股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.39 (0.0)	0.35 (0.0)	0.7 (+0.01)	2	0.19	-2	0.19	2	0.19	1026	180.0	175.0	185.0	174.5
2025-07-30	2.39 (-0.04)	0.35 (0.0)	0.69 (-0.01)	-14	2.91	0	0.0	-3	0.62	481	175.5	173.0	177.5	172.5
2025-07-29	2.43 (-0.4)	0.35 (-0.07)	0.7 (+0.04)	-250	29.87	-39	4.66	23	2.75	837	179.0	182.5	182.5	178.5
2025-07-28	2.83 (-0.03)	0.42 (0.0)	0.66 (+0.45)	-27	3.52	0	0.0	275	35.81	768	181.0	183.5	184.5	180.5
2025-07-25	2.86 (-0.53)	0.42 (-0.07)	0.21 (-0.01)	-326	44.9	-45	6.2	-5	0.69	726	184.0	189.5	189.5	183.5
2025-07-24	3.39 (-0.13)	0.49 (-0.07)	0.22 (0.0)	-79	20.73	-40	10.5	-1	0.26	381	189.0	191.0	192.0	187.0
2025-07-23	3.52 (-0.14)	0.56 (0.0)	0.22 (0.0)	-102	13.78	1	0.14	1	0.14	740	189.5	190.5	195.0	189.5
2025-07-22	3.66 (+0.07)	0.56 (+0.11)	0.22 (0.0)	4	0.45	22	2.49	-4	0.45	883	188.0	196.0	197.0	187.0
2025-07-21	3.59 (+0.1)	0.45 (+0.04)	0.22 (0.0)	93	13.25	23	3.28	1	0.14	702	194.0	194.0	195.5	191.0
2025-07-18	3.49 (+0.29)	0.41 (+0.03)	0.22 (-0.02)	127	6.12	23	1.11	-13	0.63	2075	193.5	187.0	197.0	187.0
2025-07-17	3.2 (+0.17)	0.38 (+0.04)	0.24 (+0.01)	103	21.5	24	5.01	8	1.67	479	185.5	182.5	185.5	182.0
2025-07-16	3.03 (-0.08)	0.34 (+0.04)	0.23 (-0.01)	-70	23.49	23	7.72	-6	2.01	298	182.5	183.0	184.0	182.0
2025-07-15	3.11 (0.0)	0.3 (0.0)	0.24 (-0.04)	-5	0.83	0	0.0	-28	4.65	602	183.0	180.0	187.0	180.0
2025-07-14	3.11 (-0.12)	0.3 (-0.07)	0.28 (-0.01)	-72	29.75	-42	17.36	-2	0.83	242	180.5	181.5	182.0	180.0
2025-07-11	3.23 (0.0)	0.37 (0.0)	0.29 (0.0)	-2	0.69	0	0.0	0	0.0	290	183.0	181.5	184.5	181.5
2025-07-10	3.23 (+0.03)	0.37 (0.0)	0.29 (+0.02)	25	4.23	-1	0.17	11	1.86	591	182.0	180.5	185.0	178.5
2025-07-09	3.2 (-0.1)	0.37 (0.0)	0.27 (0.0)	-62	18.96	0	0.0	1	0.31	327	183.0	184.0	184.0	180.0
2025-07-08	3.3 (-0.16)	0.37 (0.0)	0.27 (0.0)	-130	24.53	0	0.0	1	0.19	530	180.5	182.5	183.0	179.0
2025-07-07	3.46 (0.0)	0.37 (0.0)	0.27 (-0.01)	12	3.02	0	0.0	-7	1.76	397	184.5	182.0	185.5	179.0
2025-07-04	3.46 (+0.13)	0.37 (0.0)	0.28 (-0.02)	61	11.34	0	0.0	-14	2.6	538	184.0	185.5	187.0	180.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	3.33 (+0.22)	0.37 (0.0)	0.3 (-0.02)	69	10.73	0	0.0	-13	2.02	643	185.0	185.5	187.5	183.0
2025-07-02	3.11 (-0.04)	0.37 (0.0)	0.32 (0.0)	9	1.28	0	0.0	4	0.57	701	184.5	180.0	186.0	180.0
2025-07-01	3.15 (-0.03)	0.37 (0.0)	0.32 (+0.04)	-73	7.09	0	0.0	23	2.24	1029	180.5	178.0	184.0	178.0
2025-06-30	3.18 (-0.1)	0.37 (0.0)	0.28 (+0.07)	-189	6.0	0	0.0	42	1.33	3148	182.0	197.0	197.0	181.0
2025-06-27	3.28 (-0.11)	0.37 (0.0)	0.21 (-0.02)	-319	3.55	-1	0.01	-15	0.17	8991	196.0	202.0	208.5	192.5
2025-06-26	3.39 (-0.01)	0.37 (0.0)	0.23 (+0.01)	72	1.88	0	0.0	7	0.18	3826	198.0	185.0	198.0	185.0
2025-06-25	3.4 (-0.11)	0.37 (0.0)	0.22 (+0.01)	-41	4.92	0	0.0	6	0.72	834	180.0	181.5	183.0	180.0
2025-06-24	3.51 (-1.46)	0.37 (0.0)	0.21 (0.0)	-952	37.75	0	0.0	2	0.08	2522	179.0	185.0	187.0	179.0
2025-06-23	4.97 (+1.07)	0.37 (0.0)	0.21 (+0.05)	619	31.26	0	0.0	27	1.36	1980	182.0	169.0	185.0	167.5
2025-06-20	3.9 (-0.18)	0.37 (0.0)	0.16 (-0.01)	-80	21.51	0	0.0	-2	0.54	372	171.5	172.0	175.0	170.0
2025-06-19	4.08 (-0.22)	0.37 (0.0)	0.17 (-0.01)	-185	33.76	0	0.0	-10	1.82	548	172.0	176.0	177.0	172.0
2025-06-18	4.3 (+0.22)	0.37 (0.0)	0.18 (+0.01)	129	16.37	0	0.0	7	0.89	788	174.5	173.0	177.0	171.0
2025-06-17	4.08 (+0.09)	0.37 (0.0)	0.17 (0.0)	57	10.67	0	0.0	-1	0.19	534	170.5	170.5	173.0	169.5
2025-06-16	3.99 (-0.13)	0.37 (0.0)	0.17 (0.0)	-89	18.86	0	0.0	-1	0.21	472	169.0	166.5	171.0	165.5
2025-06-13	4.12 (-0.21)	0.37 (0.0)	0.17 (-0.02)	-167	23.19	0	0.0	-8	1.11	720	166.0	171.0	175.0	166.0
2025-06-12	4.33 (-0.08)	0.37 (0.0)	0.19 (+0.03)	-54	6.16	-1	0.11	15	1.71	877	171.0	168.5	174.0	167.0
2025-06-11	4.41 (+0.2)	0.37 (0.0)	0.16 (0.0)	123	43.77	0	0.0	0	0.0	281	167.0	166.0	167.0	164.0
2025-06-10	4.21 (+0.12)	0.37 (0.0)	0.16 (0.0)	64	20.25	0	0.0	4	1.27	316	165.0	163.5	166.5	163.5
2025-06-09	4.09 (-0.21)	0.37 (0.0)	0.16 (0.0)	-137	30.44	0	0.0	-1	0.22	450	163.5	167.5	167.5	163.0
2025-06-06	4.3 (-0.06)	0.37 (0.0)	0.16 (+0.01)	-45	9.24	0	0.0	1	0.21	487	166.5	166.0	169.0	163.0
2025-06-05	4.36 (+0.12)	0.37 (0.0)	0.15 (0.0)	90	24.06	0	0.0	0	0.0	374	164.0	164.0	166.0	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	4.24 (-0.25)	0.37 (0.0)	0.15 (0.0)	-145	21.87	0	0.0	0	0.0	663	162.5	161.0	166.0	161.0
2025-06-03	4.49 (0.0)	0.37 (0.0)	0.15 (-0.01)	-1	0.33	0	0.0	-1	0.33	303	159.5	158.0	160.0	156.5
2025-06-02	4.49 (+0.06)	0.37 (0.0)	0.16 (-0.02)	28	6.48	0	0.0	-13	3.01	432	155.5	161.0	161.0	155.0
2025-05-29	4.43 (-0.03)	0.37 (0.0)	0.18 (0.0)	-24	14.29	0	0.0	1	0.6	168	161.5	164.0	164.0	160.5
2025-05-28	4.46 (0.0)	0.37 (0.0)	0.18 (-0.02)	-7	1.55	0	0.0	-12	2.66	451	161.0	166.5	166.5	160.5
2025-05-27	4.46 (-0.13)	0.37 (0.0)	0.2 (-0.02)	-78	14.97	0	0.0	-16	3.07	521	164.0	169.5	170.0	164.0
2025-05-26	4.59 (-0.11)	0.37 (0.0)	0.22 (-0.01)	-40	12.35	0	0.0	-2	0.62	324	169.0	169.5	172.5	169.0
2025-05-23	4.7 (-0.05)	0.37 (0.0)	0.23 (-0.02)	-66	8.1	0	0.0	-15	1.84	815	169.5	176.5	177.0	169.0
2025-05-22	4.75 (-0.14)	0.37 (-0.01)	0.25 (+0.03)	-81	11.67	-7	1.01	17	2.45	694	174.5	170.5	178.0	169.0
2025-05-21	4.89 (+0.11)	0.38 (-0.02)	0.22 (0.0)	77	19.4	-12	3.02	0	0.0	397	171.5	172.5	173.0	170.0
2025-05-20	4.78 (+0.09)	0.4 (0.0)	0.22 (0.0)	50	10.06	0	0.0	2	0.4	497	170.5	174.5	175.5	170.0
2025-05-19	4.69 (-0.11)	0.4 (0.0)	0.22 (-0.01)	-83	7.14	0	0.0	-5	0.43	1163	171.5	178.0	180.5	171.5
2025-05-16	4.8 (-0.29)	0.4 (0.0)	0.23 (0.0)	-199	11.18	0	0.0	2	0.11	1780	177.5	179.0	182.0	177.0
2025-05-15	5.09 (-0.17)	0.4 (0.0)	0.23 (+0.01)	-134	10.4	0	0.0	2	0.16	1288	176.0	178.0	182.0	176.0
2025-05-14	5.26 (-1.42)	0.4 (0.0)	0.22 (-0.01)	-852	37.48	0	0.0	-1	0.04	2273	177.5	179.5	180.5	175.5
2025-05-13	6.68 (+0.08)	0.4 (-0.02)	0.23 (-0.01)	41	1.51	-12	0.44	-8	0.29	2724	178.0	176.0	180.0	170.0
2025-05-12	6.6 (+0.66)	0.42 (0.0)	0.24 (+0.04)	397	20.62	0	0.0	21	1.09	1925	172.0	162.0	174.5	162.0
2025-05-09	5.94 (-0.17)	0.42 (0.0)	0.2 (0.0)	-83	8.25	0	0.0	1	0.1	1006	164.0	161.5	165.0	159.0
2025-05-08	6.11 (+0.08)	0.42 (-0.01)	0.2 (0.0)	31	9.28	-5	1.5	1	0.3	334	166.5	166.5	167.0	163.5
2025-05-07	6.03 (-0.12)	0.43 (-0.01)	0.2 (-0.01)	9	2.65	-5	1.47	-6	1.76	340	163.0	166.0	166.0	162.0
2025-05-06	6.15 (+0.12)	0.44 (0.0)	0.21 (0.0)	49	6.78	0	0.0	0	0.0	723	166.0	161.0	167.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	6.03 (+0.17)	0.44 (0.0)	0.21 (-0.07)	96	6.01	-1	0.06	-45	2.82	1598	160.5	173.0	173.0	158.0
2025-05-02	5.86 (-0.08)	0.44 (0.0)	0.28 (-0.02)	-77	5.14	0	0.0	-7	0.47	1497	174.0	177.5	178.0	174.0
2025-04-30	5.94 (-1.31)	0.44 (0.0)	0.3 (+0.03)	-802	16.49	0	0.0	15	0.31	4863	173.5	176.5	187.0	173.0
2025-04-29	7.25 (-0.62)	0.44 (0.0)	0.27 (-0.01)	-386	17.59	0	0.0	-7	0.32	2194	178.0	164.0	178.0	161.0
2025-04-28	7.87 (+0.21)	0.44 (0.0)	0.28 (0.0)	133	24.91	0	0.0	1	0.19	534	163.0	161.0	163.0	160.5
2025-04-25	7.66 (+0.12)	0.44 (0.0)	0.28 (-0.05)	91	12.3	0	0.0	-29	3.92	740	160.0	162.0	162.0	159.0
2025-04-24	7.54 (+0.01)	0.44 (-0.07)	0.33 (0.0)	11	1.14	-38	3.93	0	0.0	967	158.0	161.0	161.5	156.5
2025-04-23	7.53 (+0.36)	0.51 (-0.06)	0.33 (+0.03)	203	22.36	-38	4.19	18	1.98	908	157.5	156.0	159.0	155.5
2025-04-22	7.17 (-0.02)	0.57 (+0.33)	0.3 (0.0)	-16	1.33	-40	3.33	-1	0.08	1202	149.5	150.5	156.5	148.5
2025-04-21	7.19 (-0.74)	0.24 (-0.06)	0.3 (+0.06)	-458	15.59	-41	1.4	34	1.16	2937	152.5	164.0	165.0	152.5
2025-04-18	7.93 (-0.66)	0.3 (0.0)	0.24 (+0.02)	-380	15.62	1	0.04	16	0.66	2432	161.0	154.0	164.5	153.5
2025-04-17	8.59 (-0.01)	0.3 (+0.05)	0.22 (0.0)	-26	6.02	30	6.94	-1	0.23	432	150.5	150.0	152.5	147.0
2025-04-16	8.6 (-0.17)	0.25 (0.0)	0.22 (-0.01)	-119	17.71	0	0.0	-3	0.45	672	150.0	153.5	154.0	149.5
2025-04-15	8.77 (-0.12)	0.25 (0.0)	0.23 (0.0)	-74	7.31	-1	0.1	0	0.0	1012	155.5	150.0	156.5	149.5
2025-04-14	8.89 (+0.05)	0.25 (-0.01)	0.23 (0.0)	16	1.64	-1	0.1	-4	0.41	977	146.0	146.5	152.5	143.5
2025-04-11	8.84 (+0.2)	0.26 (-0.01)	0.23 (+0.01)	129	16.04	-7	0.87	6	0.75	804	145.0	141.0	146.0	133.0
2025-04-10	8.64 (0.0)	0.27 (0.0)	0.22 (0.0)	-1	0.53	0	0.0	-1	0.53	190	145.5	145.5	145.5	145.5
2025-04-09	8.64 (+1.03)	0.27 (0.0)	0.22 (-0.02)	621	40.04	0	0.0	-9	0.58	1551	132.5	135.5	140.0	132.5
2025-04-08	7.61 (+0.05)	0.27 (0.0)	0.24 (0.0)	36	13.69	0	0.0	1	0.38	263	147.0	147.0	147.0	147.0
2025-04-07	7.56 (0.0)	0.27 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	39	163.0	163.0	163.0	163.0
2025-04-02	7.56 (+0.09)	0.27 (0.0)	0.24 (0.0)	56	16.18	0	0.0	-2	0.58	346	181.0	178.5	181.5	176.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	7.47 (-0.07)	0.27 (0.0)	0.24 (+0.02)	-1	0.26	0	0.0	11	2.88	382	180.0	178.0	181.0	177.0
2025-03-31	7.54 (+0.29)	0.27 (+0.06)	0.22 (-0.04)	208	24.24	33	3.85	-20	2.33	858	177.0	176.0	184.0	175.0
2025-03-28	7.25 (+0.77)	0.21 (-0.25)	0.26 (-0.03)	453	44.2	-149	14.54	-21	2.05	1025	185.0	188.0	189.0	182.0
2025-03-27	6.48 (+0.1)	0.46 (-0.08)	0.29 (-0.02)	79	11.81	-48	7.17	-15	2.24	669	191.0	197.5	197.5	189.5
2025-03-26	6.38 (+0.03)	0.54 (0.0)	0.31 (-0.01)	-4	1.07	0	0.0	-3	0.8	375	198.5	199.0	203.5	198.0
2025-03-25	6.35 (+0.2)	0.54 (0.0)	0.32 (0.0)	131	27.01	0	0.0	-3	0.62	485	198.5	199.0	201.0	196.0
2025-03-24	6.15 (+0.36)	0.54 (-0.13)	0.32 (-0.04)	227	28.55	-81	10.19	-22	2.77	795	196.0	206.5	206.5	196.0
2025-03-21	5.79 (-0.07)	0.67 (0.0)	0.36 (-0.01)	-24	7.79	0	0.0	-6	1.95	308	202.5	207.0	207.0	202.0
2025-03-20	5.86 (+0.18)	0.67 (0.0)	0.37 (+0.04)	143	37.24	0	0.0	22	5.73	384	207.0	207.0	209.0	204.0
2025-03-19	5.68 (+0.05)	0.67 (+0.01)	0.33 (-0.03)	65	8.95	5	0.69	-19	2.62	726	203.5	209.0	210.5	201.5
2025-03-18	5.63 (0.0)	0.66 (0.0)	0.36 (0.0)	41	12.89	0	0.0	2	0.63	318	210.5	211.0	211.5	208.0
2025-03-17	5.63 (-0.08)	0.66 (0.0)	0.36 (-0.01)	-30	6.33	0	0.0	-6	1.27	474	208.5	214.5	215.0	208.5
2025-03-14	5.71 (+0.08)	0.66 (0.0)	0.37 (-0.01)	54	10.78	0	0.0	-4	0.8	501	212.5	215.0	215.0	208.0
2025-03-13	5.63 (-0.03)	0.66 (0.0)	0.38 (-0.01)	-4	0.42	0	0.0	-6	0.63	948	210.0	217.5	220.0	209.0
2025-03-12	5.66 (+0.06)	0.66 (+0.04)	0.39 (+0.02)	124	16.67	28	3.76	8	1.08	744	213.5	210.0	214.0	209.0
2025-03-11	5.6 (+0.02)	0.62 (-0.07)	0.37 (-0.14)	87	8.55	-43	4.23	-82	8.06	1017	208.0	206.5	209.0	201.5
2025-03-10	5.58 (+0.36)	0.69 (0.0)	0.51 (+0.01)	208	22.39	2	0.22	5	0.54	929	215.0	210.5	216.0	208.5
2025-03-07	5.22 (+0.03)	0.69 (0.0)	0.5 (-0.04)	25	2.57	0	0.0	-22	2.26	972	208.5	213.0	217.0	208.5
2025-03-06	5.19 (-0.52)	0.69 (0.0)	0.54 (-0.09)	-332	15.74	0	0.0	-57	2.7	2109	215.0	227.0	229.0	215.0
2025-03-05	5.71 (-0.45)	0.69 (+0.01)	0.63 (+0.1)	-279	23.06	4	0.33	63	5.21	1210	223.0	226.0	228.0	222.0
2025-03-04	6.16 (-0.2)	0.68 (0.0)	0.53 (+0.01)	-123	9.94	1	0.08	3	0.24	1238	222.5	213.5	224.5	213.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	6.36 (+0.14)	0.68 (+0.02)	0.52 (-0.03)	25	4.08	11	1.79	-13	2.12	613	216.5	214.5	217.0	211.0
2025-02-27	6.22 (-0.1)	0.66 (+0.01)	0.55 (-0.01)	-86	6.37	5	0.37	-9	0.67	1350	217.5	226.0	227.5	216.5
2025-02-26	6.32 (-0.11)	0.65 (0.0)	0.56 (-0.01)	-73	8.8	0	0.0	-4	0.48	830	223.0	220.0	226.5	220.0
2025-02-25	6.43 (-0.11)	0.65 (-0.15)	0.57 (-0.14)	-148	6.81	-89	4.1	-88	4.05	2173	222.5	231.0	232.0	221.0
2025-02-24	6.54 (-0.42)	0.8 (+0.01)	0.71 (-0.11)	-285	19.34	5	0.34	-64	4.34	1474	232.5	237.0	238.5	232.5
2025-02-21	6.96 (+0.12)	0.79 (0.0)	0.82 (+0.16)	93	4.12	0	0.0	95	4.2	2260	240.5	239.0	244.5	234.0
2025-02-20	6.84 (-0.14)	0.79 (+0.03)	0.66 (-0.24)	-108	3.36	16	0.5	-144	4.49	3210	238.0	242.0	246.0	238.0
2025-02-19	6.98 (-0.92)	0.76 (+0.04)	0.9 (-0.05)	-584	11.42	27	0.53	-27	0.53	5114	240.0	240.0	251.0	236.0
2025-02-18	7.9 (-0.36)	0.72 (0.0)	0.95 (+0.2)	-231	14.18	1	0.06	118	7.24	1629	238.5	235.5	241.0	232.0
2025-02-17	8.26 (-0.03)	0.72 (+0.11)	0.75 (+0.17)	-20	0.67	63	2.12	102	3.43	2977	235.5	226.0	237.5	225.0
2025-02-14	8.29 (-0.21)	0.61 (+0.03)	0.58 (-0.07)	-156	9.39	20	1.2	-43	2.59	1661	225.0	230.0	233.0	225.0
2025-02-13	8.5 (-0.06)	0.58 (0.0)	0.65 (-0.11)	-77	3.68	1	0.05	-66	3.15	2095	229.5	237.5	239.0	229.5
2025-02-12	8.56 (-0.27)	0.58 (+0.04)	0.76 (-0.08)	-187	4.49	23	0.55	-49	1.18	4166	237.0	243.5	248.0	235.5
2025-02-11	8.83 (-0.23)	0.54 (+0.01)	0.84 (+0.07)	-135	3.04	8	0.18	43	0.97	4437	241.0	241.5	246.0	234.5
2025-02-10	9.06 (-0.89)	0.53 (+0.09)	0.77 (-0.09)	-595	11.58	50	0.97	-54	1.05	5140	237.0	240.5	253.0	237.0
2025-02-07	9.95 (-0.55)	0.44 (+0.1)	0.86 (+0.33)	-369	7.14	61	1.18	202	3.91	5166	243.0	232.0	248.0	226.0
2025-02-06	10.5 (-0.53)	0.34 (0.0)	0.53 (-0.08)	-341	10.14	2	0.06	-50	1.49	3362	226.5	229.0	235.0	223.0
2025-02-05	11.03 (-1.47)	0.34 (+0.08)	0.61 (+0.2)	-881	26.99	51	1.56	120	3.68	3264	225.0	213.0	229.5	211.5
2025-02-04	12.5 (-0.16)	0.26 (-0.18)	0.41 (+0.02)	-143	12.85	-109	9.79	10	0.9	1113	213.0	217.0	217.5	209.5
2025-02-03	12.66 (+0.09)	0.44 (+0.06)	0.39 (+0.01)	52	4.67	31	2.79	9	0.81	1113	215.0	209.0	218.5	206.5
2025-01-22	12.57 (-0.28)	0.38 (-0.24)	0.38 (0.0)	-189	17.31	40	3.66	-1	0.09	1092	223.0	225.0	227.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	12.85 (-0.5)	0.62 (+0.07)	0.38 (0.0)	-228	15.76	45	3.11	-1	0.07	1447	224.0	222.0	228.0	218.5
2025-01-20	13.35 (-0.15)	0.55 (+0.06)	0.38 (+0.02)	-89	9.83	35	3.87	16	1.77	905	224.0	220.0	225.0	219.0
2025-01-17	13.5 (-0.08)	0.49 (+0.06)	0.36 (-0.07)	6	0.44	36	2.62	-41	2.99	1373	220.0	228.5	231.5	218.0
2025-01-16	13.58 (-0.36)	0.43 (+0.01)	0.43 (+0.01)	-211	12.82	5	0.3	5	0.3	1646	227.0	228.5	234.0	227.0
2025-01-15	13.94 (-0.28)	0.42 (0.0)	0.42 (-0.07)	-134	5.54	0	0.0	-45	1.86	2420	224.5	231.5	238.0	224.0
2025-01-14	14.22 (-0.93)	0.42 (+0.01)	0.49 (+0.03)	-556	31.59	10	0.57	21	1.19	1760	233.0	233.5	237.0	227.0
2025-01-13	15.15 (0.0)	0.41 (+0.05)	0.46 (+0.01)	10	0.29	25	0.72	3	0.09	3491	230.0	233.0	238.0	224.5
2025-01-10	15.15 (+0.64)	0.36 (-0.33)	0.45 (-0.05)	411	13.75	-199	6.66	-28	0.94	2989	234.5	242.5	247.5	233.0
2025-01-09	14.51 (+1.38)	0.69 (-0.24)	0.5 (-0.01)	871	19.03	-141	3.08	-6	0.13	4577	245.5	255.5	261.5	243.5
2025-01-08	13.13 (+0.73)	0.93 (+0.03)	0.51 (-0.03)	439	14.24	20	0.65	-16	0.52	3082	255.5	264.0	266.5	255.0
2025-01-07	12.4 (-0.41)	0.9 (0.0)	0.54 (-0.03)	-244	4.85	0	0.0	-16	0.32	5033	264.0	272.0	278.0	262.0
2025-01-06	12.81 (+0.25)	0.9 (0.0)	0.57 (-0.01)	190	4.04	0	0.0	-7	0.15	4702	270.0	273.0	274.5	261.5
2025-01-03	12.56 (+1.59)	0.9 (0.0)	0.58 (-0.06)	970	13.25	0	0.0	-38	0.52	7321	271.0	276.0	286.0	257.0
2025-01-02	10.97 (+0.08)	0.9 (0.0)	0.64 (-0.12)	37	0.6	0	0.0	-76	1.24	6147	274.0	283.0	285.5	271.5
2024-12-31	10.89 (+0.53)	0.9 (0.0)	0.76 (-0.01)	332	2.6	0	0.0	-3	0.02	12780	282.5	266.5	288.5	265.5
2024-12-30	10.36 (-0.55)	0.9 (0.0)	0.77 (+0.06)	-276	2.71	0	0.0	37	0.36	10174	267.5	262.0	285.0	257.5
2024-12-27	10.91 (+0.17)	0.9 (-0.19)	0.71 (-0.1)	111	1.14	-115	1.18	-60	0.62	9753	264.5	265.0	270.0	251.5
2024-12-26	10.74 (+1.39)	1.09 (0.0)	0.81 (-0.91)	839	9.57	0	0.0	-552	6.29	8769	260.0	262.5	270.0	253.5
2024-12-25	9.35 (-0.18)	1.09 (0.0)	1.72 (-0.18)	-131	1.06	0	0.0	-107	0.87	12302	265.0	266.5	266.5	251.5
2024-12-24	9.53 (-0.06)	1.09 (+0.06)	1.9 (0.0)	-73	1.24	35	0.6	-1	0.02	5867	251.0	230.0	251.0	225.5
2024-12-23	9.59 (-0.21)	1.03 (0.0)	1.9 (+0.18)	-129	2.28	0	0.0	112	1.98	5654	228.5	223.5	234.0	221.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	9.8 (+1.01)	1.03 (+0.41)	1.72 (+0.06)	535	6.0	247	2.77	33	0.37	8916	220.5	218.0	229.0	217.5
2024-12-19	8.79 (-1.35)	0.62 (+0.34)	1.66 (+0.51)	-861	5.75	202	1.35	309	2.06	14974	218.5	203.0	227.0	203.0
2024-12-18	10.14 (-0.18)	0.28 (0.0)	1.15 (+0.53)	-143	1.98	0	0.0	318	4.39	7239	209.5	193.0	209.5	189.0
2024-12-17	10.32 (+0.17)	0.28 (0.0)	0.62 (+0.18)	139	4.37	0	0.0	110	3.46	3180	190.5	178.0	192.5	178.0
2024-12-16	10.15 (0.0)	0.28 (+0.1)	0.44 (-0.08)	-11	0.88	60	4.82	-46	3.69	1246	177.5	181.5	182.5	173.0
2024-12-13	10.15 (-0.21)	0.18 (0.0)	0.52 (+0.06)	-115	12.95	0	0.0	37	4.17	888	180.5	179.0	181.0	177.0
2024-12-12	10.36 (-0.1)	0.18 (+0.1)	0.46 (+0.02)	-74	10.42	60	8.45	8	1.13	710	177.0	179.0	182.0	176.5
2024-12-11	10.46 (+0.06)	0.08 (0.0)	0.44 (+0.01)	39	5.74	0	0.0	5	0.74	680	177.0	174.0	179.5	172.0
2024-12-10	10.4 (-0.09)	0.08 (0.0)	0.43 (-0.04)	-71	6.59	0	0.0	-24	2.23	1078	173.0	179.0	180.0	172.0
2024-12-09	10.49 (+0.14)	0.08 (0.0)	0.47 (-0.03)	73	13.01	0	0.0	-16	2.85	561	178.5	177.5	179.5	176.5
2024-12-06	10.35 (-0.31)	0.08 (0.0)	0.5 (-0.05)	-230	20.78	0	0.0	-30	2.71	1107	178.0	183.5	183.5	177.5
2024-12-05	10.66 (-0.45)	0.08 (0.0)	0.55 (+0.09)	-327	10.96	0	0.0	55	1.84	2983	184.5	181.0	192.0	179.5
2024-12-04	11.11 (+0.09)	0.08 (0.0)	0.46 (+0.06)	40	3.94	0	0.0	36	3.54	1016	179.0	179.0	180.5	176.0
2024-12-03	11.02 (-0.53)	0.08 (+0.08)	0.4 (-0.01)	-363	13.96	50	1.92	-10	0.38	2601	178.5	179.5	186.0	177.0
2024-12-02	11.55 (-0.25)	0.0 (0.0)	0.41 (+0.01)	-151	15.52	0	0.0	9	0.92	973	175.5	178.0	179.0	174.5
2024-11-29	11.8 (-0.58)	0.0 (0.0)	0.4 (-0.07)	-302	16.36	0	0.0	-41	2.22	1846	174.5	177.0	181.5	173.0
2024-11-28	12.38 (+0.09)	0.0 (0.0)	0.47 (-0.21)	84	3.79	0	0.0	-130	5.87	2215	177.0	179.0	182.0	172.5
2024-11-27	12.29 (+0.26)	0.0 (0.0)	0.68 (-0.34)	176	4.38	1	0.02	-206	5.13	4014	178.0	194.0	194.5	177.5
2024-11-26	12.03 (-0.17)	0.0 (0.0)	1.02 (+0.28)	-111	3.57	0	0.0	170	5.47	3110	193.0	197.0	198.5	188.0
2024-11-25	12.2 (+1.08)	0.0 (0.0)	0.74 (+0.13)	623	7.9	0	0.0	80	1.01	7890	197.0	202.0	205.0	193.5
2024-11-22	11.12 (+0.66)	0.0 (-0.12)	0.61 (+0.3)	389	6.51	-538	9.0	182	3.04	5980	196.5	184.0	196.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	10.46 (+0.78)	0.12 (+0.07)	0.31 (+0.03)	405	6.22	45	0.69	20	0.31	6507	179.0	172.0	179.0	168.0
2024-11-20	9.68 (+0.38)	0.05 (0.0)	0.28 (0.0)	225	17.76	0	0.0	1	0.08	1267	163.0	152.0	165.5	152.0
2024-11-19	9.3 (-0.03)	0.05 (0.0)	0.28 (+0.01)	56	20.74	0	0.0	1	0.37	270	152.5	150.5	153.5	150.5
2024-11-18	9.33 (-0.17)	0.05 (0.0)	0.27 (-0.02)	-145	20.19	0	0.0	-7	0.97	718	150.5	157.5	157.5	150.5
2024-11-15	9.5 (-0.17)	0.05 (0.0)	0.29 (+0.01)	-121	23.87	0	0.0	1	0.2	507	157.0	159.5	162.0	157.0
2024-11-14	9.67 (-0.04)	0.05 (0.0)	0.28 (-0.01)	-53	13.77	1	0.26	-4	1.04	385	160.0	164.0	165.5	160.0
2024-11-13	9.71 (-0.1)	0.05 (0.0)	0.29 (0.0)	-83	8.88	0	0.0	1	0.11	935	163.5	164.5	168.0	163.0
2024-11-12	9.81 (-0.14)	0.05 (0.0)	0.29 (+0.01)	-74	7.64	0	0.0	9	0.93	968	164.5	160.5	166.0	156.5
2024-11-11	9.95 (+0.02)	0.05 (0.0)	0.28 (0.0)	7	2.56	0	0.0	0	0.0	273	160.5	159.5	163.5	159.5
2024-11-08	9.93 (-0.23)	0.05 (0.0)	0.28 (0.0)	-143	19.89	0	0.0	-1	0.14	719	160.0	166.0	167.5	160.0
2024-11-07	10.16 (+0.07)	0.05 (0.0)	0.28 (0.0)	48	12.5	0	0.0	1	0.26	384	162.0	159.0	163.0	159.0
2024-11-06	10.09 (-0.08)	0.05 (0.0)	0.28 (+0.01)	-26	8.87	0	0.0	1	0.34	293	158.0	156.0	159.5	156.0
2024-11-05	10.17 (-0.09)	0.05 (0.0)	0.27 (0.0)	-50	11.14	0	0.0	0	0.0	449	156.0	154.0	161.5	153.5
2024-11-04	10.26 (-0.13)	0.05 (0.0)	0.27 (-0.03)	-77	20.42	0	0.0	-13	3.45	377	156.5	160.5	160.5	156.5
2024-11-01	10.39 (+0.12)	0.05 (0.0)	0.3 (+0.01)	55	11.98	0	0.0	4	0.87	459	160.5	158.0	162.5	158.0
2024-10-30	10.27 (-0.06)	0.05 (0.0)	0.29 (-0.05)	-48	7.33	0	0.0	-30	4.58	655	161.0	167.0	167.0	161.0
2024-10-29	10.33 (+0.18)	0.05 (0.0)	0.34 (0.0)	87	5.96	0	0.0	-2	0.14	1460	165.0	170.0	172.5	165.0
2024-10-28	10.15 (-0.27)	0.05 (0.0)	0.34 (+0.03)	-212	8.92	1	0.04	22	0.93	2377	171.5	170.0	174.0	165.0
2024-10-25	10.42 (-0.65)	0.05 (0.0)	0.31 (+0.04)	-461	12.16	0	0.0	24	0.63	3791	168.5	161.0	171.0	160.0
2024-10-24	11.07 (-0.53)	0.05 (0.0)	0.27 (0.0)	-365	28.72	0	0.0	-3	0.24	1271	159.0	161.5	163.0	157.0
2024-10-23	11.6 (-0.33)	0.05 (0.0)	0.27 (0.0)	-233	24.76	0	0.0	0	0.0	941	160.5	159.0	161.5	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	11.93 (-0.17)	0.05 (+0.01)	0.27 (0.0)	-95	18.45	2	0.39	3	0.58	515	158.5	154.0	159.0	154.0
2024-10-21	12.1 (-0.05)	0.04 (-0.89)	0.27 (+0.01)	6	3.77	24	15.09	2	1.26	159	154.0	153.0	154.0	153.0
2024-10-18	12.15 (-0.11)	0.93 (0.0)	0.26 (0.0)	-67	19.82	2	0.59	2	0.59	338	152.5	158.0	158.0	152.0
2024-10-17	12.26 (-0.08)	0.93 (0.0)	0.26 (0.0)	-45	13.51	0	0.0	0	0.0	333	157.0	154.0	158.5	153.0
2024-10-16	12.34 (+0.06)	0.93 (0.0)	0.26 (0.0)	24	11.48	0	0.0	-2	0.96	209	154.0	153.5	155.5	152.0
2024-10-15	12.28 (+0.01)	0.93 (0.0)	0.26 (-0.02)	5	1.37	0	0.0	-7	1.92	364	155.0	155.0	156.0	153.5
2024-10-14	12.27 (+0.03)	0.93 (0.0)	0.28 (0.0)	14	2.55	0	0.0	-3	0.55	550	153.5	156.0	156.5	151.0
2024-10-11	12.24 (0.0)	0.93 (0.0)	0.28 (-0.02)	-2	0.56	0	0.0	-10	2.81	356	156.0	157.0	158.5	156.0
2024-10-09	12.24 (+0.12)	0.93 (0.0)	0.3 (-0.01)	64	8.15	0	0.0	-6	0.76	785	155.0	160.0	161.0	154.0
2024-10-08	12.12 (+0.08)	0.93 (0.0)	0.31 (0.0)	10	2.78	0	0.0	-4	1.11	360	159.5	160.5	160.5	158.0
2024-10-07	12.04 (+0.13)	0.93 (0.0)	0.31 (-0.01)	103	17.28	0	0.0	-1	0.17	596	160.5	163.0	163.5	160.0
2024-10-04	11.91 (+0.1)	0.93 (0.0)	0.32 (-0.02)	78	15.63	0	0.0	-15	3.01	499	161.5	162.5	163.0	161.0
2024-10-01	11.81 (+1.04)	0.93 (-0.5)	0.34 (-0.03)	639	44.75	-300	21.01	-18	1.26	1428	162.5	166.5	168.5	161.0
2024-09-30	10.77 (+0.03)	1.43 (0.0)	0.37 (-0.05)	17	2.63	-1	0.15	-28	4.33	646	166.5	170.0	170.5	165.5
2024-09-27	10.74 (+0.46)	1.43 (0.0)	0.42 (-0.01)	347	43.27	-1	0.12	-6	0.75	802	170.0	170.0	172.5	169.0
2024-09-26	10.28 (-0.29)	1.43 (0.0)	0.43 (-0.05)	-142	11.66	0	0.0	-31	2.55	1218	170.0	175.0	177.0	169.0
2024-09-25	10.57 (+0.31)	1.43 (0.0)	0.48 (+0.06)	193	10.22	0	0.0	36	1.91	1888	173.5	169.5	174.5	168.0
2024-09-24	10.26 (+0.31)	1.43 (0.0)	0.42 (0.0)	183	23.67	0	0.0	-1	0.13	773	167.5	172.0	172.5	167.0
2024-09-23	9.95 (+0.51)	1.43 (0.0)	0.42 (0.0)	309	25.33	0	0.0	0	0.0	1220	170.5	173.0	173.5	169.5
2024-09-20	9.44 (-0.85)	1.43 (0.0)	0.42 (-0.03)	-526	19.44	0	0.0	-20	0.74	2706	171.0	180.0	180.0	170.5
2024-09-19	10.29 (+0.05)	1.43 (0.0)	0.45 (+0.04)	36	0.96	0	0.0	25	0.67	3757	176.0	169.0	176.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	10.24 (-0.15)	1.43 (0.0)	0.41 (-0.01)	-68	1.69	0	0.0	-7	0.17	4012	168.0	171.0	174.0	166.5
2024-09-16	10.39 (-0.74)	1.43 (0.0)	0.42 (+0.02)	-479	13.09	0	0.0	11	0.3	3658	167.5	171.5	175.0	166.5
2024-09-13	11.13 (+0.25)	1.43 (0.0)	0.4 (+0.05)	136	3.31	0	0.0	33	0.8	4110	170.0	161.0	172.5	158.0
2024-09-12	10.88 (-0.93)	1.43 (0.0)	0.35 (-0.02)	-622	12.32	0	0.0	-11	0.22	5050	160.0	162.5	165.0	159.5
2024-09-11	11.81 (+0.97)	1.43 (0.0)	0.37 (+0.02)	583	9.39	0	0.0	8	0.13	6206	160.5	151.0	164.0	151.0
2024-09-10	10.84 (-0.97)	1.43 (+0.69)	0.35 (-0.11)	-607	10.99	420	7.6	-61	1.1	5523	149.5	157.0	158.0	149.5
2024-09-09	11.81 (+0.19)	0.74 (0.0)	0.46 (0.0)	83	4.33	0	0.0	-4	0.21	1919	166.0	165.0	170.5	163.5
2024-09-06	11.62 (-1.02)	0.74 (+0.02)	0.46 (-0.02)	-666	12.21	7	0.13	-10	0.18	5454	168.5	165.5	172.5	164.0
2024-09-05	12.64 (-0.56)	0.72 (+0.03)	0.48 (-0.03)	-336	13.25	18	0.71	-20	0.79	2536	162.5	165.0	167.5	160.5
2024-09-04	13.2 (-0.43)	0.69 (0.0)	0.51 (-0.01)	-276	9.02	0	0.0	-6	0.2	3060	163.0	167.0	173.5	163.0
2024-09-03	13.63 (+0.31)	0.69 (0.0)	0.52 (+0.03)	189	3.78	0	0.0	17	0.34	5003	176.5	167.5	180.0	166.0
2024-09-02	13.32 (-0.22)	0.69 (0.0)	0.49 (+0.04)	-150	3.02	0	0.0	27	0.54	4970	166.0	162.0	172.0	159.0
2024-08-30	13.54 (+0.25)	0.69 (0.0)	0.45 (+0.03)	143	5.25	0	0.0	16	0.59	2722	159.5	148.5	159.5	148.5
2024-08-29	13.29 (+0.13)	0.69 (+0.19)	0.42 (+0.01)	81	17.42	118	25.38	9	1.94	465	145.0	142.5	146.0	142.0
2024-08-28	13.16 (-0.11)	0.5 (0.0)	0.41 (+0.05)	-68	14.75	0	0.0	27	5.86	461	144.0	141.0	146.5	141.0
2024-08-27	13.27 (+0.11)	0.5 (0.0)	0.36 (0.0)	68	29.96	0	0.0	0	0.0	227	141.0	138.5	141.0	138.5
2024-08-26	13.16 (-0.01)	0.5 (0.0)	0.36 (-0.01)	-8	2.04	0	0.0	-2	0.51	392	138.5	143.5	143.5	138.5
2024-08-23	13.17 (-0.02)	0.5 (0.0)	0.37 (0.0)	-12	3.74	0	0.0	-2	0.62	321	142.0	140.0	143.0	140.0
2024-08-22	13.19 (+0.24)	0.5 (0.0)	0.37 (-0.11)	145	16.5	0	0.0	-66	7.51	879	141.0	146.0	146.5	141.0
2024-08-21	12.95 (-0.17)	0.5 (0.0)	0.48 (-0.03)	-76	7.06	0	0.0	-18	1.67	1077	147.0	149.0	151.0	145.0
2024-08-20	13.12 (+0.55)	0.5 (0.0)	0.51 (+0.24)	331	13.84	0	0.0	142	5.94	2392	150.5	138.5	150.5	137.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	12.57 (+0.18)	0.5 (0.0)	0.27 (0.0)	107	23.26	0	0.0	0	0.0	460	137.0	136.5	139.0	134.0
2024-08-16	12.39 (+0.06)	0.5 (0.0)	0.27 (0.0)	36	5.37	0	0.0	0	0.0	671	136.0	139.5	141.0	136.0
2024-08-15	12.33 (-0.03)	0.5 (0.0)	0.27 (-0.01)	-12	5.88	0	0.0	-1	0.49	204	137.5	137.5	138.0	135.0
2024-08-14	12.36 (+0.01)	0.5 (0.0)	0.28 (+0.02)	39	14.61	0	0.0	7	2.62	267	136.5	137.0	137.5	135.0
2024-08-13	12.35 (+0.07)	0.5 (0.0)	0.26 (-0.09)	23	3.48	0	0.0	-53	8.02	661	136.5	139.0	139.0	134.5
2024-08-12	12.28 (-0.06)	0.5 (0.0)	0.35 (+0.11)	-39	4.92	0	0.0	71	8.96	792	137.5	130.0	139.0	129.0
2024-08-09	12.34 (-0.06)	0.5 (0.0)	0.24 (0.0)	-28	9.15	0	0.0	-5	1.63	306	129.5	130.0	131.5	128.0
2024-08-08	12.4 (-0.14)	0.5 (0.0)	0.24 (-0.01)	-104	15.07	0	0.0	-6	0.87	690	127.5	131.5	131.5	127.5
2024-08-07	12.54 (-0.03)	0.5 (0.0)	0.25 (0.0)	-36	11.65	0	0.0	0	0.0	309	122.5	114.0	123.0	114.0
2024-08-06	12.57 (+0.21)	0.5 (0.0)	0.25 (-0.01)	126	25.82	0	0.0	-2	0.41	488	113.5	115.5	116.0	110.0
2024-08-05	12.36 (-0.37)	0.5 (0.0)	0.26 (-0.02)	-240	35.66	0	0.0	-13	1.93	673	113.5	117.5	118.5	113.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.39 (-0.47)	0.35 (-0.07)	0.7 (+0.49)	-289	9.28	-41	1.32	297	9.54	3113	180.0	183.5	185.0	172.5
2025-07-25	2.86 (-0.63)	0.42 (+0.01)	0.21 (-0.01)	-410	11.94	-39	1.14	-8	0.23	3434	184.0	194.0	197.0	183.5
2025-07-18	3.49 (+0.26)	0.41 (+0.04)	0.22 (-0.07)	83	2.24	28	0.76	-41	1.11	3699	193.5	181.5	197.0	180.0
2025-07-11	3.23 (-0.23)	0.37 (0.0)	0.29 (+0.01)	-157	7.34	-1	0.05	6	0.28	2138	183.0	182.0	185.5	178.5
2025-07-04	3.46 (+0.18)	0.37 (0.0)	0.28 (+0.07)	-123	2.03	0	0.0	42	0.69	6061	184.0	197.0	197.0	178.0
2025-06-27	3.28 (-0.62)	0.37 (0.0)	0.21 (+0.05)	-621	3.42	-1	0.01	27	0.15	18155	196.0	169.0	208.5	167.5
2025-06-20	3.9 (-0.22)	0.37 (0.0)	0.16 (-0.01)	-168	6.19	0	0.0	-7	0.26	2716	171.5	166.5	177.0	165.5
2025-06-13	4.12 (-0.18)	0.37 (0.0)	0.17 (+0.01)	-171	6.47	-1	0.04	10	0.38	2645	166.0	167.5	175.0	163.0
2025-06-06	4.3 (-0.13)	0.37 (0.0)	0.16 (-0.02)	-73	3.23	0	0.0	-13	0.57	2261	166.5	161.0	169.0	155.0
2025-05-29	4.43 (-0.27)	0.37 (0.0)	0.18 (-0.05)	-149	10.17	0	0.0	-29	1.98	1465	161.5	169.5	172.5	160.5
2025-05-23	4.7 (-0.1)	0.37 (-0.03)	0.23 (0.0)	-103	2.89	-19	0.53	-1	0.03	3568	169.5	178.0	180.5	169.0
2025-05-16	4.8 (-1.14)	0.4 (-0.02)	0.23 (+0.03)	-747	7.48	-12	0.12	16	0.16	9992	177.5	162.0	182.0	162.0
2025-05-09	5.94 (+0.08)	0.42 (-0.02)	0.2 (-0.08)	102	2.55	-11	0.27	-49	1.22	4002	164.0	173.0	173.0	158.0
2025-05-02	5.86 (-1.8)	0.44 (0.0)	0.28 (0.0)	-1132	12.45	0	0.0	2	0.02	9090	174.0	161.0	187.0	160.5
2025-04-25	7.66 (-0.27)	0.44 (+0.14)	0.28 (+0.04)	-169	2.5	-157	2.32	22	0.33	6756	160.0	164.0	165.0	148.5
2025-04-18	7.93 (-0.91)	0.3 (+0.04)	0.24 (+0.01)	-583	10.55	29	0.52	8	0.14	5528	161.0	146.5	164.5	143.5
2025-04-11	8.84 (+1.28)	0.26 (-0.01)	0.23 (-0.01)	785	27.54	-7	0.25	-3	0.11	2850	145.0	163.0	163.0	132.5
2025-04-02	7.56 (+0.31)	0.27 (+0.06)	0.24 (-0.02)	263	16.57	33	2.08	-11	0.69	1587	181.0	176.0	184.0	175.0
2025-03-28	7.25 (+1.46)	0.21 (-0.46)	0.26 (-0.1)	886	26.44	-278	8.3	-64	1.91	3351	185.0	206.5	206.5	182.0
2025-03-21	5.79 (+0.08)	0.67 (+0.01)	0.36 (-0.01)	195	8.81	5	0.23	-7	0.32	2213	202.5	214.5	215.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	5.71 (+0.49)	0.66 (-0.03)	0.37 (-0.13)	469	11.33	-13	0.31	-79	1.91	4140	212.5	210.5	220.0	201.5
2025-03-07	5.22 (-1.0)	0.69 (+0.03)	0.5 (-0.05)	-684	11.13	16	0.26	-26	0.42	6144	208.5	214.5	229.0	208.5
2025-02-27	6.22 (-0.74)	0.66 (-0.13)	0.55 (-0.27)	-592	10.15	-79	1.36	-165	2.83	5830	217.5	237.0	238.5	216.5
2025-02-21	6.96 (-1.33)	0.79 (+0.18)	0.82 (+0.24)	-850	5.6	107	0.7	144	0.95	15192	240.5	226.0	251.0	225.0
2025-02-14	8.29 (-1.66)	0.61 (+0.17)	0.58 (-0.28)	-1150	6.57	102	0.58	-169	0.97	17501	225.0	240.5	253.0	225.0
2025-02-07	9.95 (-2.62)	0.44 (+0.06)	0.86 (+0.48)	-1682	12.0	36	0.26	291	2.08	14021	243.0	209.0	248.0	206.5
2025-01-22	12.57 (-0.93)	0.38 (-0.11)	0.38 (+0.02)	-506	14.69	120	3.48	14	0.41	3444	223.0	220.0	228.0	218.5
2025-01-17	13.5 (-1.65)	0.49 (+0.13)	0.36 (-0.09)	-885	8.28	76	0.71	-57	0.53	10691	220.0	233.0	238.0	218.0
2025-01-10	15.15 (+2.59)	0.36 (-0.54)	0.45 (-0.13)	1667	8.18	-320	1.57	-73	0.36	20383	234.5	273.0	278.0	233.0
2025-01-03	12.56 (+1.67)	0.9 (0.0)	0.58 (-0.18)	1007	7.48	0	0.0	-114	0.85	13468	271.0	283.0	286.0	257.0
2024-12-31	10.89 (-0.02)	0.9 (0.0)	0.76 (+0.05)	77	3.99	-64	3.31	123	6.37	1931	138.0	139.0	144.5	137.0
2024-12-27	10.91 (+1.11)	0.9 (-0.13)	0.71 (-1.01)	617	1.46	-80	0.19	-608	1.44	42347	264.5	223.5	270.0	221.0
2024-12-20	9.8 (-0.35)	1.03 (+0.85)	1.72 (+1.2)	-341	0.96	509	1.43	724	2.04	35557	220.5	181.5	229.0	173.0
2024-12-13	10.15 (-0.2)	0.18 (+0.1)	0.52 (+0.02)	-148	3.78	60	1.53	10	0.26	3918	180.5	177.5	182.0	172.0
2024-12-06	10.35 (-1.45)	0.08 (+0.08)	0.5 (+0.1)	-1031	11.87	50	0.58	60	0.69	8683	178.0	178.0	192.0	174.5
2024-11-29	11.8 (+0.68)	0.0 (0.0)	0.4 (-0.21)	470	2.46	1	0.01	-127	0.67	19077	174.5	202.0	205.0	172.5
2024-11-22	11.12 (+1.62)	0.0 (-0.05)	0.61 (+0.32)	930	6.31	-493	3.34	197	1.34	14743	196.5	157.5	196.5	150.5
2024-11-15	9.5 (-0.43)	0.05 (0.0)	0.29 (+0.01)	-324	10.55	1	0.03	7	0.23	3071	157.0	159.5	168.0	156.5
2024-11-08	9.93 (-0.46)	0.05 (0.0)	0.28 (-0.02)	-248	11.15	0	0.0	-12	0.54	2224	160.0	160.5	167.5	153.5
2024-11-01	10.39 (-0.03)	0.05 (0.0)	0.3 (-0.01)	-118	2.38	1	0.02	-6	0.12	4953	160.5	170.0	174.0	158.0
2024-10-25	10.42 (-1.73)	0.05 (-0.88)	0.31 (+0.05)	-1148	17.19	26	0.39	26	0.39	6678	168.5	153.0	171.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.15 (-0.09)	0.93 (0.0)	0.26 (-0.02)	-69	3.84	2	0.11	-10	0.56	1795	152.5	156.0	158.5	151.0
2024-10-11	12.24 (+0.33)	0.93 (0.0)	0.28 (-0.04)	175	8.33	0	0.0	-21	1.0	2100	156.0	163.0	163.5	154.0
2024-10-04	11.91 (+1.17)	0.93 (-0.5)	0.32 (-0.1)	734	28.52	-301	11.69	-61	2.37	2574	161.5	170.0	170.5	161.0
2024-09-27	10.74 (+1.3)	1.43 (0.0)	0.42 (0.0)	890	15.07	-1	0.02	-2	0.03	5904	170.0	173.0	177.0	167.0
2024-09-20	9.44 (-1.69)	1.43 (0.0)	0.42 (+0.02)	-1037	7.34	0	0.0	9	0.06	14135	171.0	171.5	180.0	166.5
2024-09-13	11.13 (-0.49)	1.43 (+0.69)	0.4 (-0.06)	-427	1.87	420	1.84	-35	0.15	22809	170.0	165.0	172.5	149.5
2024-09-06	11.62 (-1.92)	0.74 (+0.05)	0.46 (+0.01)	-1239	5.89	25	0.12	8	0.04	21025	168.5	162.0	180.0	159.0
2024-08-30	13.54 (+0.37)	0.69 (+0.19)	0.45 (+0.08)	216	5.06	118	2.76	50	1.17	4269	159.5	143.5	159.5	138.5
2024-08-23	13.17 (+0.78)	0.5 (0.0)	0.37 (+0.1)	495	9.65	0	0.0	56	1.09	5131	142.0	136.5	151.0	134.0
2024-08-16	12.39 (+0.05)	0.5 (0.0)	0.27 (+0.03)	47	1.81	0	0.0	24	0.92	2598	136.0	130.0	141.0	129.0
2024-08-09	12.34 (-0.39)	0.5 (0.0)	0.24 (-0.04)	-282	11.43	0	0.0	-26	1.05	2468	129.5	117.5	131.5	110.0
2024-08-02	12.73 (-0.5)	0.5 (0.0)	0.28 (+0.01)	-286	24.38	0	0.0	4	0.34	1173	126.0	132.5	133.0	125.0
2024-07-26	13.23 (-0.3)	0.5 (0.0)	0.27 (+0.01)	-146	23.78	0	0.0	6	0.98	614	131.0	133.5	134.5	130.0
2024-07-19	13.53 (-1.37)	0.5 (-0.02)	0.26 (-0.09)	-833	44.1	-14	0.74	-52	2.75	1889	133.5	140.5	140.5	133.5
2024-07-12	14.9 (-0.07)	0.52 (0.0)	0.35 (+0.03)	-32	3.76	2	0.23	16	1.88	852	140.5	143.0	144.5	138.5
2024-07-05	14.97 (+0.07)	0.52 (0.0)	0.32 (+0.01)	88	9.17	1	0.1	9	0.94	960	143.0	144.5	144.5	140.0
2024-06-28	14.9 (+0.44)	0.52 (0.0)	0.31 (-0.03)	266	17.31	0	0.0	-20	1.3	1537	143.5	140.0	144.0	138.5
2024-06-21	14.46 (+0.18)	0.52 (-0.13)	0.34 (+0.08)	112	5.59	-79	3.94	47	2.35	2003	139.0	135.0	142.5	134.0
2024-06-14	14.28 (-0.15)	0.65 (0.0)	0.26 (0.0)	-98	17.41	0	0.0	-1	0.18	563	134.0	136.0	137.0	132.5
2024-06-07	14.43 (-0.28)	0.65 (0.0)	0.26 (+0.02)	-143	10.44	0	0.0	16	1.17	1370	136.0	133.5	136.5	128.5
2024-05-31	14.71 (-0.17)	0.65 (0.0)	0.24 (0.0)	-33	5.37	0	0.0	-1	0.16	615	131.5	133.5	134.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	14.88 (+0.01)	0.65 (0.0)	0.24 (0.0)	-64	11.66	0	0.0	-2	0.36	549	132.5	136.0	136.0	132.0
2024-05-17	14.87 (+0.08)	0.65 (0.0)	0.24 (-0.01)	39	5.87	0	0.0	-4	0.6	664	134.5	134.5	136.5	131.0
2024-05-10	14.79 (+0.05)	0.65 (0.0)	0.25 (+0.03)	59	5.28	0	0.0	16	1.43	1117	134.0	134.0	139.0	133.0
2024-05-03	14.74 (-0.11)	0.65 (0.0)	0.22 (-0.01)	-76	10.35	0	0.0	-5	0.68	734	133.0	125.0	133.5	125.0
2024-04-26	14.85 (-0.19)	0.65 (+0.15)	0.23 (0.0)	-122	21.03	0	0.0	2	0.34	580	125.0	124.0	127.5	123.5
2024-04-19	15.04 (-0.36)	0.5 (+0.01)	0.23 (-0.04)	-143	13.31	1	0.09	-23	2.14	1074	125.5	132.5	133.5	124.0
2024-04-12	15.4 (-0.29)	0.49 (0.0)	0.27 (+0.01)	-170	19.74	0	0.0	6	0.7	861	133.5	132.5	136.5	132.5
2024-04-03	15.69 (-0.12)	0.49 (0.0)	0.26 (+0.01)	-34	9.58	0	0.0	4	1.13	355	133.0	131.0	134.0	131.0
2024-03-29	15.81 (-0.31)	0.49 (0.0)	0.25 (+0.01)	-204	17.26	0	0.0	9	0.76	1182	131.0	133.5	136.5	128.5
2024-03-22	16.12 (-0.55)	0.49 (0.0)	0.24 (-0.01)	-323	25.45	0	0.0	-7	0.55	1269	133.5	135.5	138.0	132.5
2024-03-15	16.67 (-0.36)	0.49 (0.0)	0.25 (-0.11)	-206	15.4	0	0.0	-65	4.86	1338	133.0	137.0	139.0	132.5
2024-03-08	17.03 (+0.47)	0.49 (-0.01)	0.36 (-0.06)	307	10.72	-1	0.03	-37	1.29	2863	138.5	143.0	148.0	137.0
2024-03-01	16.56 (+0.31)	0.5 (-0.04)	0.42 (+0.04)	208	8.98	-24	1.04	21	0.91	2315	141.0	137.0	144.5	137.0
2024-02-23	16.25 (+1.01)	0.54 (-0.09)	0.38 (+0.03)	596	23.65	-54	2.14	19	0.75	2520	136.5	136.5	143.5	135.5
2024-02-16	15.24 (+0.13)	0.63 (+0.01)	0.35 (+0.12)	49	2.92	0	0.0	71	4.23	1677	136.5	134.5	141.5	131.0
2024-02-05	15.11 (-0.02)	0.62 (-0.04)	0.23 (0.0)	14	7.65	-22	12.02	1	0.55	183	126.0	126.5	127.0	125.5
2024-02-02	15.13 (-0.05)	0.66 (+0.02)	0.23 (0.0)	-31	2.24	13	0.94	4	0.29	1382	126.5	126.0	130.5	125.0
2024-01-26	15.18 (-0.11)	0.64 (-0.19)	0.23 (+0.01)	-27	3.81	-47	6.64	2	0.28	708	126.0	128.5	129.0	125.0
2024-01-19	15.29 (+0.53)	0.83 (-0.45)	0.22 (-0.09)	285	19.41	-266	18.12	-52	3.54	1468	126.5	131.0	133.0	125.0
2024-01-12	14.76 (-0.03)	1.28 (-0.09)	0.31 (+0.11)	-32	2.6	8	0.65	-20	1.62	1231	131.0	139.0	140.0	130.5
2023-12-29	14.79 (+0.32)	1.37 (+0.01)	0.2 (-0.08)	218	22.73	5	0.52	-50	5.21	959	139.0	137.0	139.5	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	14.47 (+0.71)	1.36 (-0.48)	0.28 (-0.01)	292	14.77	-289	14.62	-6	0.3	1977	136.5	138.5	139.0	132.5
2023-12-15	13.76 (+0.53)	1.84 (-1.08)	0.29 (0.0)	331	10.79	-654	21.32	2	0.07	3067	137.5	143.0	143.5	137.0
2023-12-08	13.23 (-0.51)	2.92 (-0.2)	0.29 (-0.01)	-294	6.27	-119	2.54	-4	0.09	4688	141.0	151.0	154.0	141.0
2023-12-01	13.74 (+0.86)	3.12 (0.0)	0.3 (-0.07)	567	17.01	3	0.09	-44	1.32	3334	150.0	148.0	154.0	144.5
2023-11-24	12.88 (+1.39)	3.12 (+0.04)	0.37 (-0.01)	904	13.07	19	0.27	-9	0.13	6917	146.5	141.0	153.5	140.0
2023-11-17	11.49 (+2.54)	3.08 (-0.01)	0.38 (-0.06)	1549	31.41	-2	0.04	-35	0.71	4932	140.5	137.5	142.0	131.5
2023-11-10	8.95 (+0.79)	3.09 (+0.06)	0.44 (-0.01)	431	5.58	35	0.45	-4	0.05	7728	137.0	138.5	143.5	135.0
2023-11-03	8.16 (+0.19)	3.03 (+0.01)	0.45 (-0.17)	126	1.11	3	0.03	-106	0.94	11303	138.5	135.5	141.0	134.0
2023-10-27	7.97 (+1.19)	3.02 (+1.88)	0.62 (+0.04)	592	2.36	1073	4.29	25	0.1	25034	136.5	139.5	153.0	135.0
2023-10-20	6.78 (-0.09)	1.14 (-0.9)	0.58 (-0.29)	-219	0.95	-547	2.37	-173	0.75	23040	140.5	136.0	144.0	132.0
2023-10-13	6.87 (+0.83)	2.04 (+0.25)	0.87 (+0.63)	642	4.8	151	1.13	379	2.83	13388	135.5	117.0	140.0	115.0
2023-10-06	6.04 (+0.05)	1.79 (0.0)	0.24 (0.0)	38	3.61	0	0.0	0	0.0	1052	115.5	117.0	117.0	112.0
2023-09-28	5.99 (+0.22)	1.79 (0.0)	0.24 (-0.01)	111	10.42	0	0.0	-5	0.47	1065	116.0	113.5	117.5	112.5
2023-09-22	5.77 (+0.44)	1.79 (0.0)	0.25 (+0.01)	383	8.54	0	0.0	5	0.11	4483	113.0	116.0	121.0	110.0
2023-09-15	5.33 (+0.61)	1.79 (0.0)	0.24 (-0.56)	365	8.3	0	0.0	-336	7.64	4396	117.5	107.0	120.0	105.5
2023-09-08	4.72 (+0.2)	1.79 (-0.05)	0.8 (0.0)	177	29.06	-28	4.6	-1	0.16	609	106.0	103.5	107.5	102.5
2023-09-01	4.52 (+0.19)	1.84 (-0.03)	0.8 (0.0)	106	28.27	-20	5.33	0	0.0	375	103.0	99.1	104.5	98.8
2023-08-25	4.33 (+0.01)	1.87 (-0.1)	0.8 (+0.1)	-24	4.62	-62	11.92	60	11.54	520	99.0	100.5	101.0	98.6
2023-08-18	4.32 (+0.01)	1.97 (0.0)	0.7 (+0.06)	-29	6.0	0	0.0	36	7.45	483	100.5	100.5	101.5	99.2
2023-08-11	4.31 (-0.41)	1.97 (-0.11)	0.64 (+0.11)	-215	28.55	-66	8.76	65	8.63	753	101.5	105.0	106.0	101.0
2023-08-04	4.72 (-0.57)	2.08 (-0.09)	0.53 (+0.09)	-135	9.71	-50	3.6	54	3.88	1390	104.5	114.5	114.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	5.29 (+0.18)	2.17 (-0.26)	0.44 (-0.01)	111	12.94	-160	18.65	-2	0.23	858	113.5	115.0	115.5	111.5
2023-07-21	5.11 (+0.16)	2.43 (0.0)	0.45 (+0.01)	124	10.33	0	0.0	7	0.58	1200	115.0	112.0	116.0	112.0
2023-07-14	4.95 (+0.09)	2.43 (0.0)	0.44 (+0.01)	128	18.85	0	0.0	1	0.15	679	112.0	109.0	112.0	109.0
2023-07-07	4.86 (+0.03)	2.43 (0.0)	0.43 (+0.02)	27	4.62	-85	14.55	15	2.57	584	109.0	110.5	112.0	108.5
2023-06-30	4.83 (+0.2)	2.43 (-0.09)	0.41 (+0.04)	45	9.64	-51	10.92	23	4.93	467	110.0	111.0	111.0	108.5
2023-06-21	4.63 (-0.07)	2.52 (+0.01)	0.37 (+0.14)	-11	2.67	0	0.0	85	20.63	412	110.0	111.5	111.5	109.0
2023-06-16	4.7 (+0.07)	2.51 (-0.04)	0.23 (+0.02)	46	6.06	-20	2.64	13	1.71	759	111.0	109.5	112.5	109.0
2023-06-09	4.63 (-0.07)	2.55 (-0.17)	0.21 (+0.01)	-31	4.39	-101	14.31	9	1.27	706	109.0	112.5	112.5	108.0
2023-06-02	4.7 (+0.05)	2.72 (-0.02)	0.2 (+0.03)	31	4.98	-13	2.09	14	2.25	622	111.0	111.5	113.5	110.0
2023-05-26	4.65 (-4.96)	2.74 (0.0)	0.17 (0.0)	-54	9.23	0	0.0	-1	0.17	585	110.0	111.5	113.0	109.5
2023-05-19	9.61 (+0.08)	2.74 (0.0)	0.17 (+0.03)	47	5.35	0	0.0	20	2.28	878	110.5	108.5	112.5	107.0
2023-05-12	9.53 (-0.22)	2.74 (0.0)	0.14 (0.0)	-210	13.46	0	0.0	0	0.0	1560	109.5	113.5	114.5	107.5
2023-05-05	9.75 (-0.38)	2.74 (0.0)	0.14 (0.0)	-257	7.95	0	0.0	1	0.03	3234	115.0	117.5	123.0	114.5
2023-04-28	10.13 (+0.04)	2.74 (0.0)	0.14 (0.0)	21	1.82	0	0.0	1	0.09	1151	115.5	113.5	117.0	111.5
2023-04-21	10.09 (+0.62)	2.74 (0.0)	0.14 (+0.03)	363	13.03	0	0.0	20	0.72	2786	113.5	119.5	123.0	112.0
2023-04-14	9.47 (-0.52)	2.74 (0.0)	0.11 (+0.01)	-373	4.63	0	0.0	5	0.06	8059	119.0	123.0	126.0	118.0
2023-04-07	9.99 (-0.26)	2.74 (+0.81)	0.1 (0.0)	-168	4.7	490	13.72	0	0.0	3572	120.5	114.0	121.0	114.0
2023-03-31	10.25 (+0.4)	1.93 (-0.05)	0.1 (0.0)	242	8.13	-35	1.18	-4	0.13	2978	115.0	107.5	117.0	104.5
2023-03-24	9.85 (-0.02)	1.98 (0.0)	0.1 (-0.01)	-12	2.0	0	0.0	-3	0.5	599	108.0	106.0	110.5	105.5
2023-03-17	9.87 (-0.11)	1.98 (-0.04)	0.11 (0.0)	-54	8.37	-25	3.88	0	0.0	645	106.0	107.5	110.0	105.5
2023-03-10	9.98 (+0.06)	2.02 (0.0)	0.11 (0.0)	2	0.19	0	0.0	-1	0.09	1074	107.5	107.0	112.0	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	9.92 (+0.16)	2.02 (0.0)	0.11 (-0.01)	84	22.05	0	0.0	-4	1.05	381	107.0	103.5	107.5	103.5
2023-02-24	9.76 (-0.14)	2.02 (-0.05)	0.12 (-0.01)	-130	16.99	-30	3.92	-9	1.18	765	103.5	106.5	107.0	103.5
2023-02-17	9.9 (+0.08)	2.07 (0.0)	0.13 (0.0)	43	8.25	0	0.0	0	0.0	521	105.5	101.0	106.0	101.0
2023-02-10	9.82 (+0.06)	2.07 (0.0)	0.13 (0.0)	36	8.22	0	0.0	0	0.0	438	101.0	102.0	103.5	101.0
2023-02-03	9.76 (+0.06)	2.07 (0.0)	0.13 (0.0)	42	6.68	0	0.0	0	0.0	629	103.0	99.0	104.5	98.8
2023-01-17	9.7 (-0.02)	2.07 (0.0)	0.13 (0.0)	-23	23.96	0	0.0	0	0.0	96	98.5	98.2	98.6	98.0
2023-01-13	9.72 (+0.03)	2.07 (0.0)	0.13 (0.0)	-16	2.84	0	0.0	1	0.18	564	98.1	100.5	100.5	98.1
2023-01-06	9.69 (-0.08)	2.07 (0.0)	0.13 (-0.01)	-56	24.14	0	0.0	-4	1.72	232	99.6	101.0	101.0	99.3
2022-12-30	9.77 (+0.08)	2.07 (-0.18)	0.14 (0.0)	32	4.59	0	0.0	-1	0.14	697	101.0	99.6	102.5	99.2
2022-12-23	9.69 (-0.04)	2.25 (0.0)	0.14 (0.0)	-22	5.93	0	0.0	0	0.0	371	99.5	100.5	101.0	98.6
2022-12-16	9.73 (-0.24)	2.25 (0.0)	0.14 (0.0)	-147	15.89	0	0.0	0	0.0	925	101.0	103.5	104.0	100.5
2022-12-09	9.97 (-0.15)	2.25 (0.0)	0.14 (0.0)	-59	6.07	0	0.0	-1	0.1	972	103.0	98.9	103.0	98.1
2022-12-02	10.12 (+0.04)	2.25 (-0.05)	0.14 (-0.01)	30	3.83	-30	3.83	-3	0.38	783	99.0	95.7	100.5	95.6
2022-11-25	10.08 (+0.08)	2.3 (0.0)	0.15 (0.0)	26	6.22	0	0.0	1	0.24	418	96.4	96.6	97.3	94.4
2022-11-18	10.0 (+0.21)	2.3 (-0.27)	0.15 (+0.01)	141	20.83	-159	23.49	5	0.74	677	95.5	94.8	98.1	94.6
2022-11-11	9.79 (+0.07)	2.57 (-0.09)	0.14 (0.0)	38	6.16	-60	9.72	0	0.0	617	94.3	93.3	96.4	93.2
2022-11-04	9.72 (0.0)	2.66 (0.0)	0.14 (0.0)	11	3.0	0	0.0	0	0.0	367	93.3	89.5	93.3	89.2
2022-10-28	9.72 (-0.09)	2.66 (0.0)	0.14 (+0.02)	-59	12.32	0	0.0	9	1.88	479	88.6	89.8	91.2	88.0
2022-10-21	9.81 (-0.24)	2.66 (-0.22)	0.12 (-0.01)	-157	17.2	-130	14.24	-3	0.33	913	88.6	91.2	93.2	88.6
2022-10-14	10.05 (-0.58)	2.88 (0.0)	0.13 (0.0)	-362	31.84	0	0.0	1	0.09	1137	92.2	97.5	97.5	90.9
2022-10-07	10.63 (-0.35)	2.88 (-0.01)	0.13 (0.0)	-206	26.34	0	0.0	0	0.0	782	98.8	99.4	103.0	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	10.98 (-0.25)	2.89 (0.0)	0.13 (-0.07)	-161	14.29	0	0.0	-43	3.82	1127	99.4	106.5	107.0	97.7
2022-09-23	11.23 (-0.08)	2.89 (0.0)	0.2 (-0.06)	-53	8.45	0	0.0	-36	5.74	627	108.0	110.5	111.0	107.0
2022-09-16	11.31 (-0.18)	2.89 (0.0)	0.26 (+0.13)	-63	8.77	0	0.0	78	10.86	718	110.5	108.5	112.0	108.5
2022-09-08	11.49 (-0.21)	2.89 (-0.08)	0.13 (-0.12)	-153	19.2	-50	6.27	-71	8.91	797	108.0	110.0	110.0	104.5
2022-09-02	11.7 (-0.36)	2.97 (-0.31)	0.25 (+0.09)	-251	19.12	-189	14.39	57	4.34	1313	110.0	110.0	113.5	109.0
2022-08-26	12.06 (-0.3)	3.28 (-0.53)	0.16 (-0.04)	-274	19.57	-319	22.79	-28	2.0	1400	112.5	115.5	116.5	112.0
2022-08-19	12.36 (+1.02)	3.81 (0.0)	0.2 (-0.09)	598	30.64	0	0.0	-53	2.72	1952	116.5	115.0	119.0	114.0
2022-08-12	11.34 (+0.45)	3.81 (-0.24)	0.29 (-0.04)	238	17.95	-146	11.01	-24	1.81	1326	114.0	113.0	117.0	113.0
2022-08-05	10.89 (-0.62)	4.05 (0.0)	0.33 (+0.04)	-344	20.25	0	0.0	28	1.65	1699	114.5	114.0	115.0	109.0
2022-07-29	11.51 (+0.96)	4.05 (-0.68)	0.29 (-0.01)	703	20.82	-403	11.93	-6	0.18	3377	113.5	118.0	120.0	111.0
2022-07-22	10.55 (-0.68)	4.73 (+1.74)	0.3 (-0.18)	-421	8.22	1043	20.36	-111	2.17	5122	118.0	108.0	121.0	107.5
2022-07-15	11.23 (-0.63)	2.99 (+1.05)	0.48 (+0.21)	-291	6.01	637	13.16	128	2.64	4841	107.5	104.5	109.5	98.7
2022-07-08	11.86 (+1.89)	1.94 (-0.09)	0.27 (+0.07)	1018	14.04	-56	0.77	43	0.59	7252	106.0	122.0	122.5	98.6
2022-07-01	9.97 (-0.19)	2.03 (+1.36)	0.2 (-0.07)	8	0.23	-11	0.32	-48	1.4	3423	122.0	122.5	125.0	120.5
2022-06-24	10.16 (-0.81)	0.67 (-0.16)	0.27 (+0.14)	-483	6.22	-95	1.22	88	1.13	7769	122.5	125.0	125.0	116.0
2022-06-17	10.97 (+0.07)	0.83 (-0.12)	0.13 (-0.02)	24	0.29	-73	0.89	-11	0.13	8235	125.0	125.5	126.0	123.5
2022-06-10	10.9 (-0.06)	0.95 (-1.87)	0.15 (-0.07)	4	0.01	-1125	3.63	-42	0.14	30997	126.0	115.0	126.5	110.5
2022-06-02	10.96 (-0.65)	2.82 (+0.29)	0.22 (-0.43)	-279	1.62	170	0.98	-262	1.52	17269	120.0	115.0	127.0	113.5
2022-05-27	11.61 (+0.17)	2.53 (-0.07)	0.65 (+0.14)	149	1.43	-40	0.38	83	0.8	10407	115.0	109.5	116.0	105.5
2022-05-20	11.44 (+1.34)	2.6 (-0.15)	0.51 (+0.14)	842	11.65	-88	1.22	88	1.22	7230	109.5	101.5	113.0	100.0
2022-05-13	10.1 (-0.39)	2.75 (+0.07)	0.37 (+0.01)	-381	7.16	42	0.79	0	0.0	5324	100.0	108.0	108.0	99.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	10.49 (-0.82)	2.68 (0.0)	0.36 (-0.65)	-632	8.55	0	0.0	-392	5.3	7396	108.5	106.0	112.5	104.0
2022-04-29	11.31 (-0.49)	2.68 (-0.34)	1.01 (-0.08)	-370	10.11	-205	5.6	-44	1.2	3661	104.5	107.5	107.5	99.1
2022-04-22	11.8 (-0.25)	3.02 (+0.01)	1.09 (-0.13)	-114	4.05	0	0.0	-80	2.84	2815	109.0	106.5	110.5	105.0
2022-04-15	12.05 (-1.23)	3.01 (-0.79)	1.22 (+0.45)	-786	7.79	-476	4.72	269	2.67	10090	108.0	116.5	118.5	107.0
2022-04-08	13.28 (-0.46)	3.8 (-0.06)	0.77 (-0.15)	-319	4.38	-32	0.44	-88	1.21	7277	117.0	110.5	120.0	109.5
2022-04-01	13.74 (-0.58)	3.86 (+0.4)	0.92 (+0.03)	-352	9.73	-399	11.03	17	0.47	3619	110.5	108.5	111.0	105.5
2022-03-25	14.32 (-0.34)	3.46 (-0.48)	0.89 (+0.25)	-109	3.09	-293	8.31	150	4.26	3525	109.0	112.5	116.5	109.0
2022-03-18	14.66 (+0.53)	3.94 (0.0)	0.64 (-0.24)	398	13.73	0	0.0	-141	4.86	2899	112.0	115.0	116.0	106.5
2022-03-11	14.13 (+0.46)	3.94 (-0.01)	0.88 (-0.37)	337	6.1	-1	0.02	-228	4.13	5526	113.5	114.0	116.0	104.5
2022-03-04	13.67 (-0.78)	3.95 (+0.49)	1.25 (+0.25)	-444	5.96	293	3.94	155	2.08	7444	117.0	125.0	125.5	115.5
2022-02-25	14.45 (-0.87)	3.46 (+0.87)	1.0 (+0.1)	-619	5.36	526	4.55	58	0.5	11553	122.0	114.0	125.0	112.0
2022-02-18	15.32 (-0.33)	2.59 (-0.33)	0.9 (+0.35)	-265	4.24	-200	3.2	215	3.44	6250	115.5	115.0	120.0	111.5
2022-02-11	15.65 (-0.87)	2.92 (+0.16)	0.55 (+0.05)	-535	4.22	94	0.74	26	0.21	12672	116.5	106.5	123.0	105.0
2022-01-26	16.52 (-0.36)	2.76 (-0.1)	0.5 (+0.03)	-233	9.51	-57	2.33	18	0.73	2450	103.5	109.5	112.0	103.0
2022-01-21	16.88 (-0.66)	2.86 (+0.49)	0.47 (+0.36)	-427	7.54	295	5.21	219	3.87	5664	109.5	103.5	115.0	103.5
2022-01-14	17.54 (-1.35)	2.37 (+0.44)	0.11 (-0.25)	-800	21.51	263	7.07	-149	4.01	3719	105.0	107.0	109.5	102.0
2022-01-07	18.89 (-0.66)	1.93 (+1.33)	0.36 (+0.3)	-585	7.67	806	10.57	177	2.32	7627	109.5	104.5	112.0	102.0
2021-12-30	19.55 (-0.4)	0.6 (+0.12)	0.06 (+0.03)	-263	12.55	70	3.34	21	1.0	2095	103.5	97.0	103.5	96.9
2021-12-24	19.95 (+0.08)	0.48 (0.0)	0.03 (0.0)	36	2.29	0	0.0	0	0.0	1570	97.3	94.8	97.9	93.1
2021-12-17	19.87 (-0.62)	0.48 (-0.19)	0.03 (0.0)	-370	25.77	-116	8.08	0	0.0	1436	95.0	94.8	96.5	92.9
2021-12-10	20.49 (-0.15)	0.67 (-0.62)	0.03 (0.0)	-67	5.51	-369	30.35	1	0.08	1216	94.7	95.0	96.6	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	20.64 (+0.24)	1.29 (-0.77)	0.03 (0.0)	155	7.62	-465	22.85	0	0.0	2035	95.8	95.0	96.4	93.0
2021-11-26	20.4 (-0.24)	2.06 (-0.03)	0.03 (0.0)	-183	9.72	-20	1.06	-3	0.16	1882	95.7	98.9	100.0	95.3
2021-11-19	20.64 (+0.2)	2.09 (0.0)	0.03 (0.0)	113	6.16	0	0.0	3	0.16	1835	98.3	96.3	101.5	96.3
2021-11-12	20.44 (-0.33)	2.09 (-1.48)	0.03 (+0.01)	-191	6.05	-894	28.31	2	0.06	3158	96.3	105.0	105.0	95.0
2021-11-05	20.77 (+0.31)	3.57 (-0.76)	0.02 (0.0)	222	11.81	-457	24.32	1	0.05	1879	104.0	103.5	106.5	100.5
2021-10-29	20.46 (+0.28)	4.33 (-0.28)	0.02 (0.0)	228	10.87	-170	8.1	-2	0.1	2098	103.5	104.5	108.0	102.0
2021-10-22	20.18 (-0.19)	4.61 (+0.52)	0.02 (0.0)	-151	6.71	312	13.86	2	0.09	2251	104.5	94.9	107.0	94.0
2021-10-15	20.37 (+0.54)	4.09 (-0.82)	0.02 (-0.02)	315	10.91	-494	17.12	-10	0.35	2886	94.9	98.8	98.8	90.5
2021-10-08	19.83 (-0.54)	4.91 (0.0)	0.04 (+0.02)	-233	12.3	-1	0.05	8	0.42	1895	100.0	101.0	103.0	96.2
2021-10-01	20.37 (-0.2)	4.91 (-2.61)	0.02 (-0.01)	-128	4.21	-618	20.32	-3	0.1	3041	100.0	108.0	108.0	99.4
2021-09-24	20.57 (-0.02)	7.52 (-0.35)	0.03 (-0.34)	-9	0.69	-213	16.37	-208	15.99	1301	107.5	106.0	109.5	105.5
2021-09-17	20.59 (-0.38)	7.87 (-0.4)	0.37 (+0.02)	-236	10.71	-240	10.89	17	0.77	2204	110.0	113.0	113.5	106.5
2021-09-10	20.97 (+0.11)	8.27 (-0.17)	0.35 (+0.12)	-31	1.77	-106	6.05	69	3.94	1753	113.0	120.0	120.5	111.0
2021-09-03	20.86 (+0.58)	8.44 (-1.07)	0.23 (-0.1)	345	14.91	-642	27.74	-56	2.42	2314	120.0	122.0	122.0	117.0
2021-08-27	20.28 (-0.22)	9.51 (-0.35)	0.33 (-0.27)	-131	2.4	-214	3.92	-167	3.06	5465	120.0	109.0	125.0	108.5
2021-08-20	20.5 (+1.48)	9.86 (-0.47)	0.6 (-0.26)	889	19.0	-284	6.07	-156	3.33	4678	106.5	117.0	118.5	103.0
2021-08-13	19.02 (-0.53)	10.33 (-0.4)	0.86 (-0.05)	-163	5.07	-241	7.5	-28	0.87	3212	119.5	129.0	129.0	117.5
2021-08-06	19.55 (+0.34)	10.73 (-0.12)	0.91 (-0.03)	215	4.79	-72	1.6	-18	0.4	4489	129.0	130.0	134.0	123.0
2021-07-30	19.21 (-0.87)	10.85 (+0.64)	0.94 (+0.04)	-522	11.72	385	8.64	25	0.56	4455	128.5	127.0	137.5	122.0
2021-07-23	20.08 (-0.49)	10.21 (-0.24)	0.9 (-0.14)	-283	9.86	-140	4.88	-87	3.03	2871	127.0	128.0	131.0	124.0
2021-07-16	20.57 (+0.82)	10.45 (-0.55)	1.04 (+0.26)	506	9.78	-336	6.49	158	3.05	5176	129.5	129.5	134.0	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	19.75 (+1.0)	11.0 (-0.41)	0.78 (+0.12)	668	8.3	-243	3.02	70	0.87	8046	129.0	139.0	141.5	127.0
2021-07-02	18.75 (+2.62)	11.41 (-0.23)	0.66 (-0.59)	1427	13.32	428	4.0	-355	3.31	10711	137.0	137.0	143.0	133.0
2021-06-25	16.13 (+0.45)	11.64 (+2.29)	1.25 (+0.51)	261	1.61	1383	8.54	306	1.89	16198	136.5	124.5	143.0	121.0
2021-06-18	15.68 (+0.13)	9.35 (+0.61)	0.74 (+0.03)	63	1.4	369	8.2	18	0.4	4502	125.0	127.5	129.5	123.5
2021-06-11	15.55 (-1.02)	8.74 (+2.19)	0.71 (+0.29)	-609	5.06	1317	10.94	179	1.49	12040	124.5	114.5	131.5	111.5
2021-06-04	16.57 (-0.99)	6.55 (+0.39)	0.42 (+0.42)	-504	10.73	241	5.13	251	5.35	4695	113.0	110.0	119.0	107.5
2021-05-28	17.56 (-0.27)	6.16 (+0.3)	0.0 (-0.06)	-186	3.45	180	3.34	-53	0.98	5384	109.5	100.5	113.5	98.2
2021-05-21	17.83 (+0.28)	5.86 (+0.12)	0.06 (-0.1)	135	1.88	72	1.0	-63	0.88	7184	101.0	93.0	108.0	91.9
2021-05-14	17.55 (-0.62)	5.74 (+1.79)	0.16 (-1.23)	-394	2.25	1079	6.17	-742	4.24	17500	102.0	122.0	131.0	99.8
2021-05-07	18.17 (+1.34)	3.95 (+0.61)	1.39 (+0.55)	812	8.99	365	4.04	331	3.66	9037	123.5	118.5	123.5	103.0
2021-04-29	16.83 (-0.39)	3.34 (-0.21)	0.84 (+0.13)	-288	7.74	-124	3.33	78	2.1	3721	117.5	114.0	119.0	112.0
2021-04-23	17.22 (-0.08)	3.55 (-0.32)	0.71 (+0.15)	-40	0.82	-194	3.96	93	1.9	4896	114.0	114.5	119.5	108.5
2021-04-16	17.3 (+2.52)	3.87 (+0.48)	0.56 (-0.4)	1524	14.91	286	2.8	-238	2.33	10218	114.0	113.5	122.0	108.0
2021-04-09	14.78 (+0.23)	3.39 (+1.01)	0.96 (+0.39)	137	1.68	609	7.46	235	2.88	8166	113.5	99.6	116.5	98.3
2021-04-01	14.55 (-0.7)	2.38 (+0.82)	0.57 (+0.08)	-427	7.2	0	0.0	48	0.81	5928	98.8	94.4	102.5	93.1
2021-03-26	15.25 (-0.35)	1.56 (0.0)	0.49 (+0.1)	-218	8.72	0	0.0	59	2.36	2501	94.1	92.6	96.1	92.0
2021-03-19	15.6 (-0.06)	1.56 (-0.57)	0.39 (+0.14)	-34	1.28	-342	12.91	86	3.25	2650	92.6	95.0	95.9	91.6
2021-03-12	15.66 (-0.18)	2.13 (+0.33)	0.25 (-0.01)	-93	2.49	200	5.35	-8	0.21	3735	95.0	92.2	95.9	89.0
2021-03-05	15.84 (-0.2)	1.8 (0.0)	0.26 (-0.11)	-91	5.03	0	0.0	-70	3.87	1810	92.2	93.0	93.8	90.3
2021-02-26	16.04 (+0.05)	1.8 (0.0)	0.37 (+0.05)	40	0.85	0	0.0	32	0.68	4733	92.7	96.0	97.2	91.7
2021-02-19	15.99 (+2.19)	1.8 (0.0)	0.32 (-0.08)	1305	29.67	0	0.0	-47	1.07	4398	94.9	87.2	95.3	86.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	13.8 (+0.57)	1.8 (-0.67)	0.4 (+0.24)	306	9.29	-405	12.3	144	4.37	3293	85.6	87.3	87.5	84.8
2021-01-29	13.23 (+0.86)	2.47 (-0.02)	0.16 (-0.17)	572	16.41	-10	0.29	-104	2.98	3486	87.1	86.9	89.3	85.3
2021-01-22	12.37 (+1.1)	2.49 (+0.17)	0.33 (-0.74)	589	12.61	100	2.14	-443	9.49	4670	86.9	87.4	89.0	83.0
2021-01-15	11.27 (-0.31)	2.32 (0.0)	1.07 (+0.06)	-199	3.76	0	0.0	36	0.68	5296	87.4	90.6	92.0	86.1
2021-01-08	11.58 (+2.34)	2.32 (0.0)	1.01 (-0.62)	1445	13.71	0	0.0	-373	3.54	10543	90.5	83.5	91.2	82.4
2020-12-31	9.24 (+0.22)	2.32 (-0.52)	1.63 (-0.14)	193	2.29	183	2.17	-84	1.0	8415	83.7	82.5	88.1	82.3
2020-12-25	9.02 (+0.75)	2.84 (+0.26)	1.77 (+0.08)	447	9.43	154	3.25	43	0.91	4742	81.9	78.3	84.4	77.3
2020-12-18	8.27 (+0.02)	2.58 (-0.19)	1.69 (-0.03)	15	1.06	-110	7.79	-14	0.99	1412	78.3	78.0	78.6	76.6
2020-12-11	8.25 (-0.01)	2.77 (-0.4)	1.72 (-0.1)	123	5.65	-243	11.16	-62	2.85	2178	78.5	79.3	79.6	77.7
2020-12-04	8.26 (-0.03)	3.17 (-0.18)	1.82 (-0.08)	-29	1.1	-108	4.11	-46	1.75	2627	78.5	81.0	81.3	78.4
2020-11-27	8.29 (-0.03)	3.35 (-0.64)	1.9 (+0.16)	-67	2.28	-388	13.23	92	3.14	2933	80.4	79.2	81.0	78.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	2.39 (-0.79)	0.35 (-0.02)	0.7 (+0.42)	-707	4.62	-53	0.35	254	1.66	15299	180.0	178.0	197.0	172.5
2025-06-30	3.18 (-1.25)	0.37 (0.0)	0.28 (+0.1)	-1222	4.22	-2	0.01	59	0.2	28926	182.0	161.0	208.5	155.0
2025-05-29	4.43 (-1.51)	0.37 (-0.07)	0.18 (-0.12)	-974	4.74	-42	0.2	-70	0.34	20527	161.5	177.5	182.0	158.0
2025-04-30	5.94 (-1.6)	0.44 (+0.17)	0.3 (+0.08)	-967	4.12	-135	0.58	45	0.19	23456	173.5	178.0	187.0	132.5
2025-03-31	7.54 (+1.32)	0.27 (-0.39)	0.22 (-0.33)	1074	6.43	-237	1.42	-196	1.17	16709	177.0	214.5	229.0	175.0
2025-02-27	6.22 (-6.35)	0.66 (+0.28)	0.55 (+0.17)	-4274	8.13	166	0.32	101	0.19	52546	217.5	209.0	253.0	206.5
2025-01-22	12.57 (+1.68)	0.38 (-0.52)	0.38 (-0.38)	1283	2.67	-124	0.26	-230	0.48	47987	223.0	283.0	286.0	218.0
2024-12-31	10.89 (-0.91)	0.9 (+0.9)	0.76 (+0.36)	-847	0.75	539	0.48	220	0.19	113461	282.5	178.0	288.5	172.0
2024-11-29	11.8 (+1.53)	0.0 (-0.05)	0.4 (+0.11)	883	2.23	-491	1.24	69	0.17	39575	174.5	158.0	205.0	150.5
2024-10-30	10.27 (-0.5)	0.05 (-1.38)	0.29 (-0.08)	-498	2.93	-271	1.59	-48	0.28	16997	161.0	166.5	174.0	151.0
2024-09-30	10.77 (-2.77)	1.43 (+0.74)	0.37 (-0.08)	-1796	2.78	443	0.69	-48	0.07	64521	166.5	162.0	180.0	149.5
2024-08-30	13.54 (+0.77)	0.69 (+0.19)	0.45 (+0.18)	443	2.99	118	0.8	109	0.74	14799	159.5	127.0	159.5	110.0
2024-07-31	12.77 (-2.13)	0.5 (-0.02)	0.27 (-0.04)	-1176	22.8	-11	0.21	-22	0.43	5158	125.5	144.5	144.5	125.0
2024-06-28	14.9 (+0.19)	0.52 (-0.13)	0.31 (+0.07)	137	2.5	-79	1.44	42	0.77	5475	143.5	133.5	144.0	128.5
2024-05-31	14.71 (-0.1)	0.65 (0.0)	0.24 (0.0)	-48	1.48	0	0.0	-2	0.06	3244	131.5	131.5	139.0	130.5
2024-04-30	14.81 (-1.0)	0.65 (+0.16)	0.24 (-0.01)	-496	15.0	1	0.03	-5	0.15	3306	131.5	131.0	136.5	123.5
2024-03-29	15.81 (-0.76)	0.49 (-0.01)	0.25 (-0.17)	-437	6.2	-1	0.01	-103	1.46	7049	131.0	143.0	148.0	128.5
2024-02-29	16.57 (+1.4)	0.5 (-0.27)	0.42 (+0.19)	864	12.36	-163	2.33	117	1.67	6989	143.5	127.5	144.5	125.0
2024-01-31	15.17 (+0.38)	0.77 (-0.6)	0.23 (+0.03)	230	3.81	-293	4.86	21	0.35	6035	126.5	139.0	144.5	125.0
2023-12-29	14.79 (+1.17)	1.37 (-1.75)	0.2 (-0.09)	624	5.67	-1057	9.6	-56	0.51	11005	139.0	149.0	154.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.62 (+5.38)	3.12 (+0.09)	0.29 (-0.18)	3297	11.95	56	0.2	-107	0.39	27579	149.0	136.0	154.0	131.5
2023-10-31	8.24 (+2.25)	3.03 (+1.24)	0.47 (+0.23)	1256	1.82	679	0.99	138	0.2	68840	134.0	117.0	153.0	112.0
2023-09-28	5.99 (+1.5)	1.79 (-0.08)	0.24 (-0.56)	1045	9.82	-48	0.45	-337	3.17	10641	116.0	103.5	121.0	102.5
2023-08-31	4.49 (-0.85)	1.87 (-0.3)	0.8 (+0.36)	-356	11.49	-178	5.75	216	6.97	3098	104.0	113.5	113.5	98.6
2023-07-31	5.34 (+0.51)	2.17 (-0.26)	0.44 (+0.03)	440	12.02	-245	6.69	20	0.55	3662	112.5	110.5	116.0	108.5
2023-06-30	4.83 (+0.17)	2.43 (-0.32)	0.41 (+0.23)	59	2.21	-193	7.22	140	5.24	2672	110.0	110.5	113.5	108.0
2023-05-31	4.66 (-5.47)	2.75 (+0.01)	0.18 (+0.04)	-453	6.91	8	0.12	24	0.37	6555	110.5	117.5	123.0	107.0
2023-04-28	10.13 (-0.12)	2.74 (+0.81)	0.14 (+0.04)	-157	1.01	490	3.15	26	0.17	15569	115.5	114.0	126.0	111.5
2023-03-31	10.25 (+0.49)	1.93 (-0.09)	0.1 (-0.02)	262	4.61	-60	1.06	-12	0.21	5679	115.0	103.5	117.0	103.5
2023-02-24	9.76 (-0.03)	2.02 (-0.05)	0.12 (-0.01)	-67	3.11	-30	1.39	-10	0.46	2157	103.5	101.5	107.0	101.0
2023-01-31	9.79 (+0.02)	2.07 (0.0)	0.13 (-0.01)	-37	3.39	0	0.0	-2	0.18	1090	100.5	101.0	101.0	98.0
2022-12-30	9.77 (-0.44)	2.07 (-0.23)	0.14 (0.0)	-248	7.26	-30	0.88	-3	0.09	3418	101.0	98.8	104.0	98.1
2022-11-30	10.21 (+0.47)	2.3 (-0.37)	0.14 (0.0)	290	12.38	-219	9.35	4	0.17	2343	98.0	91.5	98.2	90.6
2022-10-31	9.74 (-1.24)	2.67 (-0.22)	0.14 (+0.01)	-776	22.94	-130	3.84	7	0.21	3383	90.7	99.4	103.0	88.0
2022-09-30	10.98 (-0.92)	2.89 (-0.08)	0.13 (-0.1)	-569	15.58	-50	1.37	-59	1.62	3652	99.4	111.5	112.0	97.7
2022-08-31	11.9 (+0.39)	2.97 (-1.08)	0.23 (-0.06)	106	1.45	-654	8.95	-33	0.45	7311	113.0	114.0	119.0	109.0
2022-07-29	11.51 (+1.12)	4.05 (+2.02)	0.29 (+0.06)	757	3.51	1221	5.66	33	0.15	21585	113.5	124.0	124.0	98.6
2022-06-30	10.39 (-1.03)	2.03 (-0.5)	0.23 (-0.41)	-430	0.7	-1134	1.83	-249	0.4	61870	123.5	117.5	127.0	110.5
2022-05-31	11.42 (+0.11)	2.53 (-0.15)	0.64 (-0.37)	-66	0.19	-86	0.24	-226	0.64	35192	116.5	106.0	117.0	99.8
2022-04-29	11.31 (-2.58)	2.68 (-1.2)	1.01 (+0.09)	-1683	6.74	-723	2.89	55	0.22	24975	104.5	106.5	120.0	99.1
2022-03-31	13.89 (-0.56)	3.88 (+0.42)	0.92 (-0.08)	-76	0.35	-390	1.78	-45	0.21	21885	106.5	125.0	125.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	14.45 (-2.07)	3.46 (+0.7)	1.0 (+0.5)	-1419	4.66	420	1.38	299	0.98	30476	122.0	106.5	125.0	105.0
2022-01-26	16.52 (-3.03)	2.76 (+2.16)	0.5 (+0.44)	-2045	10.51	1307	6.72	265	1.36	19462	103.5	104.5	115.0	102.0
2021-12-30	19.55 (-0.84)	0.6 (-1.14)	0.06 (+0.03)	-506	6.75	-690	9.2	22	0.29	7497	103.5	94.8	103.5	92.9
2021-11-30	20.39 (-0.07)	1.74 (-2.59)	0.03 (+0.01)	-42	0.44	-1561	16.24	3	0.03	9612	94.5	103.5	106.5	93.0
2021-10-29	20.46 (+0.23)	4.33 (-0.8)	0.02 (-0.01)	244	2.46	-483	4.87	-4	0.04	9926	103.5	104.0	108.0	90.5
2021-09-30	20.23 (-0.45)	5.13 (-4.04)	0.03 (-0.3)	-383	4.34	-1487	16.83	-179	2.03	8833	104.5	120.0	122.0	100.0
2021-08-31	20.68 (+1.47)	9.17 (-1.68)	0.33 (-0.61)	1049	5.57	-1013	5.38	-369	1.96	18835	121.0	130.0	134.0	103.0
2021-07-30	19.21 (+1.13)	10.85 (-0.29)	0.94 (+0.25)	735	3.21	-174	0.76	146	0.64	22889	128.5	137.5	141.5	122.0
2021-06-30	18.08 (+0.99)	11.14 (+4.99)	0.69 (+0.69)	508	1.13	3578	7.99	419	0.94	44805	138.5	108.0	143.0	108.0
2021-05-31	17.09 (+0.26)	6.15 (+2.81)	0.0 (-0.84)	131	0.33	1696	4.23	-527	1.31	40111	107.5	118.5	131.0	91.9
2021-04-29	16.83 (+1.52)	3.34 (+0.96)	0.84 (+0.3)	878	3.02	577	1.99	182	0.63	29045	117.5	101.5	122.0	98.0
2021-03-31	15.31 (-0.73)	2.38 (+0.58)	0.54 (+0.17)	-408	2.8	-142	0.97	101	0.69	14584	100.5	93.0	100.5	89.0
2021-02-26	16.04 (+2.81)	1.8 (-0.67)	0.37 (+0.21)	1651	13.29	-405	3.26	129	1.04	12424	92.7	87.3	97.2	84.8
2021-01-29	13.23 (+3.99)	2.47 (+0.15)	0.16 (-1.47)	2407	10.03	90	0.38	-884	3.68	23998	87.1	83.5	92.0	82.4
2020-12-31	9.24 (+0.96)	2.32 (-1.03)	1.63 (-0.27)	751	3.96	-124	0.65	-163	0.86	18961	83.7	80.0	88.1	76.6
2020-11-30	8.28 (-1.34)	3.35 (-1.86)	1.9 (+0.65)	-1147	5.59	-1123	5.47	389	1.9	20513	79.7	79.0	87.4	77.4
2020-10-30	9.62 (+2.64)	5.21 (+1.23)	1.25 (+0.32)	1750	6.34	739	2.68	191	0.69	27613	78.8	71.8	84.4	71.6
2020-09-30	6.98 (-1.11)	3.98 (+2.11)	0.93 (+0.33)	-694	3.25	1206	5.64	201	0.94	21386	71.7	77.8	79.3	67.5
2020-08-31	8.09 ()	1.87 ()	0.6 ()	-218	1.17	1088	5.83	257	1.38	18647	78.2	66.6	79.4	66.0