| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.07, 21025 (+0.03) | 20.14, 27925 (+0.81) | 7.2, 55 (-0.13) | 6.08, 22 (-0.29) | 9.17, 15 (-0.71) | 32.17, 9 (+0.01) | 29053 | 5995張 | 150.0 | 175.5 | 175.5 | 149.0 |
| 2026-07-03 | 1.04, 20705 (0.0) | 19.33, 27281 (+0.21) | 7.33, 56 (+0.15) | 6.37, 23 (+0.91) | 9.88, 16 (-1.23) | 32.16, 9 (+0.01) | 28428 | 6873張 | 159.5 | 156.5 | 165.0 | 153.0 |
| 2026-06-26 | 1.04, 20664 (0.0) | 19.12, 27058 (+0.24) | 7.18, 55 (-0.31) | 5.46, 21 (0.0) | 11.11, 18 (+0.46) | 32.15, 9 (-0.06) | 28201 | 5097張 | 147.5 | 140.0 | 155.5 | 139.5 |
| 2026-06-18 | 1.04, 20559 (-0.01) | 18.88, 26808 (+0.01) | 7.49, 57 (+0.03) | 5.46, 21 (-0.04) | 10.65, 17 (0.0) | 32.21, 9 (+0.05) | 27964 | 988張 | 139.0 | 138.5 | 141.0 | 137.0 |
| 2026-06-12 | 1.05, 20600 (-0.02) | 18.87, 26861 (+0.1) | 7.46, 56 (+0.01) | 5.5, 21 (-0.36) | 10.65, 17 (-0.46) | 32.16, 9 (+1.12) | 28022 | 1509張 | 136.5 | 135.5 | 141.5 | 135.0 |
| 2026-06-05 | 1.07, 20666 (+0.01) | 18.77, 26901 (-1.12) | 7.45, 56 (+0.5) | 5.86, 22 (-0.26) | 11.11, 17 (+0.56) | 31.04, 8 (-0.06) | 28079 | 2009張 | 140.0 | 133.5 | 143.0 | 133.0 |
| 2026-05-29 | 1.06, 20271 (+0.02) | 19.89, 26571 (-0.22) | 6.95, 50 (+0.3) | 6.12, 22 (-0.56) | 10.55, 16 (+0.76) | 31.1, 8 (0.0) | 27634 | 1295張 | 134.0 | 133.5 | 134.5 | 130.5 |
| 2026-05-22 | 1.04, 20214 (+0.01) | 20.11, 26586 (-0.01) | 6.65, 47 (-0.49) | 6.68, 24 (+0.39) | 9.79, 15 (-0.04) | 31.1, 8 (+0.01) | 27646 | 1453張 | 133.5 | 134.0 | 136.5 | 131.5 |
| 2026-05-15 | 1.03, 20205 (0.0) | 20.12, 26594 (-0.06) | 7.14, 50 (+0.22) | 6.29, 23 (-0.02) | 9.83, 15 (0.0) | 31.09, 8 (+0.01) | 27651 | 1121張 | 128.0 | 138.5 | 140.5 | 128.0 |
| 2026-05-08 | 1.03, 20200 (0.0) | 20.18, 26605 (-0.09) | 6.92, 48 (+0.2) | 6.31, 23 (-0.23) | 9.83, 15 (+0.16) | 31.08, 8 (+0.07) | 27661 | 1558張 | 138.5 | 129.0 | 141.0 | 128.5 |
| 2026-04-30 | 1.03, 20210 (+0.01) | 20.27, 26633 (-0.11) | 6.72, 47 (-0.2) | 6.54, 24 (+0.23) | 9.67, 15 (+0.03) | 31.01, 8 (+0.26) | 27696 | 1321張 | 128.5 | 132.5 | 132.5 | 127.0 |
| 2026-04-24 | 1.02, 20137 (+0.01) | 20.38, 26629 (+0.04) | 6.92, 48 (-0.52) | 6.31, 23 (-0.1) | 9.64, 15 (-0.56) | 30.75, 8 (+1.17) | 27701 | 1879張 | 132.5 | 139.0 | 140.5 | 131.5 |
| 2026-04-17 | 1.01, 20108 (-0.02) | 20.34, 26611 (0.0) | 7.44, 52 (-0.04) | 6.41, 23 (+0.11) | 10.2, 16 (+0.05) | 29.58, 7 (+0.01) | 27689 | 854張 | 140.0 | 141.0 | 144.5 | 140.0 |
| 2026-04-10 | 1.03, 20100 (0.0) | 20.34, 26600 (+0.08) | 7.48, 52 (-0.53) | 6.3, 23 (-0.03) | 10.15, 16 (-0.01) | 29.57, 7 (0.0) | 27669 | 697張 | 141.0 | 141.5 | 143.5 | 139.5 |
| 2026-04-02 | 1.03, 19992 (0.0) | 20.26, 26478 (-0.12) | 8.01, 56 (+0.22) | 6.33, 23 (+0.03) | 10.16, 16 (+0.05) | 29.57, 7 (0.0) | 27548 | 637張 | 140.5 | 142.0 | 143.5 | 139.0 |
| 2026-03-27 | 1.03, 19880 (+0.01) | 20.38, 26404 (-0.15) | 7.79, 54 (-0.03) | 6.3, 23 (-0.02) | 10.11, 16 (+0.25) | 29.57, 7 (0.0) | 27471 | 585張 | 140.5 | 139.0 | 143.0 | 138.5 |
| 2026-03-20 | 1.02, 19554 (0.0) | 20.53, 26161 (+0.03) | 7.82, 54 (+0.08) | 6.32, 23 (+0.05) | 9.86, 16 (-0.27) | 29.57, 7 (0.0) | 27233 | 1085張 | 141.5 | 142.0 | 144.0 | 138.5 |
| 2026-03-13 | 1.02, 19404 (-0.01) | 20.5, 26016 (+0.04) | 7.74, 55 (-0.28) | 6.27, 23 (-0.13) | 10.13, 17 (+0.53) | 29.57, 7 (0.0) | 27089 | 1712張 | 140.5 | 141.5 | 148.5 | 139.5 |
| 2026-03-06 | 1.03, 19211 (+0.02) | 20.46, 25828 (+0.03) | 8.02, 56 (+0.15) | 6.4, 23 (-0.43) | 9.6, 16 (+0.27) | 29.57, 7 (+0.1) | 26910 | 2489張 | 144.5 | 150.0 | 151.5 | 139.0 |
| 2026-02-26 | 1.01, 19166 (+0.01) | 20.43, 25789 (+0.01) | 7.87, 54 (-0.11) | 6.83, 24 (+0.22) | 9.33, 15 (+0.14) | 29.47, 7 (-0.01) | 26865 | 1252張 | 154.0 | 156.0 | 156.5 | 153.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.0, 19575 (0.0) | 20.42, 26179 (+0.09) | 7.98, 55 (-0.26) | 6.61, 23 (-0.17) | 9.19, 15 (-0.09) | 29.48, 7 (0.0) | 27261 | 1029張 | 154.0 | 152.0 | 161.0 | 150.5 |
| 2026-02-06 | 1.0, 17584 (+0.01) | 20.33, 24125 (+0.07) | 8.24, 56 (+0.64) | 6.78, 23 (+0.4) | 9.28, 15 (+0.35) | 29.48, 7 (-1.36) | 25194 | 1027張 | 152.0 | 155.0 | 156.5 | 151.0 |
| 2026-01-30 | 0.99, 16077 (+0.01) | 20.26, 22623 (+0.12) | 7.6, 52 (+0.57) | 6.38, 22 (+0.16) | 8.93, 15 (-0.72) | 30.84, 8 (-0.54) | 23693 | 1443張 | 154.5 | 161.5 | 161.5 | 154.5 |
| 2026-01-23 | 0.98, 15231 (+0.01) | 20.14, 21749 (+0.33) | 7.03, 48 (+0.42) | 6.22, 22 (+0.35) | 9.65, 16 (+1.32) | 31.38, 8 (-2.95) | 22812 | 1959張 | 161.5 | 160.0 | 162.0 | 155.0 |
| 2026-01-16 | 0.97, 15119 (-0.1) | 19.81, 21544 (-1.84) | 6.61, 45 (+1.12) | 5.87, 21 (-0.01) | 8.33, 14 (+1.02) | 34.33, 9 (+2.15) | 22581 | 1137張 | 159.5 | 161.5 | 163.0 | 159.0 |
| 2026-01-09 | 1.07, 15077 (0.0) | 21.65, 21411 (+0.16) | 5.49, 35 (-0.74) | 5.88, 19 (+0.68) | 7.31, 11 (-0.56) | 32.18, 7 (+0.06) | 22429 | 1463張 | 161.5 | 169.5 | 171.0 | 161.0 |
| 2026-01-02 | 1.07, 15024 (0.0) | 21.49, 21279 (+0.05) | 6.23, 39 (+0.16) | 5.2, 17 (-0.13) | 7.87, 12 (+0.01) | 32.12, 7 (0.0) | 22288 | 1445張 | 168.0 | 165.0 | 171.0 | 161.0 |
| 2025-12-26 | 1.07, 15009 (0.0) | 21.44, 21271 (0.0) | 6.07, 38 (+0.06) | 5.33, 17 (-0.41) | 7.86, 12 (+0.46) | 32.12, 7 (-0.17) | 22283 | 381張 | 165.5 | 164.5 | 167.5 | 164.0 |
| 2025-12-19 | 1.07, 14988 (0.0) | 21.44, 21246 (+0.09) | 6.01, 38 (+0.17) | 5.74, 18 (-0.55) | 7.4, 11 (+0.04) | 32.29, 7 (+0.22) | 22260 | 556張 | 164.0 | 164.5 | 167.5 | 163.0 |
| 2025-12-12 | 1.07, 14948 (0.0) | 21.35, 21193 (+0.05) | 5.84, 38 (+0.11) | 6.29, 20 (+0.01) | 7.36, 11 (+0.48) | 32.07, 7 (-0.54) | 22210 | 628張 | 164.5 | 170.0 | 170.0 | 164.0 |
| 2025-12-05 | 1.07, 14931 (-0.01) | 21.3, 21177 (-0.11) | 5.73, 37 (-0.74) | 6.28, 20 (+1.11) | 6.88, 10 (-1.67) | 32.61, 8 (+1.21) | 22195 | 1195張 | 169.0 | 172.5 | 176.5 | 168.0 |
| 2025-11-28 | 1.08, 14969 (-0.01) | 21.41, 21250 (-0.1) | 6.47, 41 (+0.38) | 5.17, 16 (-0.18) | 8.55, 12 (-0.02) | 31.4, 7 (0.0) | 22263 | 1312張 | 172.0 | 165.0 | 173.0 | 165.0 |
| 2025-11-21 | 1.09, 14973 (0.0) | 21.51, 21301 (-0.15) | 6.09, 39 (+0.17) | 5.35, 16 (-0.13) | 8.57, 12 (+0.64) | 31.4, 7 (0.0) | 22324 | 961張 | 165.0 | 165.0 | 167.5 | 163.0 |
| 2025-11-14 | 1.09, 14944 (0.0) | 21.66, 21327 (0.0) | 5.92, 38 (+0.01) | 5.48, 16 (+0.44) | 7.93, 11 (-0.4) | 31.4, 7 (+0.03) | 22359 | 768張 | 165.0 | 160.0 | 165.5 | 157.5 |
| 2025-11-07 | 1.09, 14901 (+0.01) | 21.66, 21298 (+0.03) | 5.91, 38 (-0.06) | 5.04, 15 (+0.4) | 8.33, 12 (-0.5) | 31.37, 7 (0.0) | 22340 | 862張 | 159.5 | 161.5 | 165.5 | 159.5 |
| 2025-10-31 | 1.08, 14874 (0.0) | 21.63, 21246 (-0.02) | 5.97, 38 (-0.06) | 4.64, 14 (+0.44) | 8.83, 13 (-0.57) | 31.37, 7 (0.0) | 22285 | 749張 | 161.5 | 164.5 | 165.0 | 159.5 |
| 2025-10-23 | 1.08, 14861 (-0.01) | 21.65, 21255 (-0.01) | 6.03, 38 (+0.3) | 4.2, 13 (+0.1) | 9.4, 14 (-0.17) | 31.37, 7 (-0.05) | 22289 | 756張 | 163.5 | 166.5 | 169.5 | 163.5 |
| 2025-10-17 | 1.09, 14876 (-0.01) | 21.66, 21256 (+0.17) | 5.73, 37 (-0.41) | 4.1, 13 (+0.45) | 9.57, 14 (+0.84) | 31.42, 7 (-1.23) | 22288 | 1658張 | 165.0 | 168.0 | 172.5 | 162.5 |
| 2025-10-09 | 1.1, 14906 (-0.01) | 21.49, 21254 (+0.17) | 6.14, 39 (-0.03) | 3.65, 11 (+0.03) | 8.73, 14 (-0.07) | 32.65, 7 (-0.03) | 22272 | 1524張 | 171.0 | 175.0 | 178.0 | 170.0 |
| 2025-10-03 | 1.11, 14875 (-0.02) | 21.32, 21164 (-0.56) | 6.17, 39 (+0.21) | 3.62, 11 (-0.42) | 8.8, 14 (+0.57) | 32.68, 7 (+0.26) | 22188 | 3332張 | 174.5 | 180.0 | 188.0 | 173.5 |
| 2025-09-26 | 1.13, 14952 (0.0) | 21.88, 21408 (-0.36) | 5.96, 38 (-0.67) | 4.04, 13 (+0.14) | 8.23, 13 (+1.01) | 32.42, 7 (+0.21) | 22446 | 2869張 | 178.5 | 163.0 | 180.0 | 163.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.13, 14978 (0.0) | 22.24, 21556 (-0.19) | 6.63, 42 (+0.51) | 3.9, 12 (-0.25) | 7.22, 11 (-0.11) | 32.21, 7 (+0.35) | 22613 | 1250張 | 164.0 | 162.5 | 167.0 | 160.0 |
| 2025-09-12 | 1.13, 14974 (-0.01) | 22.43, 21626 (-0.27) | 6.12, 39 (-0.48) | 4.15, 13 (+0.43) | 7.33, 11 (-0.05) | 31.86, 7 (+0.04) | 22689 | 1581張 | 162.5 | 159.0 | 164.5 | 159.0 |
| 2025-09-05 | 1.14, 14958 (0.0) | 22.7, 21661 (+0.03) | 6.6, 42 (+0.27) | 3.72, 12 (+0.07) | 7.38, 11 (-0.03) | 31.82, 7 (+0.01) | 22731 | 1050張 | 158.5 | 157.0 | 161.0 | 156.0 |
| 2025-08-29 | 1.14, 14936 (0.0) | 22.67, 21646 (-0.12) | 6.33, 40 (+0.33) | 3.65, 12 (+0.01) | 7.41, 11 (+0.01) | 31.81, 7 (+0.04) | 22731 | 779張 | 157.0 | 153.5 | 158.5 | 152.5 |
| 2025-08-22 | 1.14, 14912 (0.0) | 22.79, 21676 (-0.12) | 6.0, 38 (+0.12) | 3.64, 12 (-0.39) | 7.4, 11 (+0.46) | 31.77, 7 (+0.07) | 22763 | 518張 | 153.5 | 154.5 | 156.5 | 151.5 |
| 2025-08-15 | 1.14, 14904 (-0.02) | 22.91, 21690 (+0.09) | 5.88, 37 (-0.64) | 4.03, 13 (+0.92) | 6.94, 10 (-0.43) | 31.7, 7 (+0.05) | 22769 | 710張 | 154.5 | 157.5 | 159.5 | 153.5 |
| 2025-08-08 | 1.16, 14932 (0.0) | 22.82, 21695 (-0.13) | 6.52, 40 (+0.83) | 3.11, 10 (-0.96) | 7.37, 11 (+0.38) | 31.65, 7 (+0.23) | 22773 | 1547張 | 157.5 | 153.0 | 161.5 | 153.0 |
| 2025-08-01 | 1.16, 14894 (+0.01) | 22.95, 21700 (-0.01) | 5.69, 36 (+0.06) | 4.07, 13 (-0.23) | 6.99, 10 (-0.06) | 31.42, 7 (+0.14) | 22790 | 829張 | 153.0 | 153.0 | 156.5 | 151.0 |
| 2025-07-25 | 1.15, 14878 (-0.02) | 22.96, 21704 (+0.05) | 5.63, 36 (+0.35) | 4.3, 14 (-0.12) | 7.05, 10 (+0.92) | 31.28, 7 (-1.21) | 22801 | 764張 | 153.0 | 154.0 | 154.5 | 151.0 |
| 2025-07-18 | 1.17, 14913 (-0.01) | 22.91, 21722 (-0.03) | 5.28, 34 (+0.39) | 4.42, 14 (-0.04) | 6.13, 9 (+0.02) | 32.49, 8 (-0.02) | 22812 | 488張 | 153.5 | 151.5 | 154.5 | 151.0 |
| 2025-07-11 | 1.18, 14944 (+0.01) | 22.94, 21757 (-0.02) | 4.89, 31 (-0.27) | 4.46, 14 (+0.03) | 6.11, 9 (-2.14) | 32.51, 8 (+2.32) | 22853 | 842張 | 151.5 | 153.0 | 153.0 | 148.0 |
| 2025-07-04 | 1.17, 14920 (-0.01) | 22.96, 21738 (+0.02) | 5.16, 33 (+0.18) | 4.43, 14 (-0.12) | 8.25, 11 (+1.12) | 30.19, 6 (-1.22) | 22831 | 840張 | 152.5 | 156.0 | 157.0 | 152.5 |
| 2025-06-27 | 1.18, 14971 (0.0) | 22.94, 21778 (-1.67) | 4.98, 32 (+0.49) | 4.55, 14 (-0.44) | 7.13, 10 (-1.9) | 31.41, 7 (+2.25) | 22867 | 454張 | 156.0 | 151.0 | 156.5 | 151.0 |
| 2025-06-20 | 1.18, 14775 (+0.01) | 24.61, 21655 (-0.0) | 4.49, 27 (+0.2) | 4.99, 14 (-0.26) | 9.03, 11 (-0.04) | 29.16, 5 (-0.03) | 22589 | 449張 | 152.0 | 154.0 | 157.0 | 151.5 |
| 2025-06-13 | 1.17, 14779 (+0.01) | 24.61, 21670 (-0.03) | 4.29, 26 (0.0) | 5.25, 15 (+0.61) | 9.07, 11 (-0.45) | 29.19, 5 (-0.04) | 22599 | 528張 | 155.5 | 156.0 | 157.0 | 153.5 |
| 2025-06-06 | 1.16, 14766 (-0.01) | 24.64, 21653 (+0.28) | 4.29, 26 (-0.25) | 4.64, 13 (-0.92) | 9.52, 12 (+1.76) | 29.23, 5 (-1.29) | 22579 | 1777張 | 156.5 | 171.0 | 175.0 | 154.5 |
| 2025-05-29 | 1.17, 14795 (0.0) | 24.36, 21605 (0.0) | 4.54, 27 (+0.48) | 5.56, 15 (+0.25) | 7.76, 10 (-0.46) | 30.52, 6 (-0.23) | 22536 | 709張 | 171.0 | 172.5 | 173.0 | 169.5 |
| 2025-05-23 | 1.17, 14821 (+0.02) | 24.36, 21652 (+0.5) | 4.06, 24 (+0.26) | 5.31, 15 (+0.46) | 8.22, 11 (+0.3) | 30.75, 6 (-1.87) | 22577 | 1136張 | 171.5 | 171.5 | 173.0 | 168.5 |
| 2025-05-16 | 1.15, 14868 (+0.01) | 23.86, 21746 (-0.06) | 3.8, 23 (-0.21) | 4.85, 14 (+0.21) | 7.92, 11 (0.0) | 32.62, 7 (+0.06) | 22682 | 892張 | 168.5 | 164.0 | 170.0 | 162.0 |
| 2025-05-09 | 1.14, 14871 (0.0) | 23.92, 21779 (-0.07) | 4.01, 24 (-0.53) | 4.64, 13 (-0.16) | 7.92, 11 (+0.88) | 32.56, 7 (-0.51) | 22719 | 956張 | 163.0 | 165.0 | 165.5 | 159.5 |
| 2025-05-02 | 1.14, 14828 (-0.01) | 23.99, 21760 (+0.29) | 4.54, 27 (+0.08) | 4.8, 14 (+0.48) | 7.04, 10 (-1.01) | 33.07, 7 (-0.1) | 22691 | 1652張 | 163.5 | 168.0 | 174.5 | 162.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.15, 14822 (0.0) | 23.7, 21674 (+0.07) | 4.46, 26 (+0.11) | 4.32, 13 (+0.04) | 8.05, 11 (-0.61) | 33.17, 7 (+0.05) | 22595 | 1113張 | 167.5 | 168.5 | 169.0 | 161.5 |
| 2025-04-18 | 1.15, 14805 (+0.01) | 23.63, 21634 (-0.14) | 4.35, 26 (-0.58) | 4.28, 13 (+0.66) | 8.66, 11 (+1.35) | 33.12, 7 (-1.36) | 22545 | 1404張 | 170.0 | 160.0 | 171.0 | 159.0 |
| 2025-04-11 | 1.14, 14742 (+0.01) | 23.77, 21617 (+0.05) | 4.93, 29 (-0.37) | 3.62, 11 (+0.48) | 7.31, 10 (-0.2) | 34.48, 8 (-0.11) | 22528 | 2201張 | 158.0 | 156.0 | 158.5 | 143.5 |
| 2025-04-02 | 1.13, 14719 (-0.01) | 23.72, 21628 (+0.02) | 5.3, 31 (+0.06) | 3.14, 9 (+0.22) | 7.51, 10 (-0.62) | 34.59, 8 (+0.25) | 22538 | 796張 | 173.0 | 170.0 | 173.5 | 168.0 |
| 2025-03-28 | 1.14, 14720 (0.0) | 23.7, 21631 (-0.07) | 5.24, 30 (-0.05) | 2.92, 9 (-0.53) | 8.13, 11 (+0.56) | 34.34, 8 (+0.19) | 22536 | 906張 | 173.5 | 180.0 | 180.0 | 173.0 |
| 2025-03-21 | 1.14, 14696 (0.0) | 23.77, 21622 (+0.16) | 5.29, 30 (+0.63) | 3.45, 11 (-0.15) | 7.57, 10 (-0.56) | 34.15, 8 (+0.14) | 22531 | 657張 | 179.0 | 177.0 | 179.5 | 175.5 |
| 2025-03-14 | 1.14, 14660 (0.0) | 23.61, 21565 (+0.03) | 4.66, 27 (-0.3) | 3.6, 11 (-0.66) | 8.13, 11 (+0.42) | 34.01, 8 (+0.36) | 22477 | 1166張 | 176.0 | 181.5 | 182.0 | 174.5 |
| 2025-03-07 | 1.14, 14989 (-0.03) | 23.58, 21906 (+0.09) | 4.96, 29 (-0.39) | 4.26, 13 (+0.94) | 7.71, 10 (-1.58) | 33.65, 8 (+1.32) | 22814 | 1040張 | 182.5 | 183.5 | 185.5 | 181.0 |
| 2025-02-27 | 1.17, 15394 (+0.01) | 23.49, 22271 (+0.08) | 5.35, 31 (-1.23) | 3.32, 10 (+0.27) | 9.29, 12 (+1.04) | 32.33, 7 (-0.1) | 23188 | 2753張 | 183.0 | 186.5 | 188.0 | 181.5 |
| 2025-02-21 | 1.16, 12714 (+0.01) | 23.41, 19515 (+0.25) | 6.58, 39 (+0.16) | 3.05, 9 (-1.41) | 8.25, 11 (+0.69) | 32.43, 7 (+0.02) | 20448 | 4092張 | 186.5 | 175.5 | 190.5 | 172.0 |
| 2025-02-14 | 1.15, 10347 (0.0) | 23.16, 17061 (-0.06) | 6.42, 38 (+0.81) | 4.46, 13 (+0.4) | 7.56, 10 (-0.51) | 32.41, 7 (-0.01) | 17990 | 806張 | 175.5 | 178.5 | 178.5 | 174.0 |
| 2025-02-07 | 1.15, 8479 (+0.01) | 23.22, 15214 (-0.02) | 5.61, 33 (+0.03) | 4.06, 12 (+0.12) | 8.07, 11 (+0.03) | 32.42, 7 (-0.05) | 16151 | 665張 | 178.5 | 176.0 | 181.0 | 176.0 |
| 2025-01-24 | 1.14, 8350 (-0.02) | 23.24, 15095 (-0.25) | 5.58, 33 (+0.06) | 3.94, 12 (-0.37) | 8.04, 11 (+1.07) | 32.47, 7 (-0.38) | 16035 | 359張 | 178.5 | 175.5 | 179.0 | 174.0 |
| 2025-01-17 | 1.16, 8247 (-0.01) | 23.49, 14994 (+0.03) | 5.52, 33 (0.0) | 4.31, 13 (-0.06) | 6.97, 10 (-0.06) | 32.85, 7 (-0.11) | 15922 | 883張 | 175.5 | 180.5 | 180.5 | 173.0 |
| 2025-01-10 | 1.17, 8202 (0.0) | 23.46, 14946 (+0.08) | 5.52, 33 (-0.14) | 4.37, 13 (-0.07) | 7.03, 10 (-0.51) | 32.96, 7 (+0.4) | 15868 | 1769張 | 179.5 | 176.5 | 182.5 | 176.0 |
| 2025-01-03 | 1.17, 8117 (-0.01) | 23.38, 14833 (-0.07) | 5.66, 33 (-0.13) | 4.44, 13 (-0.01) | 7.54, 11 (0.0) | 32.56, 7 (+0.06) | 15747 | 709張 | 176.5 | 177.0 | 179.0 | 172.5 |
| 2024-12-27 | 1.18, 8077 (0.0) | 23.45, 14803 (-0.05) | 5.79, 34 (+0.02) | 4.45, 13 (+0.28) | 7.54, 11 (+0.04) | 32.5, 7 (+0.11) | 15716 | 598張 | 177.0 | 173.0 | 178.0 | 172.0 |
| 2024-12-20 | 1.18, 8021 (-0.01) | 23.5, 14779 (+0.08) | 5.77, 34 (-0.16) | 4.17, 12 (-0.04) | 7.5, 11 (-1.28) | 32.39, 7 (+1.23) | 15700 | 839張 | 173.0 | 174.0 | 174.0 | 170.0 |
| 2024-12-13 | 1.19, 8017 (0.0) | 23.42, 14772 (-0.06) | 5.93, 36 (+0.11) | 4.21, 12 (-0.05) | 8.78, 12 (+0.02) | 31.16, 6 (+0.06) | 15697 | 682張 | 173.5 | 179.5 | 179.5 | 173.0 |
| 2024-12-06 | 1.19, 7972 (0.0) | 23.48, 14732 (-0.08) | 5.82, 35 (-0.15) | 4.26, 12 (+0.21) | 8.76, 12 (+1.14) | 31.1, 6 (-1.28) | 15656 | 1305張 | 178.0 | 176.5 | 184.0 | 175.5 |
| 2024-11-29 | 1.19, 7932 (0.0) | 23.56, 14712 (-0.12) | 5.97, 36 (-0.01) | 4.05, 11 (+0.48) | 7.62, 11 (-1.68) | 32.38, 7 (+1.35) | 15631 | 534張 | 176.5 | 176.0 | 177.5 | 172.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.19, 7915 (0.0) | 23.68, 14719 (+0.04) | 5.98, 36 (+0.17) | 3.57, 10 (-0.29) | 9.3, 13 (+0.16) | 31.03, 6 (0.0) | 15643 | 767張 | 175.5 | 176.0 | 180.0 | 173.5 |
| 2024-11-15 | 1.19, 7874 (+0.01) | 23.64, 14676 (+0.06) | 5.81, 35 (-0.02) | 3.86, 11 (-0.25) | 9.14, 13 (+0.2) | 31.03, 6 (-0.01) | 15607 | 1486張 | 174.5 | 182.0 | 182.0 | 173.0 |
| 2024-11-08 | 1.18, 7856 (0.0) | 23.58, 14652 (+0.01) | 5.83, 36 (-0.09) | 4.11, 12 (-0.45) | 8.94, 13 (+0.7) | 31.04, 6 (-0.02) | 15588 | 1122張 | 180.5 | 188.0 | 188.5 | 180.0 |
| 2024-11-01 | 1.18, 7853 (-0.01) | 23.57, 14662 (-0.14) | 5.92, 36 (+0.09) | 4.56, 13 (+0.02) | 8.24, 12 (+0.11) | 31.06, 6 (+0.01) | 15606 | 501張 | 185.5 | 184.5 | 185.5 | 182.0 |
| 2024-10-25 | 1.19, 7849 (0.0) | 23.71, 14682 (-0.09) | 5.83, 36 (-0.12) | 4.54, 13 (-0.45) | 8.13, 12 (+0.5) | 31.05, 6 (0.0) | 15629 | 676張 | 184.5 | 181.0 | 186.0 | 180.0 |
| 2024-10-18 | 1.19, 7856 (0.0) | 23.8, 14718 (-0.03) | 5.95, 37 (-0.11) | 4.99, 14 (+0.19) | 7.63, 11 (-0.06) | 31.05, 6 (-0.03) | 15664 | 659張 | 181.0 | 182.0 | 183.5 | 180.5 |
| 2024-10-11 | 1.19, 7843 (+0.01) | 23.83, 14725 (-0.04) | 6.06, 38 (-0.16) | 4.8, 14 (+0.24) | 7.69, 11 (+0.08) | 31.08, 6 (-0.03) | 15671 | 511張 | 184.0 | 185.0 | 185.0 | 182.0 |
| 2024-10-04 | 1.18, 7853 (0.0) | 23.87, 14750 (-0.08) | 6.22, 39 (+0.2) | 4.56, 13 (+0.02) | 7.61, 11 (+0.06) | 31.11, 6 (0.0) | 15694 | 586張 | 183.5 | 186.5 | 187.5 | 183.5 |
| 2024-09-27 | 1.18, 7856 (0.0) | 23.95, 14782 (-0.24) | 6.02, 38 (+0.42) | 4.54, 13 (-0.29) | 7.55, 11 (+0.45) | 31.11, 6 (-0.03) | 15730 | 929張 | 186.0 | 184.0 | 187.0 | 181.5 |
| 2024-09-20 | 1.18, 7854 (-0.01) | 24.19, 14871 (-0.07) | 5.6, 35 (-0.02) | 4.83, 14 (+0.22) | 7.1, 10 (0.0) | 31.14, 6 (-0.01) | 15827 | 863張 | 184.0 | 177.0 | 184.0 | 177.0 |
| 2024-09-13 | 1.19, 7861 (+0.02) | 24.26, 14903 (+0.02) | 5.62, 35 (-0.46) | 4.61, 13 (+0.39) | 7.1, 10 (-0.46) | 31.15, 6 (+0.35) | 15862 | 1043張 | 176.5 | 176.0 | 180.0 | 175.5 |
| 2024-09-06 | 1.17, 7798 (0.0) | 24.24, 14864 (+0.3) | 6.08, 37 (+0.04) | 4.22, 12 (-0.3) | 7.56, 11 (-0.05) | 30.8, 6 (-0.03) | 15829 | 1646張 | 178.0 | 184.5 | 191.5 | 175.5 |
| 2024-08-30 | 1.17, 7791 (0.0) | 23.94, 14764 (+0.11) | 6.04, 37 (+0.14) | 4.52, 13 (-0.02) | 7.61, 11 (0.0) | 30.83, 6 (-0.03) | 15732 | 825張 | 184.0 | 182.0 | 184.0 | 180.5 |
| 2024-08-23 | 1.17, 7770 (-0.01) | 23.83, 14688 (+0.01) | 5.9, 36 (-0.02) | 4.54, 13 (+0.33) | 7.61, 11 (-0.09) | 30.86, 6 (-0.29) | 15658 | 1106張 | 182.0 | 183.5 | 186.0 | 181.5 |
| 2024-08-16 | 1.18, 7771 (0.0) | 23.82, 14665 (-0.01) | 5.92, 36 (+0.32) | 4.21, 12 (+0.14) | 7.7, 11 (-0.11) | 31.15, 6 (-0.07) | 15623 | 1326張 | 184.0 | 182.0 | 186.0 | 182.0 |
| 2024-08-09 | 1.18, 7756 (0.0) | 23.83, 14649 (+0.17) | 5.6, 34 (-0.94) | 4.07, 12 (+1.69) | 7.81, 11 (-0.88) | 31.22, 6 (-0.08) | 15608 | 3207張 | 182.0 | 190.0 | 190.0 | 166.0 |
| 2024-08-02 | 1.18, 7743 (0.0) | 23.66, 14649 (-0.24) | 6.54, 38 (+0.05) | 2.38, 7 (+0.39) | 8.69, 12 (+1.07) | 31.3, 6 (-1.47) | 15607 | 2097張 | 192.0 | 196.0 | 197.5 | 191.0 |
| 2024-07-26 | 1.18, 7740 (-0.01) | 23.9, 14717 (+0.35) | 6.49, 37 (+0.4) | 1.99, 6 (-0.3) | 7.62, 11 (-0.7) | 32.77, 7 (-0.16) | 15667 | 1462張 | 195.5 | 198.0 | 200.5 | 191.5 |
| 2024-07-19 | 1.19, 7755 (+0.01) | 23.55, 14657 (-0.1) | 6.09, 35 (+0.51) | 2.29, 7 (-1.78) | 8.32, 12 (+1.25) | 32.93, 7 (-0.02) | 15599 | 7639張 | 197.0 | 203.0 | 215.0 | 196.0 |
| 2024-07-12 | 1.18, 7684 (-0.01) | 23.65, 14594 (+0.21) | 5.58, 33 (-0.04) | 4.07, 12 (-0.34) | 7.07, 10 (+0.53) | 32.95, 7 (-0.08) | 15547 | 4529張 | 202.0 | 200.0 | 207.5 | 198.0 |
| 2024-07-05 | 1.19, 7688 (-0.02) | 23.44, 14551 (-0.26) | 5.62, 34 (+0.29) | 4.41, 13 (-0.12) | 6.54, 9 (-2.66) | 33.03, 7 (+2.92) | 15507 | 4066張 | 198.0 | 201.0 | 204.5 | 196.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.21, 7744 (-0.03) | 23.7, 14673 (+0.38) | 5.33, 31 (+0.16) | 4.53, 14 (-0.31) | 9.2, 12 (+0.06) | 30.11, 5 (-0.09) | 15637 | 3205張 | 198.5 | 193.5 | 203.0 | 190.5 |
| 2024-06-21 | 1.24, 7894 (+0.13) | 23.32, 14701 (-1.92) | 5.17, 30 (-1.0) | 4.84, 15 (+0.21) | 9.14, 12 (+0.4) | 30.2, 5 (-0.27) | 15673 | 3045張 | 193.0 | 194.0 | 198.5 | 192.0 |
| 2024-06-14 | 1.11, 7023 (+0.02) | 25.24, 13838 (+0.25) | 6.17, 33 (-0.06) | 4.63, 12 (-0.03) | 8.74, 11 (-0.23) | 30.47, 5 (-0.04) | 14617 | 1315張 | 192.5 | 196.5 | 199.0 | 191.5 |
| 2024-06-07 | 1.09, 6987 (+0.01) | 24.99, 13742 (-1.23) | 6.23, 33 (+0.33) | 4.66, 12 (-0.86) | 8.97, 11 (+2.57) | 30.51, 5 (-0.17) | 14521 | 7644張 | 196.5 | 197.5 | 207.5 | 194.5 |
| 2024-05-31 | 1.08, 6898 (+0.01) | 26.22, 13949 (+0.64) | 5.9, 32 (+0.4) | 5.52, 14 (-0.76) | 6.4, 8 (-0.55) | 30.68, 5 (+0.73) | 14752 | 4849張 | 195.0 | 198.5 | 202.5 | 181.0 |
| 2024-05-24 | 1.07, 6823 (+0.01) | 25.58, 13689 (+0.13) | 5.5, 29 (-0.57) | 6.28, 16 (0.0) | 6.95, 8 (+0.3) | 29.95, 5 (-0.06) | 14500 | 1717張 | 198.0 | 202.0 | 202.0 | 196.0 |
| 2024-05-17 | 1.06, 6750 (+0.03) | 25.45, 13561 (+0.32) | 6.07, 31 (+0.19) | 6.28, 16 (+0.38) | 6.65, 8 (-0.69) | 30.01, 5 (-0.02) | 14373 | 3565張 | 201.0 | 198.5 | 204.0 | 186.5 |
| 2024-05-10 | 1.03, 6677 (0.0) | 25.13, 13413 (+0.52) | 5.88, 31 (-0.54) | 5.9, 15 (-0.33) | 7.34, 9 (+0.12) | 30.03, 5 (-0.02) | 14228 | 2636張 | 200.5 | 208.5 | 209.0 | 198.0 |
| 2024-05-03 | 1.03, 6657 (0.0) | 24.61, 13259 (+0.15) | 6.42, 35 (+0.13) | 6.23, 15 (0.0) | 7.22, 9 (-0.06) | 30.05, 5 (-0.05) | 14074 | 1728張 | 207.5 | 207.5 | 213.5 | 207.0 |
| 2024-04-26 | 1.03, 6625 (+0.01) | 24.46, 13171 (+0.3) | 6.29, 34 (+0.2) | 6.23, 15 (-0.15) | 7.28, 9 (-0.64) | 30.1, 5 (+0.05) | 13988 | 3227張 | 207.0 | 200.0 | 218.0 | 199.0 |
| 2024-04-19 | 1.02, 6576 (-0.01) | 24.16, 13039 (+0.17) | 6.09, 33 (-0.11) | 6.38, 16 (+0.34) | 7.92, 9 (+0.45) | 30.05, 5 (-1.63) | 13847 | 2995張 | 200.0 | 213.0 | 213.0 | 198.0 |
| 2024-04-12 | 1.03, 6499 (0.0) | 23.99, 12934 (+0.08) | 6.2, 33 (+0.29) | 6.04, 15 (+0.54) | 7.47, 9 (-0.21) | 31.68, 6 (+0.03) | 13718 | 2289張 | 214.5 | 216.5 | 219.0 | 213.5 |
| 2024-04-03 | 1.03, 6391 (0.0) | 23.91, 12803 (+0.03) | 5.91, 32 (+0.16) | 5.5, 13 (-0.22) | 7.68, 9 (-0.01) | 31.65, 6 (-0.1) | 13597 | 1680張 | 214.5 | 218.0 | 221.0 | 210.5 |
| 2024-03-29 | 1.03, 6357 (-0.01) | 23.88, 12773 (-0.23) | 5.75, 31 (+0.17) | 5.72, 14 (+0.2) | 7.69, 9 (-1.28) | 31.75, 6 (+1.45) | 13559 | 3627張 | 217.5 | 211.5 | 222.0 | 210.0 |
| 2024-03-22 | 1.04, 6303 (0.0) | 24.11, 12774 (+0.31) | 5.58, 30 (-0.47) | 5.52, 13 (+0.09) | 8.97, 11 (-0.13) | 30.3, 5 (-0.11) | 13564 | 4770張 | 209.5 | 210.5 | 219.0 | 208.0 |
| 2024-03-15 | 1.04, 6311 (0.0) | 23.8, 12703 (+0.37) | 6.05, 33 (-0.19) | 5.43, 13 (+0.31) | 9.1, 11 (-0.99) | 30.41, 5 (-0.09) | 13503 | 2775張 | 205.0 | 209.0 | 210.0 | 202.0 |
| 2024-03-08 | 1.04, 6298 (-0.02) | 23.43, 12608 (-0.05) | 6.24, 33 (+1.22) | 5.12, 12 (-1.31) | 10.09, 12 (+0.04) | 30.5, 5 (-0.08) | 13384 | 6443張 | 208.5 | 222.5 | 229.0 | 206.5 |
| 2024-03-01 | 1.06, 6619 (-0.02) | 23.48, 12951 (-0.94) | 5.02, 28 (-0.82) | 6.43, 15 (-0.31) | 10.05, 12 (+2.31) | 30.58, 5 (-0.09) | 13725 | 8051張 | 217.0 | 201.0 | 227.5 | 200.0 |
| 2024-02-23 | 1.08, 5833 (+0.01) | 24.42, 12476 (-0.11) | 5.84, 31 (+0.7) | 6.74, 15 (-0.33) | 7.74, 9 (+0.61) | 30.67, 5 (-0.09) | 13270 | 2470張 | 200.0 | 196.5 | 202.0 | 195.5 |
| 2024-02-16 | 1.07, 5499 (0.0) | 24.53, 12141 (-0.27) | 5.14, 28 (-0.1) | 7.07, 16 (+1.22) | 7.13, 8 (-0.69) | 30.76, 5 (-0.02) | 12937 | 1280張 | 197.5 | 198.0 | 202.0 | 196.0 |
| 2024-02-07 | 1.07, 5455 (0.0) | 24.8, 12174 (+0.21) | 5.24, 28 (-0.19) | 5.85, 13 (+0.48) | 7.82, 9 (-0.38) | 30.78, 5 (-0.05) | 12969 | 417張 | 198.0 | 195.5 | 199.0 | 195.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.07, 5216 (0.0) | 24.59, 11877 (+0.02) | 5.43, 29 (+0.34) | 5.37, 12 (-0.38) | 8.2, 10 (-0.14) | 30.83, 5 (-0.09) | 12675 | 1710張 | 195.0 | 199.5 | 199.5 | 193.0 |
| 2024-01-26 | 1.07, 4749 (0.0) | 24.57, 11397 (-0.3) | 5.09, 28 (-0.25) | 5.75, 14 (+0.73) | 8.34, 10 (+0.22) | 30.92, 5 (-0.08) | 12188 | 2579張 | 198.5 | 198.0 | 202.0 | 195.5 |
| 2024-01-19 | 1.07, 4439 (+0.01) | 24.87, 11197 (+0.26) | 5.34, 29 (-0.12) | 5.02, 12 (-0.3) | 8.12, 10 (-0.08) | 31.0, 5 (-0.09) | 11996 | 1320張 | 193.0 | 195.0 | 198.0 | 191.0 |
| 2024-01-12 | 1.06, 4434 (-0.01) | 24.61, 11146 (-0.21) | 5.46, 30 (+0.01) | 5.32, 13 (-0.01) | 8.2, 10 (+0.32) | 31.09, 5 (-0.1) | 11947 | 1983張 | 193.0 | 198.5 | 201.5 | 193.0 |
| 2024-01-05 | 1.07, 4480 (-0.01) | 24.82, 11287 (-0.12) | 5.45, 30 (+0.21) | 5.33, 13 (+0.11) | 7.88, 10 (-1.31) | 31.19, 5 (+1.31) | 12092 | 1989張 | 198.5 | 197.0 | 200.5 | 195.5 |
| 2023-12-29 | 1.08, 4517 (-0.01) | 24.94, 11342 (+0.1) | 5.24, 29 (+0.01) | 5.22, 13 (-0.41) | 9.19, 11 (+0.37) | 29.88, 4 (-0.09) | 12156 | 951張 | 195.5 | 193.5 | 196.5 | 192.0 |
| 2023-12-22 | 1.09, 4494 (+0.01) | 24.84, 11324 (+0.07) | 5.23, 29 (+0.03) | 5.63, 14 (-0.02) | 8.82, 10 (-0.02) | 29.97, 4 (-0.1) | 12137 | 1048張 | 192.5 | 195.5 | 197.0 | 192.0 |
| 2023-12-15 | 1.08, 4480 (-0.01) | 24.77, 11291 (+0.32) | 5.2, 29 (-0.2) | 5.65, 14 (+0.2) | 8.84, 10 (-0.09) | 30.07, 4 (-0.1) | 12103 | 1324張 | 195.5 | 195.5 | 197.0 | 192.5 |
| 2023-12-08 | 1.09, 4489 (+0.01) | 24.45, 11215 (-0.16) | 5.4, 29 (-0.21) | 5.45, 13 (+0.29) | 8.93, 10 (-0.09) | 30.17, 4 (-0.1) | 12029 | 3199張 | 195.5 | 199.5 | 204.0 | 195.5 |
| 2023-12-01 | 1.08, 4462 (-0.01) | 24.61, 11214 (+0.01) | 5.61, 31 (-0.68) | 5.16, 13 (+0.47) | 9.02, 10 (+0.16) | 30.27, 4 (-0.07) | 12023 | 1910張 | 198.5 | 197.0 | 201.0 | 195.5 |
| 2023-11-24 | 1.09, 4453 (-0.01) | 24.6, 11223 (-0.18) | 6.29, 33 (+0.22) | 4.69, 12 (-0.63) | 8.86, 10 (+0.65) | 30.34, 4 (-0.04) | 12028 | 1652張 | 196.0 | 195.5 | 199.5 | 192.5 |
| 2023-11-17 | 1.1, 4437 (+0.03) | 24.78, 11262 (+1.46) | 6.07, 33 (+0.83) | 5.32, 13 (-1.53) | 8.21, 9 (-0.29) | 30.38, 4 (-1.87) | 12063 | 2739張 | 195.0 | 196.0 | 197.0 | 190.5 |
| 2023-11-10 | 1.07, 4419 (0.0) | 23.32, 11033 (+0.34) | 5.24, 29 (+0.2) | 6.85, 18 (-0.32) | 8.5, 10 (-0.56) | 32.25, 5 (-0.05) | 11819 | 4445張 | 196.0 | 200.0 | 206.0 | 195.0 |
| 2023-11-03 | 1.07, 4379 (0.0) | 22.98, 10897 (+0.17) | 5.04, 29 (+0.15) | 7.17, 18 (+0.36) | 9.06, 11 (-0.47) | 32.3, 5 (-0.03) | 11684 | 4568張 | 198.5 | 207.0 | 209.5 | 198.5 |
| 2023-10-27 | 1.07, 4384 (-0.01) | 22.81, 10822 (+0.37) | 4.89, 27 (-1.09) | 6.81, 18 (+0.06) | 9.53, 11 (+0.07) | 32.33, 5 (-0.04) | 11597 | 4068張 | 206.0 | 200.0 | 207.5 | 197.0 |
| 2023-10-20 | 1.08, 4418 (0.0) | 22.44, 10744 (+0.13) | 5.98, 33 (+0.48) | 6.75, 16 (+0.14) | 9.46, 11 (+0.5) | 32.37, 5 (-1.4) | 11506 | 3598張 | 199.0 | 201.0 | 205.5 | 197.0 |
| 2023-10-13 | 1.08, 4452 (-0.02) | 22.31, 10750 (-0.29) | 5.5, 30 (+0.01) | 6.61, 16 (-0.7) | 8.96, 11 (+0.82) | 33.77, 6 (-0.19) | 11503 | 2266張 | 202.0 | 210.5 | 211.0 | 201.0 |
| 2023-10-06 | 1.1, 4461 (0.0) | 22.6, 10844 (-1.11) | 5.49, 30 (-0.15) | 7.31, 18 (+1.73) | 8.14, 10 (+0.45) | 33.96, 6 (-0.3) | 11585 | 6472張 | 209.0 | 201.5 | 210.0 | 196.5 |
| 2023-09-28 | 1.1, 4489 (0.0) | 23.71, 11240 (+0.14) | 5.64, 30 (+0.08) | 5.58, 14 (+0.2) | 7.69, 10 (-0.24) | 34.26, 6 (-0.08) | 12006 | 2876張 | 200.0 | 195.0 | 202.0 | 194.5 |