| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.14, 2176 (0.0) | 1.12, 2873 (0.0) | 0.5, 7 (0.0) | 0.62, 4 (0.0) | 1.54, 5 (0.0) | 94.99, 12 (0.0) | 2976 | 51張 | 41.1 | 38.35 | 41.1 | 37.3 |
| 2026-05-22 | 0.14, 2185 (0.0) | 1.12, 2887 (+0.02) | 0.5, 7 (-0.05) | 0.62, 4 (-0.01) | 1.54, 5 (+0.32) | 94.99, 12 (-0.31) | 2990 | 125張 | 38.35 | 39.45 | 40.5 | 36.4 |
| 2026-05-15 | 0.14, 2209 (0.0) | 1.1, 2899 (-0.01) | 0.55, 8 (+0.01) | 0.63, 4 (0.0) | 1.22, 4 (0.0) | 95.3, 13 (-0.01) | 3003 | 103張 | 39.6 | 44.15 | 45.5 | 39.6 |
| 2026-05-08 | 0.14, 2212 (0.0) | 1.11, 2907 (0.0) | 0.54, 8 (0.0) | 0.63, 4 (-0.21) | 1.22, 4 (+0.23) | 95.31, 13 (-0.02) | 3011 | 288張 | 45.8 | 42.0 | 45.8 | 41.0 |
| 2026-04-30 | 0.14, 2215 (0.0) | 1.11, 2910 (0.0) | 0.54, 8 (+0.05) | 0.84, 5 (0.0) | 0.99, 3 (0.0) | 95.33, 13 (0.0) | 3015 | 52張 | 42.2 | 44.0 | 46.85 | 42.1 |
| 2026-04-24 | 0.14, 2218 (0.0) | 1.11, 2914 (-0.01) | 0.49, 7 (-0.08) | 0.84, 5 (+0.21) | 0.99, 3 (0.0) | 95.33, 13 (-0.13) | 3020 | 129張 | 44.9 | 45.2 | 46.8 | 44.1 |
| 2026-04-17 | 0.14, 2226 (0.0) | 1.12, 2931 (-0.01) | 0.57, 8 (+0.01) | 0.63, 4 (0.0) | 0.99, 3 (-0.76) | 95.46, 13 (+0.75) | 3039 | 1011張 | 45.2 | 44.5 | 45.95 | 40.2 |
| 2026-04-10 | 0.14, 2236 (0.0) | 1.13, 2952 (0.0) | 0.56, 8 (0.0) | 0.63, 4 (0.0) | 1.75, 5 (0.0) | 94.71, 12 (-0.01) | 3062 | 237張 | 44.1 | 37.5 | 44.85 | 37.5 |
| 2026-04-02 | 0.14, 2245 (0.0) | 1.13, 2970 (0.0) | 0.56, 8 (0.0) | 0.63, 4 (0.0) | 1.75, 5 (0.0) | 94.72, 12 (0.0) | 3078 | 59張 | 37.5 | 39.45 | 40.9 | 36.95 |
| 2026-03-27 | 0.14, 2242 (0.0) | 1.13, 2967 (0.0) | 0.56, 8 (0.0) | 0.63, 4 (0.0) | 1.75, 5 (0.0) | 94.72, 12 (0.0) | 3075 | 131張 | 39.55 | 40.5 | 42.3 | 38.35 |
| 2026-03-20 | 0.14, 2226 (0.0) | 1.13, 2948 (+0.02) | 0.56, 8 (0.0) | 0.63, 4 (0.0) | 1.75, 5 (0.0) | 94.72, 12 (0.0) | 3056 | 139張 | 39.75 | 36.4 | 39.75 | 35.5 |
| 2026-03-13 | 0.14, 2234 (0.0) | 1.11, 2937 (+0.01) | 0.56, 8 (0.0) | 0.63, 4 (0.0) | 1.75, 5 (0.0) | 94.72, 12 (0.0) | 3044 | 170張 | 36.4 | 38.9 | 40.6 | 35.8 |
| 2026-03-06 | 0.14, 2233 (0.0) | 1.1, 2926 (-0.01) | 0.56, 8 (+0.05) | 0.63, 4 (0.0) | 1.75, 5 (0.0) | 94.72, 12 (0.0) | 3033 | 152張 | 41.65 | 46.9 | 47.8 | 41.55 |
| 2026-02-26 | 0.14, 2226 (0.0) | 1.11, 2918 (-0.02) | 0.51, 7 (-0.02) | 0.63, 4 (0.0) | 1.75, 5 (0.0) | 94.72, 12 (0.0) | 3023 | 205張 | 45.75 | 42.15 | 46.0 | 42.15 |
| 2026-02-13 | 0.14, 2213 (0.0) | 1.13, 2912 (-0.01) | 0.53, 7 (+0.1) | 0.63, 4 (-0.12) | 1.75, 5 (0.0) | 94.72, 12 (-0.01) | 3016 | 80張 | 40.95 | 41.0 | 43.0 | 40.6 |
| 2026-02-06 | 0.14, 2217 (0.0) | 1.14, 2912 (+0.01) | 0.43, 6 (-0.05) | 0.75, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3015 | 57張 | 40.85 | 42.55 | 43.0 | 40.1 |
| 2026-01-30 | 0.14, 2228 (0.0) | 1.13, 2920 (-0.01) | 0.48, 7 (0.0) | 0.75, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3023 | 46張 | 42.65 | 41.05 | 43.2 | 41.0 |
| 2026-01-23 | 0.14, 2217 (0.0) | 1.14, 2913 (+0.03) | 0.48, 7 (0.0) | 0.75, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3016 | 161張 | 40.8 | 44.75 | 44.8 | 39.5 |
| 2026-01-16 | 0.14, 2206 (0.0) | 1.11, 2891 (-0.02) | 0.48, 7 (0.0) | 0.75, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 2995 | 54張 | 44.75 | 45.0 | 45.65 | 44.6 |
| 2026-01-09 | 0.14, 2239 (0.0) | 1.13, 2931 (0.0) | 0.48, 7 (0.0) | 0.75, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3032 | 34張 | 45.0 | 45.65 | 45.7 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 2244 (0.0) | 1.13, 2941 (0.0) | 0.48, 7 (0.0) | 0.75, 5 (-0.01) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3040 | 4張 | 46.0 | 45.25 | 46.0 | 45.2 |
| 2025-12-26 | 0.14, 2243 (0.0) | 1.13, 2936 (+0.02) | 0.48, 7 (0.0) | 0.76, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3035 | 40張 | 46.25 | 47.5 | 47.65 | 45.5 |
| 2025-12-19 | 0.14, 2257 (0.0) | 1.11, 2949 (0.0) | 0.48, 7 (0.0) | 0.76, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3048 | 52張 | 47.5 | 49.0 | 49.0 | 47.2 |
| 2025-12-12 | 0.14, 2263 (0.0) | 1.11, 2954 (0.0) | 0.48, 7 (0.0) | 0.76, 5 (0.0) | 1.75, 5 (0.0) | 94.73, 12 (0.0) | 3054 | 33張 | 47.35 | 49.35 | 49.45 | 47.15 |
| 2025-12-05 | 0.14, 2259 (-0.03) | 1.11, 2954 (-0.05) | 0.48, 7 (+0.21) | 0.76, 5 (-0.01) | 1.75, 5 (-1.26) | 94.73, 12 (+1.27) | 3055 | 58張 | 49.0 | 49.35 | 50.6 | 47.8 |
| 2025-11-28 | 0.17, 2219 (0.0) | 1.16, 2842 (-0.01) | 0.27, 3 (0.0) | 0.77, 5 (0.0) | 3.01, 7 (0.0) | 93.46, 10 (0.0) | 2935 | 22張 | 47.85 | 48.15 | 49.85 | 47.75 |
| 2025-11-21 | 0.17, 2221 (0.0) | 1.17, 2850 (0.0) | 0.27, 3 (0.0) | 0.77, 5 (0.0) | 3.01, 7 (0.0) | 93.46, 10 (0.0) | 2941 | 53張 | 47.65 | 49.4 | 49.4 | 46.55 |
| 2025-11-14 | 0.17, 2240 (0.0) | 1.17, 2870 (-0.01) | 0.27, 3 (0.0) | 0.77, 5 (0.0) | 3.01, 7 (0.0) | 93.46, 10 (0.0) | 2960 | 21張 | 49.4 | 50.0 | 50.6 | 48.4 |
| 2025-11-07 | 0.17, 2247 (0.0) | 1.18, 2879 (+0.01) | 0.27, 3 (0.0) | 0.77, 5 (0.0) | 3.01, 7 (0.0) | 93.46, 10 (0.0) | 2968 | 71張 | 49.6 | 51.0 | 51.0 | 48.05 |
| 2025-10-31 | 0.17, 2254 (0.0) | 1.17, 2885 (+0.04) | 0.27, 3 (-0.15) | 0.77, 5 (-0.01) | 3.01, 7 (0.0) | 93.46, 10 (-0.02) | 2976 | 398張 | 51.0 | 54.4 | 56.6 | 50.0 |
| 2025-10-23 | 0.17, 2228 (0.0) | 1.13, 2833 (+0.01) | 0.42, 5 (-0.01) | 0.78, 5 (0.0) | 3.01, 7 (0.0) | 93.48, 10 (0.0) | 2923 | 104張 | 51.5 | 48.55 | 53.9 | 48.1 |
| 2025-10-17 | 0.17, 2225 (0.0) | 1.12, 2829 (+0.01) | 0.43, 5 (-0.02) | 0.78, 5 (0.0) | 3.01, 7 (0.0) | 93.48, 10 (+0.02) | 2920 | 217張 | 48.8 | 50.3 | 52.1 | 46.55 |
| 2025-10-09 | 0.17, 2224 (0.0) | 1.11, 2810 (+0.03) | 0.45, 5 (+0.11) | 0.78, 5 (-0.13) | 3.01, 7 (0.0) | 93.46, 10 (0.0) | 2900 | 226張 | 50.3 | 67.0 | 67.6 | 50.3 |
| 2025-10-03 | 0.17, 2210 (0.0) | 1.08, 2770 (-0.0) | 0.34, 4 (0.0) | 0.91, 6 (-0.01) | 3.01, 7 (0.0) | 93.46, 10 (0.0) | 2858 | 89張 | 65.0 | 63.8 | 66.0 | 62.4 |
| 2025-09-26 | 0.17, 2209 (0.0) | 1.08, 2760 (+0.01) | 0.34, 4 (0.0) | 0.92, 6 (-0.02) | 3.01, 7 (0.0) | 93.46, 10 (0.0) | 2848 | 93張 | 62.2 | 64.4 | 64.4 | 62.0 |
| 2025-09-19 | 0.17, 2203 (0.0) | 1.07, 2747 (0.0) | 0.34, 4 (-0.07) | 0.94, 6 (-0.18) | 3.01, 7 (0.0) | 93.46, 10 (+0.15) | 2835 | 87張 | 61.4 | 63.0 | 63.0 | 59.5 |
| 2025-09-12 | 0.17, 2206 (0.0) | 1.07, 2750 (0.0) | 0.41, 5 (0.0) | 1.12, 7 (0.0) | 3.01, 7 (0.0) | 93.31, 10 (0.0) | 2838 | 37張 | 61.0 | 61.4 | 62.4 | 60.8 |
| 2025-09-05 | 0.17, 2214 (-0.01) | 1.07, 2760 (-0.01) | 0.41, 5 (+0.01) | 1.12, 7 (0.0) | 3.01, 7 (0.0) | 93.31, 10 (0.0) | 2848 | 43張 | 61.5 | 61.5 | 62.7 | 60.3 |
| 2025-08-29 | 0.18, 2221 (0.0) | 1.08, 2770 (+0.01) | 0.4, 5 (-0.01) | 1.12, 7 (0.0) | 3.01, 7 (0.0) | 93.31, 10 (0.0) | 2858 | 47張 | 61.5 | 62.8 | 62.8 | 60.2 |
| 2025-08-22 | 0.18, 2256 (0.0) | 1.07, 2800 (+0.01) | 0.41, 5 (0.0) | 1.12, 7 (0.0) | 3.01, 7 (0.0) | 93.31, 10 (0.0) | 2887 | 49張 | 61.9 | 63.3 | 63.6 | 61.4 |
| 2025-08-15 | 0.18, 2223 (0.0) | 1.06, 2762 (+0.01) | 0.41, 5 (0.0) | 1.12, 7 (0.0) | 3.01, 7 (0.0) | 93.31, 10 (0.0) | 2850 | 40張 | 63.1 | 62.0 | 64.0 | 61.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.18, 2222 (0.0) | 1.05, 2760 (0.0) | 0.41, 5 (0.0) | 1.12, 7 (0.0) | 3.01, 7 (0.0) | 93.31, 10 (0.0) | 2848 | 46張 | 62.0 | 61.1 | 65.0 | 61.1 |
| 2025-08-01 | 0.18, 2226 (0.0) | 1.05, 2761 (-0.0) | 0.41, 5 (+0.07) | 1.12, 7 (-0.13) | 3.01, 7 (0.0) | 93.31, 10 (+0.07) | 2850 | 44張 | 62.3 | 63.3 | 63.4 | 61.0 |
| 2025-07-25 | 0.18, 2231 (0.0) | 1.05, 2766 (0.0) | 0.34, 4 (0.0) | 1.25, 8 (+0.13) | 3.01, 7 (0.0) | 93.24, 10 (-0.08) | 2854 | 46張 | 63.9 | 64.6 | 65.2 | 62.0 |
| 2025-07-18 | 0.18, 2233 (0.0) | 1.05, 2773 (-0.01) | 0.34, 4 (0.0) | 1.12, 7 (0.0) | 3.01, 7 (0.0) | 93.32, 10 (0.0) | 2861 | 62張 | 64.6 | 65.4 | 66.1 | 63.6 |
| 2025-07-11 | 0.18, 2252 (0.0) | 1.06, 2792 (+0.01) | 0.34, 4 (-0.11) | 1.12, 7 (+0.07) | 3.01, 7 (0.0) | 93.32, 10 (+0.04) | 2880 | 23張 | 66.8 | 68.1 | 68.1 | 65.0 |
| 2025-07-04 | 0.18, 2259 (0.0) | 1.05, 2799 (-0.02) | 0.45, 5 (-0.09) | 1.05, 6 (+0.23) | 3.01, 7 (0.0) | 93.28, 10 (-0.14) | 2887 | 105張 | 67.9 | 65.2 | 72.9 | 65.2 |
| 2025-06-27 | 0.18, 2255 (0.0) | 1.07, 2802 (-0.01) | 0.54, 6 (0.0) | 0.82, 5 (0.0) | 3.01, 7 (0.0) | 93.42, 10 (-0.01) | 2889 | 102張 | 67.0 | 64.6 | 68.4 | 61.8 |
| 2025-06-20 | 0.18, 2259 (0.0) | 1.08, 2811 (-0.02) | 0.54, 6 (+0.01) | 0.82, 5 (0.0) | 3.01, 7 (0.0) | 93.43, 10 (0.0) | 2898 | 132張 | 66.6 | 68.2 | 69.7 | 66.5 |
| 2025-06-13 | 0.18, 2255 (0.0) | 1.1, 2825 (0.0) | 0.53, 6 (0.0) | 0.82, 5 (0.0) | 3.01, 7 (0.0) | 93.43, 10 (+0.01) | 2910 | 68張 | 68.2 | 63.2 | 68.2 | 63.1 |
| 2025-06-06 | 0.18, 2270 (0.0) | 1.1, 2839 (+0.06) | 0.53, 6 (+0.07) | 0.82, 5 (0.0) | 3.01, 7 (0.0) | 93.42, 10 (-0.04) | 2924 | 219張 | 63.0 | 65.2 | 65.5 | 60.1 |
| 2025-05-29 | 0.18, 2248 (0.0) | 1.04, 2781 (+0.17) | 0.46, 5 (0.0) | 0.82, 5 (0.0) | 3.01, 7 (0.0) | 93.46, 10 (-0.2) | 2869 | 644張 | 64.9 | 95.0 | 95.0 | 64.0 |
| 2025-05-23 | 0.18, 2219 (0.0) | 0.87, 2622 (0.0) | 0.46, 5 (0.0) | 0.82, 5 (-0.01) | 3.01, 7 (0.0) | 93.66, 10 (0.0) | 2708 | 108張 | 95.4 | 106.5 | 110.0 | 95.4 |
| 2025-05-16 | 0.18, 2225 (0.0) | 0.87, 2633 (0.0) | 0.46, 5 (0.0) | 0.83, 5 (0.0) | 3.01, 7 (0.0) | 93.66, 10 (0.0) | 2718 | 71張 | 105.0 | 106.0 | 110.5 | 100.5 |
| 2025-05-09 | 0.18, 2219 (0.0) | 0.87, 2623 (-0.0) | 0.46, 5 (0.0) | 0.83, 5 (0.0) | 3.01, 7 (-0.01) | 93.66, 10 (0.0) | 2708 | 63張 | 103.0 | 99.8 | 104.0 | 99.5 |
| 2025-05-02 | 0.18, 2222 (0.0) | 0.87, 2625 (0.0) | 0.46, 5 (0.0) | 0.83, 5 (0.0) | 3.02, 7 (0.0) | 93.66, 10 (0.0) | 2709 | 13張 | 100.0 | 102.5 | 104.5 | 97.5 |
| 2025-04-25 | 0.18, 2221 (0.0) | 0.87, 2626 (-0.01) | 0.46, 5 (+0.01) | 0.83, 5 (0.0) | 3.02, 7 (0.0) | 93.66, 10 (0.0) | 2709 | 10張 | 100.5 | 102.5 | 103.5 | 100.0 |
| 2025-04-18 | 0.18, 2230 (0.0) | 0.88, 2637 (+0.01) | 0.45, 5 (+0.01) | 0.83, 5 (0.0) | 3.02, 7 (0.0) | 93.66, 10 (0.0) | 2720 | 51張 | 100.5 | 104.5 | 105.5 | 99.5 |
| 2025-04-11 | 0.18, 2230 (0.0) | 0.87, 2637 (-0.02) | 0.44, 5 (+0.09) | 0.83, 5 (-0.01) | 3.02, 7 (0.0) | 93.66, 10 (0.0) | 2720 | 67張 | 107.5 | 99.5 | 108.0 | 97.0 |
| 2025-04-02 | 0.18, 2232 (0.0) | 0.89, 2648 (-0.01) | 0.35, 4 (0.0) | 0.84, 5 (-0.34) | 3.02, 7 (0.0) | 93.66, 10 (+0.29) | 2732 | 46張 | 104.0 | 99.5 | 104.5 | 99.0 |
| 2025-03-28 | 0.18, 2244 (0.0) | 0.9, 2673 (-0.01) | 0.35, 4 (0.0) | 1.18, 7 (+0.01) | 3.02, 7 (0.0) | 93.37, 9 (+0.01) | 2757 | 39張 | 101.0 | 102.5 | 105.0 | 99.5 |
| 2025-03-21 | 0.18, 2249 (0.0) | 0.91, 2680 (-0.01) | 0.35, 4 (0.0) | 1.17, 7 (+0.01) | 3.02, 7 (0.0) | 93.36, 9 (0.0) | 2764 | 96張 | 101.0 | 95.4 | 105.0 | 95.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.18, 2257 (0.0) | 0.92, 2700 (-0.0) | 0.35, 4 (0.0) | 1.16, 7 (+0.01) | 3.02, 7 (0.0) | 93.36, 9 (-0.02) | 2783 | 133張 | 97.2 | 96.7 | 99.9 | 88.5 |
| 2025-03-07 | 0.18, 2276 (0.0) | 0.92, 2715 (-0.02) | 0.35, 4 (+0.11) | 1.15, 7 (-0.13) | 3.02, 7 (0.0) | 93.38, 9 (0.0) | 2798 | 123張 | 97.7 | 88.8 | 99.0 | 88.8 |
| 2025-02-27 | 0.18, 2266 (0.0) | 0.94, 2727 (0.0) | 0.24, 3 (+0.01) | 1.28, 8 (0.0) | 3.02, 7 (0.0) | 93.38, 9 (-0.01) | 2809 | 179張 | 89.0 | 93.0 | 99.5 | 85.0 |
| 2025-02-21 | 0.18, 2284 (0.0) | 0.94, 2736 (+0.03) | 0.23, 3 (0.0) | 1.28, 8 (-0.01) | 3.02, 7 (0.0) | 93.39, 9 (+0.02) | 2819 | 357張 | 94.1 | 93.8 | 112.5 | 91.0 |
| 2025-02-14 | 0.18, 2279 (0.0) | 0.91, 2701 (0.0) | 0.23, 3 (-0.02) | 1.29, 8 (0.0) | 3.02, 7 (0.0) | 93.37, 9 (0.0) | 2785 | 111張 | 85.3 | 81.1 | 90.7 | 79.3 |
| 2025-02-07 | 0.18, 2279 (0.0) | 0.91, 2700 (-0.01) | 0.25, 3 (-0.11) | 1.29, 8 (+0.13) | 3.02, 7 (0.0) | 93.37, 9 (0.0) | 2785 | 66張 | 81.1 | 79.9 | 81.9 | 77.2 |
| 2025-01-24 | 0.18, 2283 (0.0) | 0.92, 2709 (0.0) | 0.36, 4 (+0.01) | 1.16, 7 (0.0) | 3.02, 7 (0.0) | 93.37, 9 (-0.01) | 2795 | 66張 | 79.9 | 76.9 | 81.4 | 74.1 |
| 2025-01-17 | 0.18, 2284 (0.0) | 0.92, 2710 (-0.01) | 0.35, 4 (+0.08) | 1.16, 7 (0.0) | 3.02, 7 (0.0) | 93.38, 9 (+0.01) | 2796 | 142張 | 77.0 | 66.9 | 78.6 | 64.0 |
| 2025-01-10 | 0.18, 2286 (0.0) | 0.93, 2720 (0.0) | 0.27, 3 (0.0) | 1.16, 7 (-0.01) | 3.02, 7 (0.0) | 93.37, 9 (-0.02) | 2807 | 249張 | 67.3 | 73.1 | 73.5 | 67.0 |
| 2025-01-03 | 0.18, 2277 (0.0) | 0.93, 2714 (-0.02) | 0.27, 3 (0.0) | 1.17, 7 (0.0) | 3.02, 7 (0.0) | 93.39, 9 (+0.02) | 2800 | 116張 | 73.6 | 46.0 | 74.3 | 44.8 |
| 2024-12-27 | 0.18, 2282 (+0.01) | 0.95, 2726 (0.0) | 0.27, 3 (0.0) | 1.17, 7 (0.0) | 3.02, 7 (0.0) | 93.37, 9 (-0.03) | 2811 | 190張 | 76.0 | 86.3 | 92.1 | 75.1 |
| 2024-12-20 | 0.17, 2246 (-0.01) | 0.95, 2682 (+0.01) | 0.27, 3 (0.0) | 1.17, 7 (0.0) | 3.02, 7 (0.0) | 93.4, 9 (0.0) | 2766 | 98張 | 92.3 | 105.0 | 113.0 | 92.3 |
| 2024-12-13 | 0.18, 2282 (0.0) | 0.94, 2710 (+0.01) | 0.27, 3 (0.0) | 1.17, 7 (0.0) | 3.02, 7 (0.0) | 93.4, 9 (+0.02) | 2794 | 108張 | 102.5 | 111.5 | 123.0 | 99.9 |
| 2024-12-06 | 0.18, 2292 (0.0) | 0.93, 2724 (0.0) | 0.27, 3 (0.0) | 1.17, 7 (0.0) | 3.02, 7 (0.0) | 93.38, 9 (0.0) | 2812 | 82張 | 118.0 | 149.5 | 149.5 | 116.5 |
| 2024-11-29 | 0.18, 2291 (0.0) | 0.93, 2724 (0.0) | 0.27, 3 (0.0) | 1.17, 7 (0.0) | 3.02, 7 (0.0) | 93.38, 9 (+0.01) | 2813 | 73張 | 146.5 | 150.5 | 155.5 | 143.0 |
| 2024-11-22 | 0.18, 2295 (0.0) | 0.93, 2734 (-0.01) | 0.27, 3 (-0.07) | 1.17, 7 (0.0) | 3.02, 7 (0.0) | 93.37, 9 (+0.05) | 2824 | 133張 | 150.0 | 139.0 | 156.5 | 139.0 |
| 2024-11-15 | 0.18, 2303 (0.0) | 0.94, 2746 (0.0) | 0.34, 4 (+0.06) | 1.17, 7 (+0.01) | 3.02, 7 (0.0) | 93.32, 9 (+0.02) | 2835 | 91張 | 142.0 | 155.5 | 155.5 | 140.0 |
| 2024-11-08 | 0.18, 2334 (-0.01) | 0.94, 2780 (-0.02) | 0.28, 3 (-0.13) | 1.16, 7 (-0.02) | 3.02, 7 (0.0) | 93.3, 9 (+0.1) | 2870 | 173張 | 155.5 | 159.0 | 161.5 | 152.0 |
| 2024-11-01 | 0.19, 2247 (+0.01) | 0.96, 2684 (+0.01) | 0.41, 4 (0.0) | 1.18, 7 (0.0) | 3.02, 7 (0.0) | 93.2, 9 (0.0) | 2771 | 161張 | 159.0 | 169.0 | 169.0 | 154.0 |
| 2024-10-25 | 0.18, 2234 (-0.01) | 0.95, 2663 (+0.01) | 0.41, 4 (-0.01) | 1.18, 7 (-0.01) | 3.02, 7 (0.0) | 93.2, 9 (+0.02) | 2750 | 72張 | 154.5 | 157.0 | 162.5 | 151.0 |
| 2024-10-18 | 0.19, 2229 (0.0) | 0.94, 2652 (-0.01) | 0.42, 4 (-0.07) | 1.19, 7 (-0.05) | 3.02, 7 (0.0) | 93.18, 9 (+0.07) | 2739 | 184張 | 153.0 | 144.5 | 155.0 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.19, 2239 (0.0) | 0.95, 2669 (0.0) | 0.49, 5 (0.0) | 1.24, 7 (+0.01) | 3.02, 7 (0.0) | 93.11, 10 (+0.02) | 2757 | 111張 | 147.0 | 157.5 | 159.0 | 145.5 |
| 2024-10-04 | 0.19, 2219 (0.0) | 0.95, 2650 (+0.01) | 0.49, 5 (-0.01) | 1.23, 7 (0.0) | 3.02, 7 (0.0) | 93.09, 10 (0.0) | 2739 | 39張 | 152.5 | 148.0 | 155.0 | 148.0 |
| 2024-09-27 | 0.19, 2205 (0.0) | 0.94, 2632 (0.0) | 0.5, 5 (+0.19) | 1.23, 7 (-0.14) | 3.02, 7 (0.0) | 93.09, 10 (0.0) | 2721 | 73張 | 148.0 | 137.0 | 148.0 | 137.0 |
| 2024-09-20 | 0.19, 2200 (0.0) | 0.94, 2624 (-0.02) | 0.31, 3 (0.0) | 1.37, 8 (0.0) | 3.02, 7 (0.0) | 93.09, 10 (0.0) | 2713 | 69張 | 136.0 | 132.5 | 136.5 | 132.0 |
| 2024-09-13 | 0.19, 2202 (0.0) | 0.96, 2631 (0.0) | 0.31, 3 (0.0) | 1.37, 8 (0.0) | 3.02, 7 (0.0) | 93.09, 10 (+0.03) | 2720 | 158張 | 133.0 | 123.5 | 136.5 | 120.0 |
| 2024-09-06 | 0.19, 2199 (0.0) | 0.96, 2633 (-0.01) | 0.31, 3 (-0.19) | 1.37, 8 (+0.16) | 3.02, 7 (0.0) | 93.06, 10 (-0.01) | 2723 | 150張 | 129.0 | 125.0 | 133.0 | 119.0 |
| 2024-08-30 | 0.19, 2205 (0.0) | 0.97, 2645 (+0.01) | 0.5, 5 (+0.04) | 1.21, 7 (-0.04) | 3.02, 7 (0.0) | 93.07, 10 (0.0) | 2735 | 171張 | 123.5 | 126.5 | 135.0 | 120.0 |
| 2024-08-23 | 0.19, 2201 (0.0) | 0.96, 2635 (-0.01) | 0.46, 5 (0.0) | 1.25, 7 (-0.01) | 3.02, 7 (0.0) | 93.07, 10 (+0.01) | 2727 | 98張 | 128.0 | 121.5 | 131.0 | 119.0 |
| 2024-08-16 | 0.19, 2211 (0.0) | 0.97, 2646 (+0.01) | 0.46, 5 (0.0) | 1.26, 7 (0.0) | 3.02, 7 (0.0) | 93.06, 10 (0.0) | 2737 | 67張 | 125.5 | 124.5 | 127.5 | 120.5 |
| 2024-08-09 | 0.19, 2212 (0.0) | 0.96, 2645 (-0.01) | 0.46, 5 (+0.08) | 1.26, 7 (+0.01) | 3.02, 7 (0.0) | 93.06, 10 (0.0) | 2738 | 180張 | 124.5 | 108.0 | 124.5 | 101.0 |
| 2024-08-02 | 0.19, 2216 (0.0) | 0.97, 2653 (+0.01) | 0.38, 4 (0.0) | 1.25, 7 (-0.01) | 3.02, 7 (0.0) | 93.06, 10 (0.0) | 2746 | 190張 | 112.0 | 100.0 | 117.0 | 100.0 |
| 2024-07-26 | 0.19, 2212 (0.0) | 0.96, 2645 (-0.01) | 0.38, 4 (+0.01) | 1.26, 7 (+0.01) | 3.02, 7 (0.0) | 93.06, 10 (0.0) | 2739 | 37張 | 102.5 | 103.5 | 103.5 | 100.0 |
| 2024-07-19 | 0.19, 2210 (0.0) | 0.97, 2650 (+0.02) | 0.37, 4 (-0.01) | 1.25, 7 (+0.02) | 3.02, 7 (0.0) | 93.06, 10 (0.0) | 2743 | 81張 | 101.5 | 102.0 | 104.0 | 100.5 |
| 2024-07-12 | 0.19, 2221 (0.0) | 0.95, 2660 (-0.02) | 0.38, 4 (0.0) | 1.23, 7 (+0.01) | 3.02, 7 (0.0) | 93.06, 10 (+0.02) | 2754 | 70張 | 102.0 | 100.5 | 102.5 | 99.4 |
| 2024-07-05 | 0.19, 2223 (0.0) | 0.97, 2667 (-0.0) | 0.38, 4 (+0.25) | 1.22, 7 (-0.17) | 3.02, 7 (0.0) | 93.04, 10 (-0.07) | 2762 | 100張 | 99.9 | 96.6 | 100.0 | 92.0 |
| 2024-06-28 | 0.19, 2237 (0.0) | 0.97, 2682 (0.0) | 0.13, 1 (-0.13) | 1.39, 8 (+0.14) | 3.02, 7 (0.0) | 93.11, 10 (0.0) | 2776 | 92張 | 96.6 | 92.0 | 97.9 | 91.5 |
| 2024-06-21 | 0.19, 2241 (0.0) | 0.97, 2685 (-0.01) | 0.26, 2 (0.0) | 1.25, 7 (-0.01) | 3.02, 7 (0.0) | 93.11, 10 (0.0) | 2780 | 63張 | 92.4 | 90.7 | 92.5 | 90.5 |
| 2024-06-14 | 0.19, 2247 (0.0) | 0.98, 2697 (-0.01) | 0.26, 2 (+0.02) | 1.26, 7 (-0.01) | 3.02, 7 (-0.01) | 93.11, 10 (+0.01) | 2791 | 45張 | 91.1 | 90.3 | 91.1 | 89.5 |
| 2024-06-07 | 0.19, 2253 (0.0) | 0.99, 2703 (0.0) | 0.24, 2 (+0.01) | 1.27, 7 (0.0) | 3.03, 7 (0.0) | 93.1, 10 (0.0) | 2797 | 64張 | 90.9 | 90.0 | 91.6 | 89.5 |
| 2024-05-31 | 0.19, 2262 (-0.01) | 0.99, 2716 (-0.04) | 0.23, 2 (0.0) | 1.27, 7 (-0.01) | 3.03, 7 (0.0) | 93.1, 10 (0.0) | 2811 | 125張 | 89.9 | 86.1 | 89.9 | 85.6 |
| 2024-05-24 | 0.2, 2263 (0.0) | 1.03, 2724 (0.0) | 0.23, 2 (+0.1) | 1.28, 7 (-0.01) | 3.03, 7 (-0.48) | 93.1, 10 (+0.38) | 2818 | 63張 | 86.3 | 86.1 | 87.0 | 84.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.2, 2266 (0.0) | 1.03, 2731 (-0.02) | 0.13, 1 (0.0) | 1.29, 7 (-0.02) | 3.51, 8 (0.0) | 92.72, 10 (0.0) | 2825 | 88張 | 85.5 | 83.9 | 86.5 | 83.0 |
| 2024-05-10 | 0.2, 2274 (0.0) | 1.05, 2742 (+0.01) | 0.13, 1 (0.0) | 1.31, 7 (0.0) | 3.51, 8 (+0.01) | 92.72, 10 (0.0) | 2834 | 29張 | 83.5 | 83.1 | 83.5 | 82.6 |
| 2024-05-03 | 0.2, 2271 (0.0) | 1.04, 2730 (0.0) | 0.13, 1 (0.0) | 1.31, 7 (0.0) | 3.5, 8 (0.0) | 92.72, 10 (0.0) | 2823 | 31張 | 82.9 | 82.0 | 83.0 | 81.9 |
| 2024-04-26 | 0.2, 2273 (0.0) | 1.04, 2738 (0.0) | 0.13, 1 (0.0) | 1.31, 7 (+0.01) | 3.5, 8 (+0.01) | 92.72, 10 (0.0) | 2831 | 36張 | 82.1 | 81.7 | 82.5 | 81.4 |
| 2024-04-19 | 0.2, 2278 (0.0) | 1.04, 2742 (0.0) | 0.13, 1 (0.0) | 1.3, 7 (+0.24) | 3.49, 8 (-0.24) | 92.72, 10 (0.0) | 2835 | 91張 | 81.6 | 81.9 | 82.5 | 81.2 |
| 2024-04-12 | 0.2, 2272 (0.0) | 1.04, 2736 (-0.01) | 0.13, 1 (-0.13) | 1.06, 6 (+0.14) | 3.73, 9 (0.0) | 92.72, 10 (+0.01) | 2829 | 31張 | 82.3 | 82.1 | 82.9 | 81.5 |
| 2024-04-03 | 0.2, 2273 (0.0) | 1.05, 2740 (-0.01) | 0.26, 2 (0.0) | 0.92, 5 (0.0) | 3.73, 9 (+0.01) | 92.71, 10 (0.0) | 2833 | 19張 | 82.0 | 81.7 | 82.0 | 81.3 |
| 2024-03-29 | 0.2, 2277 (0.0) | 1.06, 2746 (+0.01) | 0.26, 2 (-0.08) | 0.92, 5 (0.0) | 3.72, 9 (+0.04) | 92.71, 10 (0.0) | 2839 | 82張 | 81.5 | 80.5 | 82.1 | 80.3 |
| 2024-03-22 | 0.2, 2279 (0.0) | 1.05, 2751 (0.0) | 0.34, 3 (-0.01) | 0.92, 5 (0.0) | 3.68, 9 (+0.02) | 92.71, 10 (-0.01) | 2845 | 131張 | 80.5 | 83.2 | 83.2 | 80.5 |
| 2024-03-15 | 0.2, 2284 (0.0) | 1.05, 2753 (0.0) | 0.35, 3 (0.0) | 0.92, 5 (0.0) | 3.66, 9 (+0.01) | 92.72, 10 (0.0) | 2848 | 93張 | 82.9 | 80.2 | 83.8 | 79.6 |
| 2024-03-08 | 0.2, 2286 (0.0) | 1.05, 2756 (0.0) | 0.35, 3 (+0.04) | 0.92, 5 (0.0) | 3.65, 9 (-0.06) | 92.72, 10 (+0.02) | 2851 | 113張 | 80.0 | 83.6 | 85.4 | 80.0 |
| 2024-03-01 | 0.2, 2293 (0.0) | 1.05, 2761 (-0.01) | 0.31, 3 (-0.1) | 0.92, 5 (-0.23) | 3.71, 9 (+0.27) | 92.7, 10 (0.0) | 2856 | 77張 | 83.9 | 83.2 | 84.5 | 82.9 |
| 2024-02-23 | 0.2, 2299 (0.0) | 1.06, 2770 (0.0) | 0.41, 4 (-0.07) | 1.15, 6 (+0.06) | 3.44, 8 (-0.06) | 92.7, 10 (+0.02) | 2865 | 154張 | 83.6 | 82.7 | 83.7 | 81.4 |
| 2024-02-16 | 0.2, 2298 (0.0) | 1.06, 2768 (0.0) | 0.48, 5 (0.0) | 1.09, 6 (0.0) | 3.5, 8 (0.0) | 92.68, 10 (0.0) | 2864 | 39張 | 82.9 | 82.1 | 83.0 | 81.5 |
| 2024-02-07 | 0.2, 2300 (0.0) | 1.06, 2770 (0.0) | 0.48, 5 (+0.01) | 1.09, 6 (+0.01) | 3.5, 8 (0.0) | 92.68, 10 (0.0) | 2866 | 7張 | 83.0 | 82.0 | 83.0 | 82.0 |
| 2024-02-02 | 0.2, 2302 (0.0) | 1.06, 2775 (0.0) | 0.47, 5 (-0.01) | 1.08, 6 (0.0) | 3.5, 8 (0.0) | 92.68, 10 (+0.01) | 2871 | 48張 | 83.0 | 82.9 | 84.8 | 81.5 |
| 2024-01-26 | 0.2, 2302 (0.0) | 1.06, 2776 (0.0) | 0.48, 5 (0.0) | 1.08, 6 (0.0) | 3.5, 8 (0.0) | 92.67, 10 (0.0) | 2872 | 41張 | 82.7 | 82.8 | 84.4 | 81.6 |
| 2024-01-19 | 0.2, 2292 (0.0) | 1.06, 2765 (-0.01) | 0.48, 5 (-0.1) | 1.08, 6 (+0.16) | 3.5, 8 (0.0) | 92.67, 10 (0.0) | 2862 | 145張 | 81.7 | 80.0 | 83.5 | 78.7 |
| 2024-01-12 | 0.2, 2297 (0.0) | 1.07, 2780 (-0.01) | 0.58, 6 (+0.01) | 0.92, 5 (0.0) | 3.5, 8 (0.0) | 92.67, 10 (-0.01) | 2878 | 58張 | 82.0 | 75.2 | 82.0 | 75.2 |
| 2024-01-05 | 0.2, 2306 (-0.01) | 1.08, 2794 (-0.01) | 0.57, 6 (0.0) | 0.92, 5 (0.0) | 3.5, 8 (0.0) | 92.68, 10 (0.0) | 2892 | 43張 | 75.5 | 76.0 | 78.0 | 73.2 |
| 2023-12-29 | 0.21, 2306 (0.0) | 1.09, 2793 (0.0) | 0.57, 6 (+0.01) | 0.92, 5 (0.0) | 3.5, 8 (0.0) | 92.68, 10 (0.0) | 2892 | 88張 | 78.3 | 79.3 | 82.2 | 76.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.21, 2301 (0.0) | 1.09, 2782 (+0.01) | 0.56, 6 (-0.01) | 0.92, 5 (0.0) | 3.5, 8 (-0.02) | 92.68, 10 (-0.01) | 2879 | 64張 | 81.1 | 87.0 | 87.0 | 80.4 |
| 2023-12-15 | 0.21, 2308 (0.0) | 1.08, 2788 (-0.01) | 0.57, 6 (0.0) | 0.92, 5 (0.0) | 3.52, 8 (0.0) | 92.69, 10 (-0.01) | 2884 | 95張 | 88.9 | 87.0 | 90.1 | 84.0 |
| 2023-12-08 | 0.21, 2305 (0.0) | 1.09, 2790 (+0.01) | 0.57, 6 (0.0) | 0.92, 5 (0.0) | 3.52, 8 (0.0) | 92.7, 10 (-0.01) | 2885 | 26張 | 89.5 | 88.9 | 89.6 | 85.2 |
| 2023-12-01 | 0.21, 2305 (0.0) | 1.08, 2789 (-0.01) | 0.57, 6 (0.0) | 0.92, 5 (0.0) | 3.52, 8 (0.0) | 92.71, 10 (0.0) | 2884 | 16張 | 89.0 | 87.5 | 89.5 | 87.4 |
| 2023-11-24 | 0.21, 2312 (0.0) | 1.09, 2798 (-0.01) | 0.57, 6 (0.0) | 0.92, 5 (0.0) | 3.52, 8 (0.0) | 92.71, 11 (0.0) | 2894 | 60張 | 88.7 | 82.7 | 92.0 | 82.7 |
| 2023-11-17 | 0.21, 2318 (0.0) | 1.1, 2809 (0.0) | 0.57, 6 (-0.01) | 0.92, 5 (0.0) | 3.52, 8 (0.0) | 92.71, 11 (+0.01) | 2905 | 69張 | 83.0 | 78.1 | 84.5 | 78.1 |
| 2023-11-10 | 0.21, 2320 (0.0) | 1.1, 2814 (0.0) | 0.58, 6 (+0.08) | 0.92, 5 (-0.01) | 3.52, 8 (0.0) | 92.7, 11 (0.0) | 2912 | 33張 | 79.9 | 79.5 | 82.0 | 79.5 |
| 2023-11-03 | 0.21, 2328 (0.0) | 1.1, 2823 (0.0) | 0.5, 5 (0.0) | 0.93, 5 (0.0) | 3.52, 8 (0.0) | 92.7, 11 (+0.01) | 2921 | 27張 | 80.4 | 79.3 | 80.9 | 78.8 |
| 2023-10-27 | 0.21, 2351 (-0.02) | 1.1, 2844 (-0.02) | 0.5, 5 (+0.04) | 0.93, 5 (-0.37) | 3.52, 8 (+0.3) | 92.69, 11 (+0.08) | 2942 | 19張 | 80.0 | 80.0 | 80.6 | 79.8 |
| 2023-10-20 | 0.23, 2323 (0.0) | 1.12, 2784 (0.0) | 0.46, 4 (0.0) | 1.3, 6 (0.0) | 3.22, 7 (0.0) | 92.61, 11 (+0.01) | 2877 | 12張 | 80.1 | 78.9 | 81.7 | 78.9 |
| 2023-10-13 | 0.23, 2329 (0.0) | 1.12, 2790 (-0.01) | 0.46, 4 (0.0) | 1.3, 6 (0.0) | 3.22, 7 (0.0) | 92.6, 11 (0.0) | 2883 | 13張 | 80.9 | 80.6 | 80.9 | 79.6 |
| 2023-10-06 | 0.23, 2336 (0.0) | 1.13, 2796 (+0.01) | 0.46, 4 (-0.01) | 1.3, 6 (0.0) | 3.22, 7 (0.0) | 92.6, 11 (0.0) | 2889 | 18張 | 79.3 | 77.9 | 79.9 | 76.7 |
| 2023-09-28 | 0.23, 2339 (0.0) | 1.12, 2802 (0.0) | 0.47, 4 (0.0) | 1.3, 6 (0.0) | 3.22, 7 (0.0) | 92.6, 11 (0.0) | 2895 | 14張 | 79.0 | 77.9 | 79.0 | 77.7 |
| 2023-09-22 | 0.23, 2346 (0.0) | 1.12, 2807 (0.0) | 0.47, 4 (-0.01) | 1.3, 6 (-0.01) | 3.22, 7 (0.0) | 92.6, 11 (0.0) | 2900 | 17張 | 77.7 | 75.8 | 77.7 | 75.8 |
| 2023-09-15 | 0.23, 2346 (0.0) | 1.12, 2808 (-0.01) | 0.48, 4 (0.0) | 1.31, 6 (-0.06) | 3.22, 7 (0.0) | 92.6, 11 (+0.07) | 2901 | 9張 | 76.7 | 76.4 | 76.7 | 76.3 |
| 2023-09-08 | 0.23, 2351 (0.0) | 1.13, 2814 (0.0) | 0.48, 4 (0.0) | 1.37, 6 (+0.27) | 3.22, 7 (-0.37) | 92.53, 11 (+0.1) | 2907 | 20張 | 77.0 | 75.8 | 81.0 | 73.5 |
| 2023-09-01 | 0.23, 2344 (0.0) | 1.13, 2808 (+0.01) | 0.48, 4 (0.0) | 1.1, 5 (0.0) | 3.59, 8 (-0.13) | 92.43, 11 (+0.14) | 2901 | 81張 | 73.8 | 85.0 | 85.0 | 72.7 |
| 2023-08-25 | 0.23, 2337 (0.0) | 1.12, 2794 (0.0) | 0.48, 4 (-0.01) | 1.1, 5 (0.0) | 3.72, 8 (0.0) | 92.29, 11 (0.0) | 2888 | 25張 | 84.6 | 82.3 | 84.6 | 81.4 |
| 2023-08-18 | 0.23, 2340 (0.0) | 1.12, 2801 (-0.01) | 0.49, 4 (0.0) | 1.1, 5 (-0.21) | 3.72, 8 (+0.21) | 92.29, 11 (+0.03) | 2895 | 336張 | 82.9 | 82.7 | 84.0 | 80.0 |