) | 4871 | -141.0 | 77 | -36.0 | 1.58% | 3.29 (-0.1) | 5163 (-77.91%) |
| 2025-12-19 | 94.7 (5.34%) | 5012 | -331.0 | 113 | 60.0 | 2.25% | 3.39 (-0.22) | 23375 (8.86%) |
| 2025-12-12 | 89.9 (-6.35%) | 5343 | 610.0 | 53 | 22.0 | 0.99% | 3.61 (0.41) | 21473 (117.84%) |
| 2025-12-05 | 96.0 (-0.83%) | 4733 | 281.0 | 31 | -1.0 | 0.65% | 3.2 (0.19) | 9857 (-26.82%) |
| 2025-11-28 | 96.8 (0.0%) | 4452 | 101.0 | 32 | -4.0 | 0.72% | 3.01 (0.07) | 13471 (-10.57%) |
| 2025-11-21 | 96.8 (-2.02%) | 4351 | 132.0 | 36 | 1.0 | 0.83% | 2.94 (0.09) | 15063 (17.86%) |
| 2025-11-14 | 98.8 (-1.2%) | 4219 | -61.0 | 35 | -17.0 | 0.83% | 2.85 (-0.04) | 12781 (-1.41%) |
| 2025-11-07 | 100.0 (3.41%) | 4280 | 106.0 | 52 | 18.0 | 1.21% | 2.89 (0.07) | 12964 (-18.99%) |
| 2025-10-31 | 96.7 (-3.3%) | 4174 | 527.0 | 34 | -40.0 | 0.81% | 2.82 (0.35) | 16003 (-28.36%) |
| 2025-10-23 | 100.0 (9.41%) | 3647 | 281.0 | 74 | -52.0 | 2.03% | 2.47 (0.19) | 22338 (109.04%) |
| 2025-10-17 | 91.4 (-0.87%) | 3366 | -52.0 | 126 | -43.0 | 3.74% | 2.28 (-0.03) | 10686 (57.87%) |
| 2025-10-09 | 92.2 (-0.65%) | 3418 | 96.0 | 169 | 3.0 | 4.94% | 2.31 (0.06) | 6769 (0.45%) |
| 2025-10-03 | 92.8 (0.65%) | 3322 | -27.0 | 166 | -22.0 | 5.0% | 2.25 (-0.01) | 6739 (-45.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 92.2 (-4.95%) | 3349 | 188.0 | 188 | 9.0 | 5.61% | 2.26 (0.12) | 12397 (-8.1%) |
| 2025-09-19 | 97.0 (1.78%) | 3161 | 99.0 | 179 | 11.0 | 5.66% | 2.14 (0.07) | 13490 (-25.77%) |
| 2025-09-12 | 95.3 (-5.64%) | 3062 | 195.0 | 168 | 9.0 | 5.49% | 2.07 (0.13) | 18173 (64.33%) |
| 2025-09-05 | 101.0 (-0.49%) | 2867 | 51.0 | 159 | -34.0 | 5.55% | 1.94 (0.04) | 11059 (14.03%) |
| 2025-08-29 | 101.5 (5.51%) | 2816 | -67.0 | 193 | -105.0 | 6.85% | 1.9 (-0.05) | 9699 (-28.2%) |
| 2025-08-22 | 96.2 (-4.75%) | 2883 | 253.0 | 298 | -4.0 | 10.34% | 1.95 (0.17) | 13508 (32.0%) |
| 2025-08-15 | 101.0 (-2.88%) | 2630 | 191.0 | 302 | -11.0 | 11.48% | 1.78 (0.13) | 10233 (5.48%) |
| 2025-08-08 | 104.0 (-0.95%) | 2439 | -147.0 | 313 | -25.0 | 12.83% | 1.65 (-0.1) | 9701 (-34.52%) |
| 2025-08-01 | 105.0 (-0.47%) | 2586 | -216.0 | 338 | 18.0 | 13.07% | 1.75 (-0.14) | 14817 (-28.67%) |
| 2025-07-25 | 105.5 (4.98%) | 2802 | -534.0 | 320 | 30.0 | 11.42% | 1.89 (-0.37) | 20774 (-3.23%) |
| 2025-07-18 | 100.5 (5.79%) | 3336 | 267.0 | 290 | -5.0 | 8.69% | 2.26 (0.18) | 21467 (25.61%) |
| 2025-07-11 | 95.0 (-3.94%) | 3069 | 89.0 | 295 | 91.0 | 9.61% | 2.08 (0.06) | 17091 (64.26%) |
| 2025-07-04 | 98.9 (-0.2%) | 2980 | 68.0 | 204 | -1.0 | 6.85% | 2.02 (0.05) | 10405 (-42.8%) |
| 2025-06-27 | 99.1 (-0.4%) | 2912 | 293.0 | 205 | 98.0 | 7.04% | 1.97 (0.2) | 18189 (-51.89%) |
| 2025-06-20 | 99.5 (-13.1%) | 2619 | 868.0 | 107 | 65.0 | 4.09% | 1.77 (0.59) | 37807 (129.69%) |
| 2025-06-13 | 114.5 (-6.15%) | 1751 | 290.0 | 42 | -178.0 | 2.4% | 1.18 (0.19) | 16460 (-28.55%) |
| 2025-06-06 | 122.0 (-6.51%) | 1461 | -55.0 | 220 | -29.0 | 15.06% | 0.99 (-0.04) | 23037 (108.63%) |
| 2025-05-29 | 130.5 (-2.97%) | 1516 | -101.0 | 249 | -12.0 | 16.42% | 1.03 (-0.06) | 11042 (-22.75%) |
| 2025-05-23 | 134.5 (2.28%) | 1617 | -238.0 | 261 | 41.0 | 16.14% | 1.09 (-0.16) | 14294 (-28.42%) |
| 2025-05-16 | 131.5 (3.54%) | 1855 | -406.0 | 220 | 86.0 | 11.86% | 1.25 (-0.28) | 19970 (-10.13%) |
| 2025-05-09 | 127.0 (-4.15%) | 2261 | -335.0 | 134 | -17.0 | 5.93% | 1.53 (-0.23) | 22221 (27.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 132.5 (2.71%) | 2596 | -177.0 | 151 | 47.0 | 5.82% | 1.76 (-0.12) | 17494 (-48.82%) |
| 2025-04-25 | 129.0 (0.39%) | 2773 | 53.0 | 104 | 57.0 | 3.75% | 1.88 (0.04) | 34182 (-28.77%) |
| 2025-04-18 | 128.5 (2.39%) | 2720 | 550.0 | 47 | 45.0 | 1.73% | 1.84 (0.37) | 47985 (5.66%) |
| 2025-04-11 | 125.5 (-4.56%) | 2170 | 13.0 | 2 | -161.0 | 0.09% | 1.47 (0.01) | 45416 (189.37%) |
| 2025-04-02 | 131.5 (-1.87%) | 2157 | -967.0 | 163 | -182.0 | 7.56% | 1.46 (-0.65) | 15694 (-30.23%) |
| 2025-03-28 | 134.0 (-4.96%) | 3124 | -466.0 | 345 | -72.0 | 11.04% | 2.11 (-0.32) | 22495 (-9.42%) |
| 2025-03-21 | 141.0 (12.35%) | 3590 | 82.0 | 417 | 223.0 | 11.62% | 2.43 (0.06) | 24834 (-24.28%) |
| 2025-03-14 | 125.5 (2.87%) | 3508 | -1220.0 | 194 | -11.0 | 5.53% | 2.37 (-0.83) | 32796 (53.89%) |
| 2025-03-07 | 122.0 (4.72%) | 4728 | -26.0 | 205 | 49.0 | 4.34% | 3.2 (-0.02) | 21311 (96.79%) |
| 2025-02-27 | 116.5 (4.02%) | 4754 | 262.0 | 156 | 42.0 | 3.28% | 3.22 (0.18) | 10829 (-32.04%) |
| 2025-02-21 | 112.0 (-1.75%) | 4492 | 487.0 | 114 | -39.0 | 2.54% | 3.04 (0.33) | 15933 (106.68%) |
| 2025-02-14 | 114.0 (-2.98%) | 4005 | 22.0 | 153 | -28.0 | 3.82% | 2.71 (0.02) | 7709 (-60.3%) |
| 2025-02-07 | 117.5 (8.29%) | 3983 | -279.0 | 181 | -227.0 | 4.54% | 2.69 (-0.19) | 19417 (181.24%) |
| 2025-01-22 | 108.5 (-2.69%) | 4262 | 103.0 | 408 | -26.0 | 9.57% | 2.88 (0.07) | 6904 (-71.92%) |
| 2025-01-17 | 111.5 (1.36%) | 4159 | -576.0 | 434 | -45.0 | 10.44% | 2.81 (-0.39) | 24589 (66.77%) |
| 2025-01-10 | 110.0 (-0.45%) | 4735 | 66.0 | 479 | 47.0 | 10.12% | 3.2 (0.04) | 14744 (101.91%) |
| 2025-01-03 | 110.5 (0.0%) | 4669 | -158.0 | 432 | 27.0 | 9.25% | 3.16 (-0.1) | 7302 (-14.36%) |
| 2024-12-27 | 110.5 (-3.07%) | 4827 | 545.0 | 405 | -17.0 | 8.39% | 3.26 (0.36) | 8527 (-37.36%) |
| 2024-12-20 | 114.0 (1.79%) | 4282 | -64.0 | 422 | 6.0 | 9.86% | 2.9 (-0.04) | 13613 (-26.06%) |
| 2024-12-13 | 112.0 (-2.61%) | 4346 | 214.0 | 416 | -27.0 | 9.57% | 2.94 (0.15) | 18409 (16.59%) |
| 2024-12-06 | 115.0 (-2.95%) | 4132 | 162.0 | 443 | 4.0 | 10.72% | 2.79 (0.11) | 15790 (-61.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 118.5 (7.73%) | 3970 | 31.0 | 439 | 162.0 | 11.06% | 2.68 (0.02) | 41245 (194.38%) |
| 2024-11-22 | 110.0 (-3.08%) | 3939 | -174.0 | 277 | -46.0 | 7.03% | 2.66 (-0.12) | 14011 (-24.16%) |
| 2024-11-15 | 113.5 (6.07%) | 4113 | 484.0 | 323 | 42.0 | 7.85% | 2.78 (0.33) | 18475 (40.33%) |
| 2024-11-08 | 107.0 (-1.38%) | 3629 | 221.0 | 281 | 2.0 | 7.74% | 2.45 (0.15) | 13165 (35.01%) |
| 2024-11-01 | 108.5 (0.93%) | 3408 | -117.0 | 279 | 18.0 | 8.19% | 2.3 (-0.08) | 9751 (-32.88%) |
| 2024-10-25 | 107.5 (3.37%) | 3525 | 94.0 | 261 | -5.0 | 7.4% | 2.38 (0.06) | 14527 (-16.91%) |
| 2024-10-18 | 104.0 (0.0%) | 3431 | -45.0 | 266 | -25.0 | 7.75% | 2.32 (-0.03) | 17483 (21.11%) |
| 2024-10-11 | 104.0 (1.46%) | 3476 | 45.0 | 291 | 10.0 | 8.37% | 2.35 (0.03) | 14436 (33.36%) |
| 2024-10-04 | 102.5 (-2.84%) | 3431 | -314.0 | 281 | -27.0 | 8.19% | 2.32 (-0.21) | 10825 (-44.35%) |
| 2024-09-27 | 105.5 (-5.8%) | 3745 | 168.0 | 308 | -93.0 | 8.22% | 2.53 (0.11) | 19451 (4.45%) |
| 2024-09-20 | 112.0 (3.23%) | 3577 | 225.0 | 401 | 17.0 | 11.21% | 2.42 (0.15) | 18622 (-60.94%) |
| 2024-09-13 | 108.5 (5.34%) | 3352 | -519.0 | 384 | 95.0 | 11.46% | 2.27 (-0.35) | 47677 (69.65%) |
| 2024-09-06 | 103.0 (7.4%) | 3871 | -397.0 | 289 | 121.0 | 7.47% | 2.62 (-0.27) | 28103 (65.86%) |
| 2024-08-30 | 95.9 (4.92%) | 4268 | 168.0 | 168 | 26.0 | 3.94% | 2.89 (0.12) | 16944 (79.98%) |
| 2024-08-23 | 91.4 (0.55%) | 4100 | 80.0 | 142 | 100.0 | 3.46% | 2.77 (0.05) | 9414 (14.47%) |
| 2024-08-16 | 90.9 (1.56%) | 4020 | 240.0 | 42 | 6.0 | 1.04% | 2.72 (0.16) | 8224 (-52.16%) |
| 2024-08-09 | 89.5 (-3.35%) | 3780 | -448.0 | 36 | -140.0 | 0.95% | 2.56 (-0.3) | 17192 (17.54%) |
| 2024-08-02 | 92.6 (-2.73%) | 4228 | -57.0 | 176 | -7.0 | 4.16% | 2.86 (-0.04) | 14626 (30.5%) |
| 2024-07-26 | 95.2 (-2.56%) | 4285 | 78.0 | 183 | -9.0 | 4.27% | 2.9 (0.05) | 11208 (-39.79%) |
| 2024-07-19 | 97.7 (-4.68%) | 4207 | 498.0 | 192 | -32.0 | 4.56% | 2.85 (0.34) | 18616 (8.81%) |
| 2024-07-12 | 102.5 (-6.39%) | 3709 | 202.0 | 224 | 166.0 | 6.04% | 2.51 (0.14) | 17109 (60.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 109.5 (1.39%) | 3507 | 119.0 | 58 | -14.0 | 1.65% | 2.37 (0.08) | 10683 (-80.3%) |
| 2024-06-28 | 108.0 (-8.09%) | 3388 | 1132.0 | 72 | 59.0 | 2.13% | 2.29 (0.76) | 54234 (55.46%) |
| 2024-06-21 | 117.5 (-0.42%) | 2256 | 30.0 | 13 | 13.0 | 0.58% | 1.53 (0.02) | 34886 (100.49%) |
| 2024-06-14 | 118.0 (3.06%) | 2226 | -478.0 | 0 | -37.0 | 0.0% | 1.51 (-0.32) | 17401 (15.36%) |
| 2024-06-07 | 114.5 (1.78%) | 2704 | -178.0 | 37 | -23.0 | 1.37% | 1.83 (-0.12) | 15083 (-45.37%) |
| 2024-05-31 | 112.5 (-0.88%) | 2882 | 478.0 | 60 | 5.0 | 2.08% | 1.95 (0.32) | 27611 (-27.79%) |
| 2024-05-24 | 113.5 (-1.3%) | 2404 | -181.0 | 55 | 10.0 | 2.29% | 1.63 (-0.12) | 38235 (60.87%) |
| 2024-05-17 | 115.0 (0.88%) | 2585 | 45.0 | 45 | -2.0 | 1.74% | 1.75 (0.03) | 23768 (31.88%) |
| 2024-05-10 | 114.0 (-4.6%) | 2540 | 172.0 | 47 | -257.0 | 1.85% | 1.72 (0.12) | 18022 (11.22%) |
| 2024-05-03 | 119.5 (3.02%) | 2368 | -25.0 | 304 | 58.0 | 12.84% | 1.6 (-0.02) | 16205 (-4.15%) |
| 2024-04-26 | 116.0 (-6.07%) | 2393 | -39.0 | 246 | 230.0 | 10.28% | 1.62 (-0.02) | 16907 (-40.29%) |
| 2024-04-19 | 123.5 (-6.08%) | 2432 | -1161.0 | 16 | -92.0 | 0.66% | 1.64 (-0.79) | 28314 (10.09%) |
| 2024-04-12 | 131.5 (9.13%) | 3593 | -296.0 | 108 | -773.0 | 3.01% | 2.43 (-0.2) | 25718 (44.81%) |
| 2024-04-03 | 120.5 (-3.6%) | 3889 | -52.0 | 881 | -163.0 | 22.65% | 2.63 (-0.04) | 17760 (-74.21%) |
| 2024-03-29 | 125.0 (5.93%) | 3941 | -304.0 | 1044 | 64.0 | 26.49% | 2.67 (-0.2) | 68870 (-7.05%) |
| 2024-03-22 | 118.0 (2.16%) | 4245 | 76.0 | 980 | -214.0 | 23.09% | 2.87 (0.05) | 74097 (0.29%) |
| 2024-03-15 | 115.5 (19.69%) | 4169 | 1111.0 | 1194 | 292.0 | 28.64% | 2.82 (0.75) | 73880 (164.13%) |
| 2024-03-08 | 96.5 (-3.98%) | 3058 | -767.0 | 902 | -220.0 | 29.5% | 2.07 (-0.52) | 27971 (-27.79%) |
| 2024-03-01 | 100.5 (8.06%) | 3825 | 544.0 | 1122 | 187.0 | 29.33% | 2.59 (0.37) | 38736 (43.39%) |
| 2024-02-23 | 93.0 (0.87%) | 3281 | -290.0 | 935 | 40.0 | 28.5% | 2.22 (-0.19) | 27015 (22.39%) |
| 2024-02-16 | 92.2 (8.47%) | 3571 | 82.0 | 895 | 45.0 | 25.06% | 2.41 (0.05) | 22073 (398.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 85.0 (2.41%) | 3489 | -104.0 | 850 | 7.0 | 24.36% | 2.36 (-0.07) | 4427 (-81.22%) |
| 2024-02-02 | 83.0 (-3.82%) | 3593 | -1256.0 | 843 | -224.0 | 23.46% | 2.43 (-0.85) | 23579 (-65.9%) |
| 2024-01-26 | 86.3 (12.66%) | 4849 | -2374.0 | 1067 | 478.0 | 22.0% | 3.28 (-1.6) | 69148 (175.14%) |
| 2024-01-19 | 76.6 (3.51%) | 7223 | -172.0 | 589 | 57.0 | 8.15% | 4.88 (-0.12) | 25131 (141.61%) |
| 2024-01-12 | 74.0 (-1.46%) | 7395 | -119.0 | 532 | -13.0 | 7.19% | 5.0 (-0.08) | 10401 (-23.03%) |
| 2024-01-05 | 75.1 (-1.18%) | 7514 | 401.0 | 545 | -25.0 | 7.25% | 5.08 (0.27) | 13514 (-15.4%) |
| 2023-12-29 | 76.0 (0.26%) | 7113 | 672.0 | 570 | -84.0 | 8.01% | 4.81 (0.45) | 15974 (-48.65%) |
| 2023-12-22 | 75.8 (-10.93%) | 6441 | 101.0 | 654 | -337.0 | 10.15% | 4.36 (0.07) | 31111 (-17.1%) |
| 2023-12-15 | 85.1 (0.95%) | 6340 | -286.0 | 991 | 7.0 | 15.63% | 4.29 (-0.19) | 37528 (-59.75%) |
| 2023-12-08 | 84.3 (9.62%) | 6626 | 100.0 | 984 | 207.0 | 14.85% | 4.48 (0.07) | 93238 (293.1%) |
| 2023-12-01 | 76.9 (1.99%) | 6526 | -189.0 | 777 | 4.0 | 11.91% | 4.41 (-0.13) | 23719 (17.49%) |
| 2023-11-24 | 75.4 (-2.71%) | 6715 | -82.0 | 773 | -180.0 | 11.51% | 4.54 (-0.06) | 20187 (7.6%) |
| 2023-11-17 | 77.5 (-1.27%) | 6797 | 121.0 | 953 | 39.0 | 14.02% | 4.6 (0.09) | 18762 (-38.65%) |
| 2023-11-10 | 78.5 (3.56%) | 6676 | 705.0 | 914 | 139.0 | 13.69% | 4.51 (0.47) | 30581 (-3.33%) |
| 2023-11-03 | 75.8 (-0.79%) | 5971 | 204.0 | 775 | -131.0 | 12.98% | 4.04 (0.14) | 31634 (7.95%) |
| 2023-10-27 | 76.4 (-2.43%) | 5767 | -584.0 | 906 | -267.0 | 15.71% | 3.9 (-0.4) | 29305 (-45.33%) |
| 2023-10-20 | 78.3 (-6.12%) | 6351 | -2127.0 | 1173 | -59.0 | 18.47% | 4.3 (-1.43) | 53603 (-22.59%) |
| 2023-10-13 | 83.4 (7.47%) | 8478 | 746.0 | 1232 | 343.0 | 14.53% | 5.73 (0.5) | 69248 (50.28%) |
| 2023-10-06 | 77.6 (-0.89%) | 7732 | 245.0 | 889 | -191.0 | 11.5% | 5.23 (0.17) | 46080 (21.14%) |
| 2023-09-28 | 78.3 (-1.39%) | 7487 | -638.0 | 1080 | -95.0 | 14.43% | 5.06 (-0.43) | 38039 (-57.18%) |
| 2023-09-22 | 79.4 (7.15%) | 8125 | -593.0 | 1175 | 280.0 | 14.46% | 5.49 (-0.41) | 88830 (-44.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 74.1 (6.16%) | 8718 | 2280.0 | 895 | 262.0 | 10.27% | 5.9 (1.55) | 159629 (193.84%) |
| 2023-09-08 | 69.8 (5.12%) | 6438 | -1782.0 | 633 | 252.0 | 9.83% | 4.35 (-1.21) | 54325 (-23.31%) |
| 2023-09-01 | 66.4 (6.92%) | 8220 | 2579.0 | 381 | 203.0 | 4.64% | 5.56 (1.75) | 70833 (199.9%) |
| 2023-08-25 | 62.1 (1.14%) | 5641 | -516.0 | 178 | 10.0 | 3.16% | 3.81 (-0.35) | 23619 (-51.9%) |
| 2023-08-18 | 61.4 (1.99%) | 6157 | 204.0 | 168 | 17.0 | 2.73% | 4.16 (0.13) | 49103 (71.62%) |
| 2023-08-11 | 60.2 (3.26%) | 5953 | 209.0 | 151 | 30.0 | 2.54% | 4.03 (0.15) | 28611 (-39.43%) |
| 2023-08-04 | 58.3 (-3.8%) | 5744 | 152.0 | 121 | -167.0 | 2.11% | 3.88 (0.1) | 47232 (-19.52%) |
| 2023-07-28 | 60.6 (14.56%) | 5592 | -562.0 | 288 | 254.0 | 5.15% | 3.78 (-0.38) | 58691 (159.5%) |
| 2023-07-21 | 52.9 (-0.56%) | 6154 | -573.0 | 34 | 0.0 | 0.55% | 4.16 (-0.39) | 22617 (-4.45%) |
| 2023-07-14 | 53.2 (2.5%) | 6727 | 764.0 | 34 | 20.0 | 0.51% | 4.55 (0.52) | 23670 (78.93%) |
| 2023-07-07 | 51.9 (-1.52%) | 5963 | -210.0 | 14 | -5.0 | 0.23% | 4.03 (-0.14) | 13229 (-39.0%) |
| 2023-06-30 | 52.7 (-6.39%) | 6173 | 26.0 | 19 | 19.0 | 0.31% | 4.17 (0.01) | 21687 (-30.68%) |
| 2023-06-21 | 56.3 (4.26%) | 6147 | 183.0 | 0 | -1.0 | 0.0% | 4.16 (0.13) | 31286 (-18.98%) |
| 2023-06-16 | 54.0 (5.68%) | 5964 | 516.0 | 1 | -29.0 | 0.02% | 4.03 (0.35) | 38617 (36.0%) |
| 2023-06-09 | 51.1 (2.3%) | 5448 | -175.0 | 30 | -5.0 | 0.55% | 3.68 (-0.12) | 28396 (78.75%) |
| 2023-06-02 | 49.95 (0.71%) | 5623 | -309.0 | 35 | -49.0 | 0.62% | 3.8 (-0.21) | 15885 (-31.28%) |
| 2023-05-26 | 49.6 (0.51%) | 5932 | 68.0 | 84 | 34.0 | 1.42% | 4.01 (0.04) | 23115 (-11.03%) |
| 2023-05-19 | 49.35 (3.89%) | 5864 | 141.0 | 50 | 10.0 | 0.85% | 3.97 (0.1) | 25980 (34.03%) |
| 2023-05-12 | 47.5 (-6.5%) | 5723 | 633.0 | 40 | -64.0 | 0.7% | 3.87 (0.43) | 19383 (-38.11%) |
| 2023-05-05 | 50.8 (6.61%) | 5090 | -290.0 | 104 | 65.0 | 2.04% | 3.44 (-0.2) | 31320 (116.26%) |
| 2023-04-28 | 47.65 (3.47%) | 5380 | -470.0 | 39 | 23.0 | 0.72% | 3.64 (-0.32) | 14483 (-59.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 46.05 (-2.64%) | 5850 | -655.0 | 16 | 16.0 | 0.27% | 3.96 (-0.44) | 35395 (4.66%) |
| 2023-04-14 | 47.3 (1.72%) | 6505 | -363.0 | 0 | -95.0 | 0.0% | 4.4 (-0.24) | 33818 (279.2%) |
| 2023-04-07 | 46.5 (0.65%) | 6868 | -557.0 | 95 | -19.0 | 1.38% | 4.64 (-0.38) | 8918 (-53.34%) |
| 2023-03-31 | 46.2 (-1.07%) | 7425 | -849.0 | 114 | -81.0 | 1.54% | 5.02 (-0.58) | 19115 (-45.55%) |
| 2023-03-24 | 46.7 (5.54%) | 8274 | 1059.0 | 195 | 52.0 | 2.36% | 5.6 (0.72) | 35105 (29.23%) |
| 2023-03-17 | 44.25 (-3.28%) | 7215 | -305.0 | 143 | -75.0 | 1.98% | 4.88 (-0.21) | 27165 (4.55%) |
| 2023-03-10 | 45.75 (5.29%) | 7520 | 281.0 | 218 | 33.0 | 2.9% | 5.09 (0.19) | 25984 (131.13%) |
| 2023-03-03 | 43.45 (-0.46%) | 7239 | 92.0 | 185 | -41.0 | 2.56% | 4.9 (0.07) | 11242 (0.02%) |
| 2023-02-24 | 43.65 (-2.13%) | 7147 | -344.0 | 226 | -38.0 | 3.16% | 4.83 (-0.24) | 11240 (19.01%) |
| 2023-02-17 | 44.6 (2.53%) | 7491 | -240.0 | 264 | -14.0 | 3.52% | 5.07 (-0.16) | 9445 (-27.52%) |
| 2023-02-10 | 43.5 (-2.14%) | 7731 | 267.0 | 278 | -26.0 | 3.6% | 5.23 (0.18) | 13030 (-43.36%) |
| 2023-02-03 | 44.45 (3.61%) | 7464 | -708.0 | 304 | -17.0 | 4.07% | 5.05 (-0.48) | 23008 (271.12%) |
| 2023-01-17 | 42.9 (0.94%) | 8172 | -276.0 | 321 | -2.0 | 3.93% | 5.53 (-0.18) | 6199 (-63.09%) |
| 2023-01-13 | 42.5 (-1.96%) | 8448 | -408.0 | 323 | -94.0 | 3.82% | 5.71 (-0.28) | 16798 (-2.34%) |