股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.63 (-0.13)	0.0 (0.0)	1.57 (-0.08)	-76	3.94	0	0.0	-47	2.44	1930	218.5	224.5	235.0	214.0
2026-07-16	6.76 (+0.22)	0.0 (0.0)	1.65 (0.0)	124	19.2	0	0.0	-4	0.62	646	229.5	232.0	239.0	228.0
2026-07-15	6.54 (+0.17)	0.0 (0.0)	1.65 (0.0)	90	11.1	0	0.0	4	0.49	811	236.5	234.0	240.0	230.0
2026-07-14	6.37 (+0.25)	0.0 (0.0)	1.65 (-0.04)	153	26.7	0	0.0	-27	4.71	573	227.0	242.0	242.0	222.0
2026-07-13	6.12 (+0.24)	0.0 (0.0)	1.69 (-0.04)	146	21.73	0	0.0	-23	3.42	672	242.5	246.0	251.0	231.5
2026-07-09	5.88 (-0.02)	0.0 (0.0)	1.73 (+0.01)	-9	3.95	0	0.0	4	1.75	228	252.5	264.0	264.0	251.0
2026-07-08	5.9 (+0.12)	0.0 (0.0)	1.72 (-0.01)	122	31.44	0	0.0	-3	0.77	388	256.0	254.0	259.0	247.0
2026-07-07	5.78 (+0.1)	0.0 (0.0)	1.73 (-0.03)	62	8.36	0	0.0	-19	2.56	742	252.0	261.5	269.0	247.0
2026-07-06	5.68 (-0.09)	0.0 (0.0)	1.76 (-0.01)	-44	3.69	0	0.0	-5	0.42	1191	264.5	275.0	279.5	262.0
2026-07-03	5.77 (-0.03)	0.0 (0.0)	1.77 (+0.12)	-6	0.29	0	0.0	69	3.28	2105	275.0	260.0	275.0	250.5
2026-07-02	5.8 (-0.04)	0.0 (0.0)	1.65 (+0.11)	-26	0.96	0	0.0	65	2.41	2696	250.0	230.0	250.0	227.0
2026-07-01	5.84 (-0.38)	0.0 (0.0)	1.54 (0.0)	-228	34.86	0	0.0	2	0.31	654	233.0	233.0	233.0	233.0
2026-06-30	6.22 (-0.52)	0.0 (0.0)	1.54 (+0.02)	-238	35.42	0	0.0	11	1.64	672	212.0	212.0	212.0	212.0
2026-06-29	6.74 (+1.74)	0.0 (0.0)	1.52 (-0.06)	1046	20.63	0	0.0	-36	0.71	5070	193.0	197.5	202.5	193.0
2026-06-26	5.0 (+0.04)	0.0 (0.0)	1.58 (-0.07)	6	0.19	0	0.0	-39	1.2	3240	214.0	232.0	232.0	214.0
2026-06-25	4.96 (+0.08)	0.0 (0.0)	1.65 (-0.05)	-40	0.58	0	0.0	-34	0.49	6909	230.5	241.5	246.5	230.5
2026-06-24	4.88 (+0.04)	0.0 (0.0)	1.7 (-0.1)	34	2.39	0	0.0	-56	3.94	1422	256.0	256.0	261.5	256.0
2026-06-23	4.84 (-0.81)	0.0 (0.0)	1.8 (-0.09)	-561	27.37	0	0.0	-56	2.73	2050	284.0	304.0	304.0	284.0
2026-06-22	5.65 (-0.33)	0.0 (0.0)	1.89 (+0.02)	-156	12.92	0	0.0	14	1.16	1207	315.5	306.0	320.5	305.5
2026-06-18	5.98 (0.0)	0.0 (0.0)	1.87 (-0.01)	-24	3.69	0	0.0	-8	1.23	651	305.5	309.0	309.0	301.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	5.98 (-0.11)	0.0 (0.0)	1.88 (+0.01)	-63	7.52	0	0.0	4	0.48	838	303.0	303.0	311.5	297.5
2026-06-16	6.09 (-0.09)	0.0 (0.0)	1.87 (+0.04)	-113	10.31	0	0.0	23	2.1	1096	304.5	294.0	320.5	288.5
2026-06-15	6.18 (-0.04)	0.0 (0.0)	1.83 (-0.01)	-45	7.06	0	0.0	-4	0.63	637	293.0	298.0	299.5	291.5
2026-06-12	6.22 (-0.23)	0.0 (0.0)	1.84 (+0.01)	-155	19.45	0	0.0	5	0.63	797	290.5	312.5	314.5	290.0
2026-06-11	6.45 (+0.04)	0.0 (0.0)	1.83 (-0.03)	10	1.14	0	0.0	-18	2.06	875	293.0	286.0	293.5	277.0
2026-06-10	6.41 (-0.03)	0.0 (0.0)	1.86 (-0.06)	31	3.26	0	0.0	-36	3.79	950	290.0	297.0	311.5	290.0
2026-06-09	6.44 (-0.41)	0.0 (0.0)	1.92 (+0.1)	-298	21.49	0	0.0	58	4.18	1387	305.5	297.5	317.5	297.0
2026-06-08	6.85 (+0.27)	0.0 (0.0)	1.82 (-0.06)	154	12.51	0	0.0	-37	3.01	1231	295.0	280.0	296.0	280.0
2026-06-05	6.58 (-0.01)	0.0 (0.0)	1.88 (-0.01)	36	3.01	0	0.0	-5	0.42	1196	311.0	319.0	323.0	306.0
2026-06-04	6.59 (-0.11)	0.0 (0.0)	1.89 (+0.79)	-38	2.14	0	0.0	477	26.84	1777	316.5	319.0	323.0	310.0
2026-06-03	6.7 (+0.43)	0.0 (0.0)	1.1 (-0.09)	338	16.87	0	0.0	-54	2.69	2004	316.0	339.5	339.5	314.0
2026-06-02	6.27 (-0.07)	0.0 (0.0)	1.19 (+0.29)	-35	1.05	0	0.0	177	5.33	3319	329.0	351.5	351.5	319.5
2026-06-01	6.34 (+0.19)	0.0 (0.0)	0.9 (-0.08)	193	16.27	0	0.0	-47	3.96	1186	355.0	353.0	361.5	344.0
2026-05-29	6.15 (-0.62)	0.0 (0.0)	0.98 (+0.04)	-454	26.35	0	0.0	20	1.16	1723	353.0	356.5	372.0	351.0
2026-05-28	6.77 (+0.48)	0.0 (0.0)	0.94 (-0.18)	285	11.98	0	0.0	-108	4.54	2379	351.5	365.5	377.0	345.0
2026-05-27	6.29 (+0.06)	0.0 (0.0)	1.12 (-0.06)	46	2.15	0	0.0	-33	1.54	2143	365.0	380.0	381.5	362.0
2026-05-26	6.23 (-0.86)	0.0 (0.0)	1.18 (-0.04)	-539	14.39	0	0.0	-28	0.75	3745	377.0	375.0	394.0	367.0
2026-05-25	7.09 (-0.12)	0.0 (0.0)	1.22 (+0.12)	-19	0.5	0	0.0	75	1.96	3823	381.5	357.0	381.5	345.0
2026-05-22	7.21 (-0.82)	0.0 (0.0)	1.1 (-0.01)	-413	9.29	0	0.0	-4	0.09	4445	347.0	345.0	372.5	338.0
2026-05-21	8.03 (+1.43)	0.0 (0.0)	1.11 (+0.03)	845	17.94	0	0.0	18	0.38	4709	345.0	346.0	365.0	327.5
2026-05-20	6.6 (+0.06)	0.0 (0.0)	1.08 (+0.02)	37	5.29	0	0.0	11	1.57	699	332.0	333.5	347.0	332.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.54 (-0.03)	0.0 (0.0)	1.06 (+0.05)	-16	1.05	0	0.0	29	1.91	1517	340.0	333.0	345.5	320.0
2026-05-18	6.57 (-0.3)	0.0 (0.0)	1.01 (+0.22)	-5	0.31	0	0.0	132	8.07	1636	324.5	291.0	324.5	290.0
2026-05-15	6.87 (+0.07)	0.0 (0.0)	0.79 (+0.01)	43	5.51	0	0.0	6	0.77	780	295.0	290.0	298.0	283.5
2026-05-14	6.8 (-0.24)	0.0 (0.0)	0.78 (-0.04)	3	0.57	0	0.0	-26	4.97	523	282.5	292.0	292.5	279.5
2026-05-13	7.04 (-0.2)	0.0 (0.0)	0.82 (-0.08)	-92	15.33	0	0.0	-45	7.5	600	288.0	288.0	291.0	286.0
2026-05-12	7.24 (-0.01)	0.0 (0.0)	0.9 (-0.02)	-7	1.12	0	0.0	-15	2.41	623	298.0	309.0	309.0	295.5
2026-05-11	7.25 (-0.03)	0.0 (0.0)	0.92 (+0.06)	-14	1.75	0	0.0	37	4.64	798	302.5	290.0	308.0	288.5
2026-05-08	7.28 (-0.26)	0.0 (0.0)	0.86 (-0.08)	-83	9.17	0	0.0	-45	4.97	905	292.0	287.0	297.5	280.0
2026-05-07	7.54 (-0.06)	0.0 (-0.12)	0.94 (-0.07)	48	2.66	-180	9.98	-42	2.33	1803	295.0	310.0	315.5	290.0
2026-05-06	7.6 (+0.48)	0.12 (0.0)	1.01 (0.0)	82	2.46	0	0.0	-2	0.06	3335	315.5	317.5	330.0	306.0
2026-05-05	7.12 (+0.67)	0.12 (0.0)	1.01 (-0.05)	525	19.09	0	0.0	-30	1.09	2750	314.5	318.0	326.0	309.5
2026-05-04	6.45 (-0.69)	0.12 (0.0)	1.06 (-0.08)	-519	8.24	0	0.0	-48	0.76	6301	318.5	315.5	325.0	301.0
2026-04-30	7.14 (+2.29)	0.12 (0.0)	1.14 (+0.32)	1441	23.34	0	0.0	196	3.17	6174	300.0	275.0	300.0	271.0
2026-04-29	4.85 (+1.06)	0.12 (0.0)	0.82 (+0.24)	563	18.37	0	0.0	145	4.73	3064	273.0	248.5	274.5	248.5
2026-04-28	3.79 (-0.09)	0.12 (0.0)	0.58 (+0.05)	-73	8.87	0	0.0	30	3.65	823	250.0	249.0	254.5	243.0
2026-04-27	3.88 (+0.19)	0.12 (0.0)	0.53 (-0.01)	134	14.09	0	0.0	-7	0.74	951	247.0	245.0	248.0	234.5
2026-04-24	3.69 (+0.05)	0.12 (-0.03)	0.54 (-0.01)	22	1.86	-19	1.6	-8	0.68	1184	241.5	246.0	253.0	240.5
2026-04-23	3.64 (-0.12)	0.15 (-0.04)	0.55 (-0.24)	-82	2.84	-22	0.76	-142	4.92	2887	239.5	268.5	270.0	236.5
2026-04-22	3.76 (+0.45)	0.19 (-0.03)	0.79 (+0.2)	286	10.06	-23	0.81	119	4.18	2844	260.5	246.0	267.5	245.5
2026-04-21	3.31 (-0.03)	0.22 (-0.04)	0.59 (-0.03)	-14	1.14	-25	2.04	-18	1.47	1226	245.5	250.0	254.0	245.0
2026-04-20	3.34 (+0.48)	0.26 (-0.34)	0.62 (+0.15)	302	12.42	-26	1.07	87	3.58	2432	244.5	231.5	254.5	228.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.86 (-0.13)	0.6 (-0.01)	0.47 (-0.04)	-74	16.09	-4	0.87	-23	5.0	460	231.5	232.0	233.0	227.5
2026-04-16	2.99 (+0.22)	0.61 (0.0)	0.51 (+0.03)	139	15.41	-2	0.22	21	2.33	902	231.5	229.0	238.0	226.5
2026-04-15	2.77 (-0.08)	0.61 (0.0)	0.48 (-0.07)	-50	4.65	-1	0.09	-42	3.9	1076	229.0	235.0	237.5	226.0
2026-04-14	2.85 (+0.2)	0.61 (-0.01)	0.55 (+0.09)	123	8.38	0	0.0	54	3.68	1468	229.5	228.0	235.5	227.5
2026-04-13	2.65 (+0.58)	0.62 (0.0)	0.46 (+0.07)	351	23.09	-4	0.26	39	2.57	1520	227.0	216.5	230.0	209.0
2026-04-10	2.07 (+0.35)	0.62 (0.0)	0.39 (+0.01)	170	18.64	0	0.0	7	0.77	912	213.0	217.0	221.5	213.0
2026-04-09	1.72 (-0.51)	0.62 (-0.01)	0.38 (-0.02)	-346	36.31	-4	0.42	-13	1.36	953	212.5	223.0	224.0	212.0
2026-04-08	2.23 (+0.1)	0.63 (0.0)	0.4 (+0.01)	57	18.15	0	0.0	8	2.55	314	221.5	219.0	222.5	219.0
2026-04-07	2.13 (-0.05)	0.63 (0.0)	0.39 (-0.01)	-51	12.56	0	0.0	-6	1.48	406	215.0	221.0	222.0	215.0
2026-04-02	2.18 (-0.16)	0.63 (0.0)	0.4 (-0.03)	-120	22.3	-1	0.19	-16	2.97	538	218.5	227.0	232.0	218.5
2026-04-01	2.34 (+0.11)	0.63 (0.0)	0.43 (+0.04)	139	32.71	-1	0.24	22	5.18	425	225.5	222.0	229.5	222.0
2026-03-31	2.23 (+0.09)	0.63 (0.0)	0.39 (-0.04)	41	7.07	0	0.0	-26	4.48	580	217.0	226.5	226.5	215.5
2026-03-30	2.14 (-0.09)	0.63 (-0.2)	0.43 (-0.02)	-78	12.4	-120	19.08	-10	1.59	629	225.5	229.0	230.5	223.0
2026-03-27	2.23 (-0.02)	0.83 (0.0)	0.45 (-0.01)	24	6.15	0	0.0	-4	1.03	390	233.0	230.0	235.0	228.5
2026-03-26	2.25 (-0.21)	0.83 (0.0)	0.46 (0.0)	-128	18.77	-1	0.15	-2	0.29	682	232.0	236.0	237.5	232.0
2026-03-25	2.46 (+0.18)	0.83 (0.0)	0.46 (+0.02)	128	22.82	-1	0.18	14	2.5	561	232.5	231.0	236.5	229.5
2026-03-24	2.28 (-0.03)	0.83 (-0.01)	0.44 (-0.01)	20	3.77	0	0.0	-6	1.13	530	226.5	230.5	235.0	224.5
2026-03-23	2.31 (-0.05)	0.84 (+0.01)	0.45 (-0.05)	-12	1.63	0	0.0	-34	4.63	734	226.0	232.0	236.0	226.0
2026-03-20	2.36 (+0.31)	0.83 (0.0)	0.5 (+0.07)	179	15.26	0	0.0	45	3.84	1173	235.0	232.0	244.0	230.5
2026-03-19	2.05 (-0.15)	0.83 (-0.01)	0.43 (-0.04)	-34	3.53	-2	0.21	-28	2.91	963	231.5	239.0	241.0	231.5
2026-03-18	2.2 (+0.07)	0.84 (0.0)	0.47 (+0.05)	101	5.06	0	0.0	30	1.5	1997	239.0	240.0	253.0	237.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.13 (+0.24)	0.84 (-0.02)	0.42 (+0.04)	155	10.09	-14	0.91	24	1.56	1536	237.0	234.0	243.0	233.5
2026-03-16	1.89 (+0.05)	0.86 (-0.02)	0.38 (0.0)	39	5.18	-14	1.86	0	0.0	753	233.0	227.0	234.0	227.0
2026-03-13	1.84 (-0.07)	0.88 (0.0)	0.38 (0.0)	2	0.46	0	0.0	3	0.69	437	226.5	225.0	230.0	220.5
2026-03-12	1.91 (+0.11)	0.88 (-0.01)	0.38 (+0.01)	65	12.45	-2	0.38	3	0.57	522	226.0	218.0	227.5	218.0
2026-03-11	1.8 (-0.15)	0.89 (+0.01)	0.37 (0.0)	143	28.37	1	0.2	4	0.79	504	220.0	212.5	222.5	212.5
2026-03-10	1.95 (-0.12)	0.88 (-0.01)	0.37 (-0.01)	-11	2.44	-1	0.22	-9	2.0	450	211.0	211.0	214.5	208.5
2026-03-09	2.07 (-0.24)	0.89 (0.0)	0.38 (-0.05)	-108	9.75	0	0.0	-32	2.89	1108	207.0	209.0	214.0	205.0
2026-03-06	2.31 (-0.15)	0.89 (0.0)	0.43 (+0.01)	-15	1.99	-2	0.27	12	1.59	753	227.0	229.0	234.0	225.5
2026-03-05	2.46 (+0.04)	0.89 (-0.01)	0.42 (0.0)	25	2.31	-5	0.46	-1	0.09	1081	229.5	229.0	232.5	223.5
2026-03-04	2.42 (-0.29)	0.9 (0.0)	0.42 (-0.06)	-119	8.81	-1	0.07	-37	2.74	1350	223.0	230.5	231.0	220.0
2026-03-03	2.71 (-0.19)	0.9 (0.0)	0.48 (-0.02)	-70	5.67	-1	0.08	-16	1.3	1234	235.0	235.0	239.5	228.5
2026-03-02	2.9 (+0.26)	0.9 (0.0)	0.5 (+0.05)	161	13.14	-1	0.08	33	2.69	1225	235.5	226.0	239.0	225.0
2026-02-26	2.64 (-0.12)	0.9 (0.0)	0.45 (0.0)	-79	6.71	0	0.0	2	0.17	1178	233.5	229.5	239.0	228.5
2026-02-25	2.76 (-0.15)	0.9 (0.0)	0.45 (-0.03)	-101	9.31	-1	0.09	-21	1.94	1085	229.0	236.0	236.0	228.0
2026-02-24	2.91 (-0.1)	0.9 (-0.01)	0.48 (-0.02)	-74	6.16	-3	0.25	-12	1.0	1201	234.0	237.0	239.0	232.0
2026-02-23	3.01 (-0.2)	0.91 (0.0)	0.5 (+0.11)	-51	2.57	0	0.0	66	3.32	1986	235.5	232.0	243.0	225.5
2026-02-11	3.21 (-0.18)	0.91 (0.0)	0.39 (+0.01)	-88	10.92	0	0.0	4	0.5	806	223.0	223.0	226.0	218.5
2026-02-10	3.39 (-0.3)	0.91 (0.0)	0.38 (-0.03)	-148	13.69	0	0.0	-16	1.48	1081	223.0	229.0	230.0	221.0
2026-02-09	3.69 (-0.3)	0.91 (0.0)	0.41 (+0.01)	-139	9.73	0	0.0	6	0.42	1429	228.5	228.0	230.0	223.5
2026-02-06	3.99 (-0.26)	0.91 (+0.01)	0.4 (-0.12)	-116	5.4	5	0.23	-71	3.3	2149	222.0	234.0	234.0	221.5
2026-02-05	4.25 (+0.7)	0.9 (0.0)	0.52 (-0.25)	259	5.44	0	0.0	-152	3.19	4763	233.0	253.0	254.0	232.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.55 (-1.48)	0.9 (-0.1)	0.77 (-0.12)	-1008	16.19	-59	0.95	-72	1.16	6226	255.0	265.0	276.0	252.0
2026-02-03	5.03 (+2.0)	1.0 (+0.17)	0.89 (-0.49)	1169	11.04	100	0.94	-297	2.8	10589	262.0	292.0	303.0	262.0
2026-02-02	3.03 (-0.24)	0.83 (-0.09)	1.38 (+0.17)	-142	1.49	-50	0.53	106	1.11	9508	288.5	279.0	298.0	278.5
2026-01-30	3.27 (-0.92)	0.92 (0.0)	1.21 (+0.19)	-750	6.24	-2	0.02	115	0.96	12012	289.5	267.0	290.5	258.0
2026-01-29	4.19 (+1.32)	0.92 (0.0)	1.02 (+0.2)	778	8.18	-2	0.02	120	1.26	9516	264.5	246.5	264.5	246.0
2026-01-28	2.87 (+0.02)	0.92 (-0.17)	0.82 (+0.05)	85	4.25	-99	4.95	28	1.4	2000	240.5	234.0	242.5	228.5
2026-01-27	2.85 (-0.24)	1.09 (0.0)	0.77 (-0.15)	-152	9.92	1	0.07	-88	5.74	1533	233.5	239.5	239.5	231.0
2026-01-26	3.09 (-0.11)	1.09 (0.0)	0.92 (-0.1)	-105	4.11	-1	0.04	-62	2.43	2556	239.5	235.5	246.0	235.5
2026-01-23	3.2 (-0.67)	1.09 (+0.05)	1.02 (-0.07)	-446	19.78	30	1.33	-44	1.95	2255	234.0	242.0	243.0	232.0
2026-01-22	3.87 (-0.48)	1.04 (+0.18)	1.09 (+0.19)	-343	14.09	108	4.44	118	4.85	2435	238.0	228.5	240.0	224.0
2026-01-21	4.35 (-0.01)	0.86 (+0.18)	0.9 (-0.17)	-5	0.33	31	2.04	-107	7.05	1517	226.0	233.5	236.5	225.5
2026-01-20	4.36 (-0.32)	0.68 (+0.05)	1.07 (+0.22)	-128	8.63	33	2.23	136	9.17	1483	237.0	229.5	243.0	227.5
2026-01-19	4.68 (-0.04)	0.63 (+0.02)	0.85 (+0.08)	54	2.69	12	0.6	48	2.39	2011	232.0	236.0	236.5	225.5
2026-01-16	4.72 (-0.18)	0.61 (+0.01)	0.77 (+0.1)	-127	7.01	4	0.22	60	3.31	1811	238.0	244.5	245.0	235.0
2026-01-15	4.9 (-0.4)	0.6 (+0.06)	0.67 (+0.12)	-173	5.06	35	1.02	70	2.05	3421	242.0	241.0	255.0	237.5
2026-01-14	5.3 (-0.74)	0.54 (+0.02)	0.55 (+0.02)	-367	10.13	14	0.39	15	0.41	3624	239.0	248.0	248.0	234.0
2026-01-13	6.04 (+1.08)	0.52 (+0.29)	0.53 (+0.17)	655	12.71	174	3.38	102	1.98	5152	242.0	223.5	242.0	222.5
2026-01-12	4.96 (+0.29)	0.23 (+0.12)	0.36 (+0.04)	222	11.18	75	3.78	24	1.21	1986	220.0	213.0	223.0	212.0
2026-01-09	4.67 (-0.12)	0.11 (0.0)	0.32 (0.0)	-18	2.89	0	0.0	-1	0.16	622	209.0	212.0	213.5	204.5
2026-01-08	4.79 (-0.2)	0.11 (0.0)	0.32 (0.0)	-104	14.23	0	0.0	0	0.0	731	208.0	209.0	215.5	207.0
2026-01-07	4.99 (-0.08)	0.11 (0.0)	0.32 (-0.04)	-17	2.39	0	0.0	-22	3.1	710	209.0	211.0	211.0	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.07 (-0.04)	0.11 (0.0)	0.36 (-0.01)	3	0.28	0	0.0	-6	0.56	1079	211.0	222.0	222.0	210.5
2026-01-05	5.11 (+0.44)	0.11 (0.0)	0.37 (-0.03)	259	23.25	0	0.0	-22	1.97	1114	218.5	227.5	228.5	218.5
2026-01-02	4.67 (+0.22)	0.11 (+0.09)	0.4 (+0.04)	231	14.51	50	3.14	24	1.51	1592	225.5	219.5	228.0	219.5
2025-12-31	4.45 (+0.17)	0.02 (-0.01)	0.36 (-0.02)	126	19.12	-1	0.15	-11	1.67	659	219.0	220.0	223.5	216.5
2025-12-30	4.28 (-0.17)	0.03 (0.0)	0.38 (-0.09)	-28	3.5	0	0.0	-56	7.0	800	216.5	217.5	221.0	212.5
2025-12-29	4.45 (+0.62)	0.03 (0.0)	0.47 (+0.16)	391	18.15	0	0.0	99	4.6	2154	219.0	208.5	221.5	207.5
2025-12-26	3.83 (+0.86)	0.03 (0.0)	0.31 (-0.01)	528	46.36	0	0.0	-3	0.26	1139	209.5	203.0	210.0	203.0
2025-12-24	2.97 (+0.4)	0.03 (0.0)	0.32 (+0.04)	277	29.82	0	0.0	20	2.15	929	202.0	195.0	202.5	195.0
2025-12-23	2.57 (+0.24)	0.03 (0.0)	0.28 (+0.01)	166	28.18	0	0.0	9	1.53	589	195.0	191.5	196.0	189.0
2025-12-22	2.33 (+0.12)	0.03 (0.0)	0.27 (+0.01)	62	26.05	0	0.0	4	1.68	238	189.0	186.0	189.5	184.5
2025-12-19	2.21 (+0.1)	0.03 (-0.01)	0.26 (-0.01)	62	13.14	-8	1.69	-4	0.85	472	185.0	185.5	187.0	182.0
2025-12-18	2.11 (-0.17)	0.04 (0.0)	0.27 (-0.01)	-127	27.43	0	0.0	-6	1.3	463	181.5	185.0	185.0	181.0
2025-12-17	2.28 (+0.03)	0.04 (0.0)	0.28 (+0.01)	-7	2.11	0	0.0	4	1.2	332	185.5	184.5	191.5	184.0
2025-12-16	2.25 (-0.12)	0.04 (0.0)	0.27 (-0.02)	-107	25.06	0	0.0	-12	2.81	427	184.5	184.0	186.5	181.5
2025-12-15	2.37 (-0.07)	0.04 (0.0)	0.29 (0.0)	-36	18.09	0	0.0	-3	1.51	199	186.0	185.5	187.5	183.5
2025-12-12	2.44 (-0.04)	0.04 (0.0)	0.29 (0.0)	-85	29.62	0	0.0	0	0.0	287	187.5	189.5	190.5	186.5
2025-12-11	2.48 (-0.05)	0.04 (0.0)	0.29 (-0.01)	-50	15.2	0	0.0	-3	0.91	329	187.5	190.5	192.0	186.5
2025-12-10	2.53 (-0.08)	0.04 (0.0)	0.3 (0.0)	-71	18.39	0	0.0	-3	0.78	386	189.5	191.0	193.0	188.0
2025-12-09	2.61 (-0.13)	0.04 (0.0)	0.3 (-0.01)	-104	24.41	0	0.0	-5	1.17	426	191.0	195.5	195.5	190.5
2025-12-08	2.74 (+0.03)	0.04 (0.0)	0.31 (0.0)	11	3.12	0	0.0	-2	0.57	352	195.5	195.0	197.5	193.0
2025-12-05	2.71 (-0.49)	0.04 (0.0)	0.31 (-0.01)	-333	15.96	0	0.0	-6	0.29	2086	195.0	196.5	205.0	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.2 (-0.41)	0.04 (0.0)	0.32 (+0.02)	-254	28.22	0	0.0	17	1.89	900	192.0	194.5	200.0	192.0
2025-12-03	3.61 (0.0)	0.04 (0.0)	0.3 (0.0)	-6	4.14	0	0.0	0	0.0	145	190.0	192.0	193.5	190.0
2025-12-02	3.61 (-0.12)	0.04 (0.0)	0.3 (-0.02)	-83	48.54	0	0.0	-15	8.77	171	190.0	192.5	194.5	190.0
2025-12-01	3.73 (-0.08)	0.04 (0.0)	0.32 (-0.04)	-43	16.73	0	0.0	-25	9.73	257	192.5	197.5	197.5	191.5
2025-11-28	3.81 (-0.04)	0.04 (0.0)	0.36 (0.0)	-8	2.97	0	0.0	-1	0.37	269	197.0	198.0	198.0	194.0
2025-11-27	3.85 (+0.03)	0.04 (0.0)	0.36 (-0.05)	-1	0.28	0	0.0	-29	8.22	353	197.5	199.5	201.0	197.0
2025-11-26	3.82 (+0.1)	0.04 (0.0)	0.41 (+0.03)	53	10.27	0	0.0	19	3.68	516	198.5	199.0	204.5	198.0
2025-11-25	3.72 (+0.01)	0.04 (0.0)	0.38 (+0.02)	-7	1.64	0	0.0	13	3.04	428	196.0	193.5	196.5	190.5
2025-11-24	3.71 (+0.07)	0.04 (0.0)	0.36 (-0.01)	37	11.28	0	0.0	-5	1.52	328	188.5	191.0	191.5	186.5
2025-11-21	3.64 (+0.08)	0.04 (0.0)	0.37 (-0.02)	73	8.14	0	0.0	-15	1.67	897	188.0	192.0	195.5	187.5
2025-11-20	3.56 (-0.19)	0.04 (0.0)	0.39 (+0.01)	-127	14.61	0	0.0	10	1.15	869	197.0	199.5	204.0	196.0
2025-11-19	3.75 (+0.07)	0.04 (0.0)	0.38 (+0.06)	121	13.18	0	0.0	37	4.03	918	194.5	184.5	196.0	184.0
2025-11-18	3.68 (+0.22)	0.04 (0.0)	0.32 (-0.13)	110	9.67	0	0.0	-83	7.3	1137	184.5	192.5	192.5	182.5
2025-11-17	3.46 (-0.7)	0.04 (0.0)	0.45 (-0.02)	-461	45.78	0	0.0	-11	1.09	1007	192.5	202.0	202.0	192.5
2025-11-14	4.16 (-1.11)	0.04 (0.0)	0.47 (-0.09)	-745	48.06	0	0.0	-53	3.42	1550	200.5	208.0	208.0	200.5
2025-11-13	5.27 (+0.02)	0.04 (0.0)	0.56 (0.0)	103	11.06	0	0.0	0	0.0	931	214.5	211.5	214.5	208.0
2025-11-12	5.25 (+0.14)	0.04 (+0.01)	0.56 (+0.07)	116	8.47	4	0.29	41	2.99	1369	210.0	201.5	213.0	200.5
2025-11-11	5.11 (-0.3)	0.03 (0.0)	0.49 (-0.02)	-195	32.88	0	0.0	-12	2.02	593	198.0	204.0	205.5	198.0
2025-11-10	5.41 (-0.05)	0.03 (0.0)	0.51 (-0.01)	-42	8.55	0	0.0	-8	1.63	491	203.5	205.5	208.5	201.0
2025-11-07	5.46 (-0.05)	0.03 (0.0)	0.52 (-0.01)	-58	9.25	4	0.64	-2	0.32	627	206.5	205.0	210.5	204.5
2025-11-06	5.51 (-0.42)	0.03 (-0.07)	0.53 (+0.01)	41	3.29	-46	3.69	4	0.32	1246	206.5	205.0	213.0	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.93 (-0.04)	0.1 (-0.09)	0.52 (-0.09)	1	0.14	-54	7.53	-53	7.39	717	203.5	197.0	204.0	196.5
2025-11-04	5.97 (-0.1)	0.19 (-0.12)	0.61 (+0.06)	5	0.56	-73	8.21	38	4.27	889	203.0	205.5	205.5	200.0
2025-11-03	6.07 (-0.28)	0.31 (-0.1)	0.55 (-0.01)	-72	12.24	-56	9.52	-6	1.02	588	205.5	202.5	206.5	201.5
2025-10-31	6.35 (+0.1)	0.41 (-0.12)	0.56 (+0.12)	0	0.0	-75	6.52	71	6.17	1151	201.5	198.5	207.0	197.0
2025-10-30	6.25 (-0.26)	0.53 (-0.2)	0.44 (-0.13)	-157	10.67	-123	8.36	-78	5.3	1472	196.0	201.0	203.0	195.0
2025-10-29	6.51 (-0.21)	0.73 (0.0)	0.57 (+0.03)	-126	31.27	0	0.0	16	3.97	403	202.0	202.0	204.0	200.5
2025-10-28	6.72 (+0.22)	0.73 (-0.37)	0.54 (-0.04)	131	10.56	-221	17.81	-24	1.93	1241	202.0	209.0	211.0	200.5
2025-10-27	6.5 (-0.05)	1.1 (-0.04)	0.58 (-0.03)	-35	5.37	-22	3.37	-17	2.61	652	210.0	213.0	214.0	208.0
2025-10-23	6.55 (-0.2)	1.14 (-0.03)	0.61 (-0.18)	-129	11.81	-22	2.01	-110	10.07	1092	211.0	217.0	220.0	209.0
2025-10-22	6.75 (+0.1)	1.17 (-0.17)	0.79 (-0.07)	42	2.7	-21	1.35	-42	2.7	1553	220.0	231.0	231.0	219.5
2025-10-21	6.65 (+0.41)	1.34 (-0.04)	0.86 (+0.24)	212	7.63	-24	0.86	147	5.29	2777	227.0	229.0	234.5	223.0
2025-10-20	6.24 (-0.39)	1.38 (-0.03)	0.62 (+0.11)	-273	20.63	-20	1.51	65	4.91	1323	223.0	216.5	227.5	215.5
2025-10-17	6.63 (-0.3)	1.41 (0.0)	0.51 (-0.1)	-171	12.01	-3	0.21	-59	4.14	1424	218.0	224.5	231.0	217.0
2025-10-16	6.93 (-0.08)	1.41 (-0.01)	0.61 (+0.18)	-165	3.97	-1	0.02	107	2.58	4155	228.5	222.0	235.5	222.0
2025-10-15	7.01 (-0.48)	1.42 (0.0)	0.43 (+0.08)	-225	10.5	0	0.0	50	2.33	2143	214.5	195.5	214.5	195.5
2025-10-14	7.49 (+0.31)	1.42 (0.0)	0.35 (-0.16)	136	17.69	-1	0.13	-101	13.13	769	195.0	205.0	207.0	194.0
2025-10-13	7.18 (+0.35)	1.42 (0.0)	0.51 (+0.02)	179	15.7	0	0.0	17	1.49	1140	202.0	190.0	202.0	189.0
2025-10-09	6.83 (-0.15)	1.42 (+0.11)	0.49 (0.0)	-92	27.63	62	18.62	-1	0.3	333	202.5	203.5	205.0	200.5
2025-10-08	6.98 (+0.02)	1.31 (0.0)	0.49 (-0.01)	-22	9.95	0	0.0	-9	4.07	221	203.0	202.0	204.0	199.0
2025-10-07	6.96 (-0.14)	1.31 (0.0)	0.5 (+0.02)	-39	6.34	0	0.0	16	2.6	615	204.0	201.0	208.5	201.0
2025-10-03	7.1 (-0.18)	1.31 (0.0)	0.48 (0.0)	-90	26.55	0	0.0	-1	0.29	339	198.5	198.5	201.5	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.28 (-0.2)	1.31 (-0.01)	0.48 (-0.01)	-71	12.48	-1	0.18	-8	1.41	569	199.0	204.0	205.5	198.5
2025-10-01	7.48 (+0.04)	1.32 (0.0)	0.49 (0.0)	33	9.54	0	0.0	2	0.58	346	203.0	202.0	204.5	201.5
2025-09-30	7.44 (+0.64)	1.32 (-0.25)	0.49 (+0.02)	353	36.39	-155	15.98	9	0.93	970	201.5	203.5	206.5	199.0
2025-09-26	6.8 (+0.12)	1.57 (0.0)	0.47 (-0.02)	42	4.22	0	0.0	-12	1.21	995	202.5	210.0	212.0	201.0
2025-09-25	6.68 (-0.25)	1.57 (0.0)	0.49 (-0.02)	-170	16.22	0	0.0	-9	0.86	1048	212.5	219.0	223.0	212.0
2025-09-24	6.93 (+0.3)	1.57 (0.0)	0.51 (+0.03)	69	7.49	0	0.0	16	1.74	921	219.0	217.0	225.0	217.0
2025-09-23	6.63 (-0.15)	1.57 (-0.01)	0.48 (+0.02)	-205	23.4	-1	0.11	9	1.03	876	217.0	221.0	226.5	217.0
2025-09-22	6.78 (-0.14)	1.58 (0.0)	0.46 (-0.01)	-157	12.51	0	0.0	-5	0.4	1255	221.0	223.0	230.0	220.0
2025-09-19	6.92 (-0.23)	1.58 (0.0)	0.47 (-0.02)	-170	28.01	0	0.0	-11	1.81	607	220.0	218.5	224.5	217.5
2025-09-18	7.15 (-0.26)	1.58 (0.0)	0.49 (+0.05)	-187	18.53	-1	0.1	33	3.27	1009	219.0	214.5	221.5	212.0
2025-09-17	7.41 (-0.17)	1.58 (0.0)	0.44 (0.0)	-135	11.81	-1	0.09	-3	0.26	1143	212.0	212.0	223.0	211.0
2025-09-16	7.58 (-0.06)	1.58 (-0.1)	0.44 (+0.12)	-22	2.71	-60	7.39	76	9.36	812	212.5	215.5	218.0	210.5
2025-09-15	7.64 (+0.17)	1.68 (+0.01)	0.32 (-0.07)	103	13.38	1	0.13	-44	5.71	770	213.5	216.0	218.5	210.0
2025-09-12	7.47 (+0.13)	1.67 (-0.01)	0.39 (-0.16)	81	10.73	-1	0.13	-95	12.58	755	216.5	220.5	222.5	216.5
2025-09-11	7.34 (+0.72)	1.68 (0.0)	0.55 (-0.02)	438	26.01	-1	0.06	-13	0.77	1684	219.5	227.0	227.5	218.5
2025-09-10	6.62 (-0.07)	1.68 (0.0)	0.57 (+0.07)	-90	5.84	0	0.0	42	2.73	1541	226.5	231.0	238.0	225.5
2025-09-09	6.69 (+0.07)	1.68 (0.0)	0.5 (-0.08)	-93	8.02	0	0.0	-50	4.31	1159	232.0	238.0	239.5	230.5
2025-09-08	6.62 (-0.11)	1.68 (0.0)	0.58 (-0.04)	-94	6.3	1	0.07	-25	1.67	1493	235.0	239.5	242.0	234.0
2025-09-05	6.73 (-0.73)	1.68 (0.0)	0.62 (+0.05)	-477	19.9	0	0.0	30	1.25	2397	235.5	234.0	243.0	232.0
2025-09-04	7.46 (-0.59)	1.68 (+0.4)	0.57 (+0.06)	-391	19.14	239	11.7	35	1.71	2043	229.5	229.5	236.0	223.5
2025-09-03	8.05 (-1.66)	1.28 (+0.18)	0.51 (+0.01)	-710	35.95	111	5.62	9	0.46	1975	226.0	224.0	231.5	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.71 (+0.29)	1.1 (0.0)	0.5 (+0.01)	192	7.25	0	0.0	8	0.3	2648	223.0	240.0	241.5	222.0
2025-09-01	9.42 (+2.87)	1.1 (0.0)	0.49 (-0.23)	1662	38.39	0	0.0	-142	3.28	4329	238.0	254.5	257.0	234.5
2025-08-29	6.55 (+0.26)	1.1 (0.0)	0.72 (+0.06)	71	4.25	0	0.0	35	2.1	1670	255.0	263.5	264.0	255.0
2025-08-28	6.29 (-0.44)	1.1 (+0.22)	0.66 (0.0)	-340	13.15	133	5.15	2	0.08	2585	262.0	267.5	273.0	262.0
2025-08-27	6.73 (+0.16)	0.88 (+0.17)	0.66 (+0.01)	135	7.03	102	5.32	8	0.42	1919	267.5	268.0	269.0	263.0
2025-08-26	6.57 (-0.11)	0.71 (+0.1)	0.65 (+0.07)	-63	1.83	60	1.75	41	1.19	3434	266.5	263.0	271.5	260.5
2025-08-25	6.68 (+0.08)	0.61 (0.0)	0.58 (+0.2)	62	1.09	0	0.0	119	2.1	5672	264.5	245.0	264.5	243.5
2025-08-22	6.6 (+0.68)	0.61 (0.0)	0.38 (-0.06)	381	17.48	0	0.0	-35	1.61	2180	240.5	248.5	250.5	239.5
2025-08-21	5.92 (-0.41)	0.61 (0.0)	0.44 (-0.01)	-218	8.18	0	0.0	-4	0.15	2664	248.0	246.0	252.0	243.0
2025-08-20	6.33 (-0.13)	0.61 (0.0)	0.45 (+0.07)	-172	3.8	0	0.0	42	0.93	4527	246.0	243.5	252.0	236.0
2025-08-19	6.46 (-0.02)	0.61 (+0.26)	0.38 (-0.07)	25	0.77	157	4.84	-41	1.26	3245	243.0	245.5	250.5	237.0
2025-08-18	6.48 (+1.21)	0.35 (0.0)	0.45 (-0.11)	638	12.03	0	0.0	-66	1.24	5304	243.5	249.0	259.5	243.0
2025-08-15	5.27 (+1.42)	0.35 (0.0)	0.56 (+0.14)	855	14.7	-1	0.02	79	1.36	5815	246.5	225.5	246.5	225.0
2025-08-14	3.85 (-0.06)	0.35 (0.0)	0.42 (-0.08)	-95	4.24	0	0.0	-45	2.01	2239	224.5	228.5	228.5	222.0
2025-08-13	3.91 (+0.33)	0.35 (0.0)	0.5 (+0.16)	176	3.61	-1	0.02	94	1.93	4880	226.0	216.0	228.0	214.0
2025-08-12	3.58 (-0.06)	0.35 (0.0)	0.34 (+0.04)	-75	2.57	0	0.0	23	0.79	2923	214.5	215.0	218.0	207.5
2025-08-11	3.64 (-0.43)	0.35 (0.0)	0.3 (-0.53)	-199	5.15	0	0.0	-315	8.15	3866	211.0	206.0	218.0	197.5
2025-08-08	4.07 (+0.55)	0.35 (0.0)	0.83 (+0.1)	301	10.13	0	0.0	55	1.85	2972	207.0	200.0	213.0	197.0
2025-08-07	3.52 (+0.7)	0.35 (0.0)	0.73 (+0.04)	413	13.85	0	0.0	25	0.84	2983	201.0	188.0	204.0	188.0
2025-08-06	2.82 (-0.08)	0.35 (0.0)	0.69 (-0.01)	-48	7.36	0	0.0	-8	1.23	652	187.0	186.0	190.0	184.5
2025-08-05	2.9 (-0.02)	0.35 (0.0)	0.7 (-0.04)	30	3.63	0	0.0	-23	2.78	827	186.5	190.0	191.0	185.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.92 (-0.05)	0.35 (0.0)	0.74 (-0.02)	-42	5.87	0	0.0	-9	1.26	715	187.0	185.5	190.0	185.0
2025-08-01	2.97 (+0.63)	0.35 (0.0)	0.76 (+0.06)	343	20.97	0	0.0	36	2.2	1636	188.0	180.5	190.0	178.0
2025-07-31	2.34 (-0.05)	0.35 (0.0)	0.7 (+0.01)	2	0.19	-2	0.19	2	0.19	1026	180.0	175.0	185.0	174.5
2025-07-30	2.39 (-0.04)	0.35 (0.0)	0.69 (-0.01)	-14	2.91	0	0.0	-3	0.62	481	175.5	173.0	177.5	172.5
2025-07-29	2.43 (-0.4)	0.35 (-0.07)	0.7 (+0.04)	-250	29.87	-39	4.66	23	2.75	837	179.0	182.5	182.5	178.5
2025-07-28	2.83 (-0.03)	0.42 (0.0)	0.66 (+0.45)	-27	3.52	0	0.0	275	35.81	768	181.0	183.5	184.5	180.5
2025-07-25	2.86 (-0.53)	0.42 (-0.07)	0.21 (-0.01)	-326	44.9	-45	6.2	-5	0.69	726	184.0	189.5	189.5	183.5
2025-07-24	3.39 (-0.13)	0.49 (-0.07)	0.22 (0.0)	-79	20.73	-40	10.5	-1	0.26	381	189.0	191.0	192.0	187.0
2025-07-23	3.52 (-0.14)	0.56 (0.0)	0.22 (0.0)	-102	13.78	1	0.14	1	0.14	740	189.5	190.5	195.0	189.5
2025-07-22	3.66 (+0.07)	0.56 (+0.11)	0.22 (0.0)	4	0.45	22	2.49	-4	0.45	883	188.0	196.0	197.0	187.0
2025-07-21	3.59 (+0.1)	0.45 (+0.04)	0.22 (0.0)	93	13.25	23	3.28	1	0.14	702	194.0	194.0	195.5	191.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.63 (+0.75)	0.0 (0.0)	1.57 (-0.16)	437	9.43	0	0.0	-97	2.09	4634	218.5	246.0	251.0	214.0
2026-07-09	5.88 (+0.11)	0.0 (0.0)	1.73 (-0.04)	131	5.14	0	0.0	-23	0.9	2551	252.5	275.0	279.5	247.0
2026-07-03	5.77 (+0.77)	0.0 (0.0)	1.77 (+0.19)	548	4.89	0	0.0	111	0.99	11199	275.0	197.5	275.0	193.0
2026-06-26	5.0 (-0.98)	0.0 (0.0)	1.58 (-0.29)	-717	4.84	0	0.0	-171	1.15	14829	214.0	306.0	320.5	214.0
2026-06-18	5.98 (-0.24)	0.0 (0.0)	1.87 (+0.03)	-245	7.6	0	0.0	15	0.47	3223	305.5	298.0	320.5	288.5
2026-06-12	6.22 (-0.36)	0.0 (0.0)	1.84 (-0.04)	-258	4.92	0	0.0	-28	0.53	5243	290.5	280.0	317.5	277.0
2026-06-05	6.58 (+0.43)	0.0 (0.0)	1.88 (+0.9)	494	5.21	0	0.0	548	5.78	9484	311.0	353.0	361.5	306.0
2026-05-29	6.15 (-1.06)	0.0 (0.0)	0.98 (-0.12)	-681	4.93	0	0.0	-74	0.54	13814	353.0	357.0	394.0	345.0
2026-05-22	7.21 (+0.34)	0.0 (0.0)	1.1 (+0.31)	448	3.44	0	0.0	186	1.43	13007	347.0	291.0	372.5	290.0
2026-05-15	6.87 (-0.41)	0.0 (0.0)	0.79 (-0.07)	-67	2.02	0	0.0	-43	1.29	3325	295.0	290.0	309.0	279.5
2026-05-08	7.28 (+0.14)	0.0 (-0.12)	0.86 (-0.28)	53	0.35	-180	1.19	-167	1.11	15096	292.0	315.5	330.0	280.0
2026-04-30	7.14 (+3.45)	0.12 (0.0)	1.14 (+0.6)	2065	18.75	0	0.0	364	3.31	11013	300.0	245.0	300.0	234.5
2026-04-24	3.69 (+0.83)	0.12 (-0.48)	0.54 (+0.07)	514	4.86	-115	1.09	38	0.36	10575	241.5	231.5	270.0	228.5
2026-04-17	2.86 (+0.79)	0.6 (-0.02)	0.47 (+0.08)	489	9.01	-11	0.2	49	0.9	5427	231.5	216.5	238.0	209.0
2026-04-10	2.07 (-0.11)	0.62 (-0.01)	0.39 (-0.01)	-170	6.57	-4	0.15	-4	0.15	2587	213.0	221.0	224.0	212.0
2026-04-02	2.18 (-0.05)	0.63 (-0.2)	0.4 (-0.05)	-18	0.83	-122	5.61	-30	1.38	2174	218.5	229.0	232.0	215.5
2026-03-27	2.23 (-0.13)	0.83 (0.0)	0.45 (-0.05)	32	1.1	-2	0.07	-32	1.1	2898	233.0	232.0	237.5	224.5
2026-03-20	2.36 (+0.52)	0.83 (-0.05)	0.5 (+0.12)	440	6.85	-30	0.47	71	1.11	6424	235.0	227.0	253.0	227.0
2026-03-13	1.84 (-0.47)	0.88 (-0.01)	0.38 (-0.05)	91	3.01	-2	0.07	-31	1.03	3023	226.5	209.0	230.0	205.0
2026-03-06	2.31 (-0.33)	0.89 (-0.01)	0.43 (-0.02)	-18	0.32	-10	0.18	-9	0.16	5645	227.0	226.0	239.5	220.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.64 (-0.57)	0.9 (-0.01)	0.45 (+0.06)	-305	5.59	-4	0.07	35	0.64	5452	233.5	232.0	243.0	225.5
2026-02-11	3.21 (-0.78)	0.91 (0.0)	0.39 (-0.01)	-375	11.3	0	0.0	-6	0.18	3318	223.0	228.0	230.0	218.5
2026-02-06	3.99 (+0.72)	0.91 (-0.01)	0.4 (-0.81)	162	0.49	-4	0.01	-486	1.46	33237	222.0	279.0	303.0	221.5
2026-01-30	3.27 (+0.07)	0.92 (-0.17)	1.21 (+0.19)	-144	0.52	-103	0.37	113	0.41	27619	289.5	235.5	290.5	228.5
2026-01-23	3.2 (-1.52)	1.09 (+0.48)	1.02 (+0.25)	-868	8.95	214	2.21	151	1.56	9703	234.0	236.0	243.0	224.0
2026-01-16	4.72 (+0.05)	0.61 (+0.5)	0.77 (+0.45)	210	1.31	302	1.89	271	1.69	15996	238.0	213.0	255.0	212.0
2026-01-09	4.67 (0.0)	0.11 (0.0)	0.32 (-0.08)	123	2.89	0	0.0	-51	1.2	4258	209.0	227.5	228.5	204.5
2026-01-02	4.67 (+0.84)	0.11 (+0.08)	0.4 (+0.09)	720	13.83	49	0.94	56	1.08	5205	225.5	208.5	228.0	207.5
2025-12-26	3.83 (+1.62)	0.03 (0.0)	0.31 (+0.05)	1033	35.66	0	0.0	30	1.04	2897	209.5	186.0	210.0	184.5
2025-12-19	2.21 (-0.23)	0.03 (-0.01)	0.26 (-0.03)	-215	11.35	-8	0.42	-21	1.11	1895	185.0	185.5	191.5	181.0
2025-12-12	2.44 (-0.27)	0.04 (0.0)	0.29 (-0.02)	-299	16.77	0	0.0	-13	0.73	1783	187.5	195.0	197.5	186.5
2025-12-05	2.71 (-1.1)	0.04 (0.0)	0.31 (-0.05)	-719	20.19	0	0.0	-29	0.81	3561	195.0	197.5	205.0	190.0
2025-11-28	3.81 (+0.17)	0.04 (0.0)	0.36 (-0.01)	74	3.9	0	0.0	-3	0.16	1896	197.0	191.0	204.5	186.5
2025-11-21	3.64 (-0.52)	0.04 (0.0)	0.37 (-0.1)	-284	5.88	0	0.0	-62	1.28	4830	188.0	202.0	204.0	182.5
2025-11-14	4.16 (-1.3)	0.04 (+0.01)	0.47 (-0.05)	-763	15.45	4	0.08	-32	0.65	4937	200.5	205.5	214.5	198.0
2025-11-07	5.46 (-0.89)	0.03 (-0.38)	0.52 (-0.04)	-83	2.04	-225	5.53	-19	0.47	4070	206.5	202.5	213.0	196.5
2025-10-31	6.35 (-0.2)	0.41 (-0.73)	0.56 (-0.05)	-187	3.8	-441	8.96	-32	0.65	4920	201.5	213.0	214.0	195.0
2025-10-23	6.55 (-0.08)	1.14 (-0.27)	0.61 (+0.1)	-148	2.19	-87	1.29	60	0.89	6747	211.0	216.5	234.5	209.0
2025-10-17	6.63 (-0.2)	1.41 (-0.01)	0.51 (+0.02)	-246	2.55	-5	0.05	14	0.15	9633	218.0	190.0	235.5	189.0
2025-10-09	6.83 (-0.27)	1.42 (+0.11)	0.49 (+0.01)	-153	13.09	62	5.3	6	0.51	1169	202.5	201.0	208.5	199.0
2025-10-03	7.1 (+0.3)	1.31 (-0.26)	0.48 (+0.01)	225	10.11	-156	7.01	2	0.09	2226	198.5	203.5	206.5	198.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.8 (-0.12)	1.57 (-0.01)	0.47 (0.0)	-421	8.26	-1	0.02	-1	0.02	5096	202.5	223.0	230.0	201.0
2025-09-19	6.92 (-0.55)	1.58 (-0.09)	0.47 (+0.08)	-411	9.46	-61	1.4	51	1.17	4343	220.0	216.0	224.5	210.0
2025-09-12	7.47 (+0.74)	1.67 (-0.01)	0.39 (-0.23)	242	3.65	-1	0.02	-141	2.13	6635	216.5	239.5	242.0	216.5
2025-09-05	6.73 (+0.18)	1.68 (+0.58)	0.62 (-0.1)	276	2.06	350	2.61	-60	0.45	13394	235.5	254.5	257.0	220.0
2025-08-29	6.55 (-0.05)	1.1 (+0.49)	0.72 (+0.34)	-135	0.88	295	1.93	205	1.34	15283	255.0	245.0	273.0	243.5
2025-08-22	6.6 (+1.33)	0.61 (+0.26)	0.38 (-0.18)	654	3.65	157	0.88	-104	0.58	17923	240.5	249.0	259.5	236.0
2025-08-15	5.27 (+1.2)	0.35 (0.0)	0.56 (-0.27)	662	3.36	-2	0.01	-164	0.83	19726	246.5	206.0	246.5	197.5
2025-08-08	4.07 (+1.1)	0.35 (0.0)	0.83 (+0.07)	654	8.02	0	0.0	40	0.49	8150	207.0	185.5	213.0	184.5
2025-08-01	2.97 (+0.11)	0.35 (-0.07)	0.76 (+0.55)	54	1.14	-41	0.86	333	7.01	4750	188.0	183.5	190.0	172.5
2025-07-25	2.86 (-0.63)	0.42 (+0.01)	0.21 (-0.01)	-410	11.94	-39	1.14	-8	0.23	3434	184.0	194.0	197.0	183.5
2025-07-18	3.49 (+0.26)	0.41 (+0.04)	0.22 (-0.07)	83	2.24	28	0.76	-41	1.11	3699	193.5	181.5	197.0	180.0
2025-07-11	3.23 (-0.23)	0.37 (0.0)	0.29 (+0.01)	-157	7.34	-1	0.05	6	0.28	2138	183.0	182.0	185.5	178.5
2025-07-04	3.46 (+0.18)	0.37 (0.0)	0.28 (+0.07)	-123	2.03	0	0.0	42	0.69	6061	184.0	197.0	197.0	178.0
2025-06-27	3.28 (-0.62)	0.37 (0.0)	0.21 (+0.05)	-621	3.42	-1	0.01	27	0.15	18155	196.0	169.0	208.5	167.5
2025-06-20	3.9 (-0.22)	0.37 (0.0)	0.16 (-0.01)	-168	6.19	0	0.0	-7	0.26	2716	171.5	166.5	177.0	165.5
2025-06-13	4.12 (-0.18)	0.37 (0.0)	0.17 (+0.01)	-171	6.47	-1	0.04	10	0.38	2645	166.0	167.5	175.0	163.0
2025-06-06	4.3 (-0.13)	0.37 (0.0)	0.16 (-0.02)	-73	3.23	0	0.0	-13	0.57	2261	166.5	161.0	169.0	155.0
2025-05-29	4.43 (-0.27)	0.37 (0.0)	0.18 (-0.05)	-149	10.17	0	0.0	-29	1.98	1465	161.5	169.5	172.5	160.5
2025-05-23	4.7 (-0.1)	0.37 (-0.03)	0.23 (0.0)	-103	2.89	-19	0.53	-1	0.03	3568	169.5	178.0	180.5	169.0
2025-05-16	4.8 (-1.14)	0.4 (-0.02)	0.23 (+0.03)	-747	7.48	-12	0.12	16	0.16	9992	177.5	162.0	182.0	162.0
2025-05-09	5.94 (+0.08)	0.42 (-0.02)	0.2 (-0.08)	102	2.55	-11	0.27	-49	1.22	4002	164.0	173.0	173.0	158.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	5.86 (-1.8)	0.44 (0.0)	0.28 (0.0)	-1132	12.45	0	0.0	2	0.02	9090	174.0	161.0	187.0	160.5
2025-04-25	7.66 (-0.27)	0.44 (+0.14)	0.28 (+0.04)	-169	2.5	-157	2.32	22	0.33	6756	160.0	164.0	165.0	148.5
2025-04-18	7.93 (-0.91)	0.3 (+0.04)	0.24 (+0.01)	-583	10.55	29	0.52	8	0.14	5528	161.0	146.5	164.5	143.5
2025-04-11	8.84 (+1.28)	0.26 (-0.01)	0.23 (-0.01)	785	27.54	-7	0.25	-3	0.11	2850	145.0	163.0	163.0	132.5
2025-04-02	7.56 (+0.31)	0.27 (+0.06)	0.24 (-0.02)	263	16.57	33	2.08	-11	0.69	1587	181.0	176.0	184.0	175.0
2025-03-28	7.25 (+1.46)	0.21 (-0.46)	0.26 (-0.1)	886	26.44	-278	8.3	-64	1.91	3351	185.0	206.5	206.5	182.0
2025-03-21	5.79 (+0.08)	0.67 (+0.01)	0.36 (-0.01)	195	8.81	5	0.23	-7	0.32	2213	202.5	214.5	215.0	201.5
2025-03-14	5.71 (+0.49)	0.66 (-0.03)	0.37 (-0.13)	469	11.33	-13	0.31	-79	1.91	4140	212.5	210.5	220.0	201.5
2025-03-07	5.22 (-1.0)	0.69 (+0.03)	0.5 (-0.05)	-684	11.13	16	0.26	-26	0.42	6144	208.5	214.5	229.0	208.5
2025-02-27	6.22 (-0.74)	0.66 (-0.13)	0.55 (-0.27)	-592	10.15	-79	1.36	-165	2.83	5830	217.5	237.0	238.5	216.5
2025-02-21	6.96 (-1.33)	0.79 (+0.18)	0.82 (+0.24)	-850	5.6	107	0.7	144	0.95	15192	240.5	226.0	251.0	225.0
2025-02-14	8.29 (-1.66)	0.61 (+0.17)	0.58 (-0.28)	-1150	6.57	102	0.58	-169	0.97	17501	225.0	240.5	253.0	225.0
2025-02-07	9.95 (-2.62)	0.44 (+0.06)	0.86 (+0.48)	-1682	12.0	36	0.26	291	2.08	14021	243.0	209.0	248.0	206.5
2025-01-22	12.57 (-0.93)	0.38 (-0.11)	0.38 (+0.02)	-506	14.69	120	3.48	14	0.41	3444	223.0	220.0	228.0	218.5
2025-01-17	13.5 (-1.65)	0.49 (+0.13)	0.36 (-0.09)	-885	8.28	76	0.71	-57	0.53	10691	220.0	233.0	238.0	218.0
2025-01-10	15.15 (+2.59)	0.36 (-0.54)	0.45 (-0.13)	1667	8.18	-320	1.57	-73	0.36	20383	234.5	273.0	278.0	233.0
2025-01-03	12.56 (+1.65)	0.9 (0.0)	0.58 (-0.13)	1063	2.92	0	0.0	-80	0.22	36423	271.0	262.0	288.5	257.0
2024-12-27	10.91 (+1.11)	0.9 (-0.13)	0.71 (-1.01)	617	1.46	-80	0.19	-608	1.44	42347	264.5	223.5	270.0	221.0
2024-12-20	9.8 (-0.35)	1.03 (+0.85)	1.72 (+1.2)	-341	0.96	509	1.43	724	2.04	35557	220.5	181.5	229.0	173.0
2024-12-13	10.15 (-0.2)	0.18 (+0.1)	0.52 (+0.02)	-148	3.78	60	1.53	10	0.26	3918	180.5	177.5	182.0	172.0
2024-12-06	10.35 (-1.45)	0.08 (+0.08)	0.5 (+0.1)	-1031	11.87	50	0.58	60	0.69	8683	178.0	178.0	192.0	174.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.8 (+0.68)	0.0 (0.0)	0.4 (-0.21)	470	2.46	1	0.01	-127	0.67	19077	174.5	202.0	205.0	172.5
2024-11-22	11.12 (+1.62)	0.0 (-0.05)	0.61 (+0.32)	930	6.31	-493	3.34	197	1.34	14743	196.5	157.5	196.5	150.5
2024-11-15	9.5 (-0.43)	0.05 (0.0)	0.29 (+0.01)	-324	10.55	1	0.03	7	0.23	3071	157.0	159.5	168.0	156.5
2024-11-08	9.93 (-0.46)	0.05 (0.0)	0.28 (-0.02)	-248	11.15	0	0.0	-12	0.54	2224	160.0	160.5	167.5	153.5
2024-11-01	10.39 (-0.03)	0.05 (0.0)	0.3 (-0.01)	-118	2.38	1	0.02	-6	0.12	4953	160.5	170.0	174.0	158.0
2024-10-25	10.42 (-1.73)	0.05 (-0.88)	0.31 (+0.05)	-1148	17.19	26	0.39	26	0.39	6678	168.5	153.0	171.0	153.0
2024-10-18	12.15 (-0.09)	0.93 (0.0)	0.26 (-0.02)	-69	3.84	2	0.11	-10	0.56	1795	152.5	156.0	158.5	151.0
2024-10-11	12.24 (+0.33)	0.93 (0.0)	0.28 (-0.04)	175	8.33	0	0.0	-21	1.0	2100	156.0	163.0	163.5	154.0
2024-10-04	11.91 (+1.17)	0.93 (-0.5)	0.32 (-0.1)	734	28.52	-301	11.69	-61	2.37	2574	161.5	170.0	170.5	161.0
2024-09-27	10.74 (+1.3)	1.43 (0.0)	0.42 (0.0)	890	15.07	-1	0.02	-2	0.03	5904	170.0	173.0	177.0	167.0
2024-09-20	9.44 (-1.69)	1.43 (0.0)	0.42 (+0.02)	-1037	7.34	0	0.0	9	0.06	14135	171.0	171.5	180.0	166.5
2024-09-13	11.13 (-0.49)	1.43 (+0.69)	0.4 (-0.06)	-427	1.87	420	1.84	-35	0.15	22809	170.0	165.0	172.5	149.5
2024-09-06	11.62 (-1.92)	0.74 (+0.05)	0.46 (+0.01)	-1239	5.89	25	0.12	8	0.04	21025	168.5	162.0	180.0	159.0
2024-08-30	13.54 (+0.37)	0.69 (+0.19)	0.45 (+0.08)	216	5.06	118	2.76	50	1.17	4269	159.5	143.5	159.5	138.5
2024-08-23	13.17 (+0.78)	0.5 (0.0)	0.37 (+0.1)	495	9.65	0	0.0	56	1.09	5131	142.0	136.5	151.0	134.0
2024-08-16	12.39 (+0.05)	0.5 (0.0)	0.27 (+0.03)	47	1.81	0	0.0	24	0.92	2598	136.0	130.0	141.0	129.0
2024-08-09	12.34 (-0.39)	0.5 (0.0)	0.24 (-0.04)	-282	11.43	0	0.0	-26	1.05	2468	129.5	117.5	131.5	110.0
2024-08-02	12.73 (-0.5)	0.5 (0.0)	0.28 (+0.01)	-286	24.38	0	0.0	4	0.34	1173	126.0	132.5	133.0	125.0
2024-07-26	13.23 (-0.3)	0.5 (0.0)	0.27 (+0.01)	-146	23.78	0	0.0	6	0.98	614	131.0	133.5	134.5	130.0
2024-07-19	13.53 (-1.37)	0.5 (-0.02)	0.26 (-0.09)	-833	44.1	-14	0.74	-52	2.75	1889	133.5	140.5	140.5	133.5
2024-07-12	14.9 (-0.07)	0.52 (0.0)	0.35 (+0.03)	-32	3.76	2	0.23	16	1.88	852	140.5	143.0	144.5	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	14.97 (+0.07)	0.52 (0.0)	0.32 (+0.01)	88	9.17	1	0.1	9	0.94	960	143.0	144.5	144.5	140.0
2024-06-28	14.9 (+0.44)	0.52 (0.0)	0.31 (-0.03)	266	17.31	0	0.0	-20	1.3	1537	143.5	140.0	144.0	138.5
2024-06-21	14.46 (+0.18)	0.52 (-0.13)	0.34 (+0.08)	112	5.59	-79	3.94	47	2.35	2003	139.0	135.0	142.5	134.0
2024-06-14	14.28 (-0.15)	0.65 (0.0)	0.26 (0.0)	-98	17.41	0	0.0	-1	0.18	563	134.0	136.0	137.0	132.5
2024-06-07	14.43 (-0.28)	0.65 (0.0)	0.26 (+0.02)	-143	10.44	0	0.0	16	1.17	1370	136.0	133.5	136.5	128.5
2024-05-31	14.71 (-0.17)	0.65 (0.0)	0.24 (0.0)	-33	5.37	0	0.0	-1	0.16	615	131.5	133.5	134.5	131.0
2024-05-24	14.88 (+0.01)	0.65 (0.0)	0.24 (0.0)	-64	11.66	0	0.0	-2	0.36	549	132.5	136.0	136.0	132.0
2024-05-17	14.87 (+0.08)	0.65 (0.0)	0.24 (-0.01)	39	5.87	0	0.0	-4	0.6	664	134.5	134.5	136.5	131.0
2024-05-10	14.79 (+0.05)	0.65 (0.0)	0.25 (+0.03)	59	5.28	0	0.0	16	1.43	1117	134.0	134.0	139.0	133.0
2024-05-03	14.74 (-0.11)	0.65 (0.0)	0.22 (-0.01)	-76	10.35	0	0.0	-5	0.68	734	133.0	125.0	133.5	125.0
2024-04-26	14.85 (-0.19)	0.65 (+0.15)	0.23 (0.0)	-122	21.03	0	0.0	2	0.34	580	125.0	124.0	127.5	123.5
2024-04-19	15.04 (-0.36)	0.5 (+0.01)	0.23 (-0.04)	-143	13.31	1	0.09	-23	2.14	1074	125.5	132.5	133.5	124.0
2024-04-12	15.4 (-0.29)	0.49 (0.0)	0.27 (+0.01)	-170	19.74	0	0.0	6	0.7	861	133.5	132.5	136.5	132.5
2024-04-03	15.69 (-0.12)	0.49 (0.0)	0.26 (+0.01)	-34	9.58	0	0.0	4	1.13	355	133.0	131.0	134.0	131.0
2024-03-29	15.81 (-0.31)	0.49 (0.0)	0.25 (+0.01)	-204	17.26	0	0.0	9	0.76	1182	131.0	133.5	136.5	128.5
2024-03-22	16.12 (-0.55)	0.49 (0.0)	0.24 (-0.01)	-323	25.45	0	0.0	-7	0.55	1269	133.5	135.5	138.0	132.5
2024-03-15	16.67 (-0.36)	0.49 (0.0)	0.25 (-0.11)	-206	15.4	0	0.0	-65	4.86	1338	133.0	137.0	139.0	132.5
2024-03-08	17.03 (+0.47)	0.49 (-0.01)	0.36 (-0.06)	307	10.72	-1	0.03	-37	1.29	2863	138.5	143.0	148.0	137.0
2024-03-01	16.56 (+0.31)	0.5 (-0.04)	0.42 (+0.04)	208	8.98	-24	1.04	21	0.91	2315	141.0	137.0	144.5	137.0
2024-02-23	16.25 (+1.01)	0.54 (-0.09)	0.38 (+0.03)	596	23.65	-54	2.14	19	0.75	2520	136.5	136.5	143.5	135.5
2024-02-16	15.24 (+0.13)	0.63 (+0.01)	0.35 (+0.12)	49	2.92	0	0.0	71	4.23	1677	136.5	134.5	141.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	15.11 (-0.02)	0.62 (-0.04)	0.23 (0.0)	14	7.65	-22	12.02	1	0.55	183	126.0	126.5	127.0	125.5
2024-02-02	15.13 (-0.05)	0.66 (+0.02)	0.23 (0.0)	-31	2.24	13	0.94	4	0.29	1382	126.5	126.0	130.5	125.0
2024-01-26	15.18 (-0.11)	0.64 (-0.19)	0.23 (+0.01)	-27	3.81	-47	6.64	2	0.28	708	126.0	128.5	129.0	125.0
2024-01-19	15.29 (+0.53)	0.83 (-0.45)	0.22 (-0.09)	285	19.41	-266	18.12	-52	3.54	1468	126.5	131.0	133.0	125.0
2024-01-12	14.76 (-0.09)	1.28 (+0.02)	0.31 (-0.03)	-32	2.6	8	0.65	-20	1.62	1231	131.0	139.0	140.0	130.5
2024-01-05	14.85 (+0.06)	1.26 (-0.11)	0.34 (+0.14)	21	1.09	-64	3.31	89	4.61	1931	138.0	139.0	144.5	137.0
2023-12-29	14.79 (+0.32)	1.37 (+0.01)	0.2 (-0.08)	218	22.73	5	0.52	-50	5.21	959	139.0	137.0	139.5	136.0
2023-12-22	14.47 (+0.71)	1.36 (-0.48)	0.28 (-0.01)	292	14.77	-289	14.62	-6	0.3	1977	136.5	138.5	139.0	132.5
2023-12-15	13.76 (+0.53)	1.84 (-1.08)	0.29 (0.0)	331	10.79	-654	21.32	2	0.07	3067	137.5	143.0	143.5	137.0
2023-12-08	13.23 (-0.51)	2.92 (-0.2)	0.29 (-0.01)	-294	6.27	-119	2.54	-4	0.09	4688	141.0	151.0	154.0	141.0
2023-12-01	13.74 (+0.86)	3.12 (0.0)	0.3 (-0.07)	567	17.01	3	0.09	-44	1.32	3334	150.0	148.0	154.0	144.5
2023-11-24	12.88 (+1.39)	3.12 (+0.04)	0.37 (-0.01)	904	13.07	19	0.27	-9	0.13	6917	146.5	141.0	153.5	140.0
2023-11-17	11.49 (+2.54)	3.08 (-0.01)	0.38 (-0.06)	1549	31.41	-2	0.04	-35	0.71	4932	140.5	137.5	142.0	131.5
2023-11-10	8.95 (+0.79)	3.09 (+0.06)	0.44 (-0.01)	431	5.58	35	0.45	-4	0.05	7728	137.0	138.5	143.5	135.0
2023-11-03	8.16 (+0.19)	3.03 (+0.01)	0.45 (-0.17)	126	1.11	3	0.03	-106	0.94	11303	138.5	135.5	141.0	134.0
2023-10-27	7.97 (+1.19)	3.02 (+1.88)	0.62 (+0.04)	592	2.36	1073	4.29	25	0.1	25034	136.5	139.5	153.0	135.0
2023-10-20	6.78 (-0.09)	1.14 (-0.9)	0.58 (-0.29)	-219	0.95	-547	2.37	-173	0.75	23040	140.5	136.0	144.0	132.0
2023-10-13	6.87 (+0.83)	2.04 (+0.25)	0.87 (+0.63)	642	4.8	151	1.13	379	2.83	13388	135.5	117.0	140.0	115.0
2023-10-06	6.04 (+0.05)	1.79 (0.0)	0.24 (0.0)	38	3.61	0	0.0	0	0.0	1052	115.5	117.0	117.0	112.0
2023-09-28	5.99 (+0.22)	1.79 (0.0)	0.24 (-0.01)	111	10.42	0	0.0	-5	0.47	1065	116.0	113.5	117.5	112.5
2023-09-22	5.77 (+0.44)	1.79 (0.0)	0.25 (+0.01)	383	8.54	0	0.0	5	0.11	4483	113.0	116.0	121.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.33 (+0.61)	1.79 (0.0)	0.24 (-0.56)	365	8.3	0	0.0	-336	7.64	4396	117.5	107.0	120.0	105.5
2023-09-08	4.72 (+0.2)	1.79 (-0.05)	0.8 (0.0)	177	29.06	-28	4.6	-1	0.16	609	106.0	103.5	107.5	102.5
2023-09-01	4.52 (+0.19)	1.84 (-0.03)	0.8 (0.0)	106	28.27	-20	5.33	0	0.0	375	103.0	99.1	104.5	98.8
2023-08-25	4.33 (+0.01)	1.87 (-0.1)	0.8 (+0.1)	-24	4.62	-62	11.92	60	11.54	520	99.0	100.5	101.0	98.6
2023-08-18	4.32 (+0.01)	1.97 (0.0)	0.7 (+0.06)	-29	6.0	0	0.0	36	7.45	483	100.5	100.5	101.5	99.2
2023-08-11	4.31 (-0.41)	1.97 (-0.11)	0.64 (+0.11)	-215	28.55	-66	8.76	65	8.63	753	101.5	105.0	106.0	101.0
2023-08-04	4.72 (-0.57)	2.08 (-0.09)	0.53 (+0.09)	-135	9.71	-50	3.6	54	3.88	1390	104.5	114.5	114.5	103.0
2023-07-28	5.29 (+0.18)	2.17 (-0.26)	0.44 (-0.01)	111	12.94	-160	18.65	-2	0.23	858	113.5	115.0	115.5	111.5
2023-07-21	5.11 (+0.16)	2.43 (0.0)	0.45 (+0.01)	124	10.33	0	0.0	7	0.58	1200	115.0	112.0	116.0	112.0
2023-07-14	4.95 (+0.09)	2.43 (0.0)	0.44 (+0.01)	128	18.85	0	0.0	1	0.15	679	112.0	109.0	112.0	109.0
2023-07-07	4.86 (+0.03)	2.43 (0.0)	0.43 (+0.02)	27	4.62	-85	14.55	15	2.57	584	109.0	110.5	112.0	108.5
2023-06-30	4.83 (+0.2)	2.43 (-0.09)	0.41 (+0.04)	45	9.64	-51	10.92	23	4.93	467	110.0	111.0	111.0	108.5
2023-06-21	4.63 (-0.07)	2.52 (+0.01)	0.37 (+0.14)	-11	2.67	0	0.0	85	20.63	412	110.0	111.5	111.5	109.0
2023-06-16	4.7 (+0.07)	2.51 (-0.04)	0.23 (+0.02)	46	6.06	-20	2.64	13	1.71	759	111.0	109.5	112.5	109.0
2023-06-09	4.63 (-0.07)	2.55 (-0.17)	0.21 (+0.01)	-31	4.39	-101	14.31	9	1.27	706	109.0	112.5	112.5	108.0
2023-06-02	4.7 (+0.05)	2.72 (-0.02)	0.2 (+0.03)	31	4.98	-13	2.09	14	2.25	622	111.0	111.5	113.5	110.0
2023-05-26	4.65 (-4.96)	2.74 (0.0)	0.17 (0.0)	-54	9.23	0	0.0	-1	0.17	585	110.0	111.5	113.0	109.5
2023-05-19	9.61 (+0.08)	2.74 (0.0)	0.17 (+0.03)	47	5.35	0	0.0	20	2.28	878	110.5	108.5	112.5	107.0
2023-05-12	9.53 (-0.22)	2.74 (0.0)	0.14 (0.0)	-210	13.46	0	0.0	0	0.0	1560	109.5	113.5	114.5	107.5
2023-05-05	9.75 (-0.38)	2.74 (0.0)	0.14 (0.0)	-257	7.95	0	0.0	1	0.03	3234	115.0	117.5	123.0	114.5
2023-04-28	10.13 (+0.04)	2.74 (0.0)	0.14 (0.0)	21	1.82	0	0.0	1	0.09	1151	115.5	113.5	117.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	10.09 (+0.62)	2.74 (0.0)	0.14 (+0.03)	363	13.03	0	0.0	20	0.72	2786	113.5	119.5	123.0	112.0
2023-04-14	9.47 (-0.52)	2.74 (0.0)	0.11 (+0.01)	-373	4.63	0	0.0	5	0.06	8059	119.0	123.0	126.0	118.0
2023-04-07	9.99 (-0.26)	2.74 (+0.81)	0.1 (0.0)	-168	4.7	490	13.72	0	0.0	3572	120.5	114.0	121.0	114.0
2023-03-31	10.25 (+0.4)	1.93 (-0.05)	0.1 (0.0)	242	8.13	-35	1.18	-4	0.13	2978	115.0	107.5	117.0	104.5
2023-03-24	9.85 (-0.02)	1.98 (0.0)	0.1 (-0.01)	-12	2.0	0	0.0	-3	0.5	599	108.0	106.0	110.5	105.5
2023-03-17	9.87 (-0.11)	1.98 (-0.04)	0.11 (0.0)	-54	8.37	-25	3.88	0	0.0	645	106.0	107.5	110.0	105.5
2023-03-10	9.98 (+0.06)	2.02 (0.0)	0.11 (0.0)	2	0.19	0	0.0	-1	0.09	1074	107.5	107.0	112.0	107.0
2023-03-03	9.92 (+0.16)	2.02 (0.0)	0.11 (-0.01)	84	22.05	0	0.0	-4	1.05	381	107.0	103.5	107.5	103.5
2023-02-24	9.76 (-0.14)	2.02 (-0.05)	0.12 (-0.01)	-130	16.99	-30	3.92	-9	1.18	765	103.5	106.5	107.0	103.5
2023-02-17	9.9 (+0.08)	2.07 (0.0)	0.13 (0.0)	43	8.25	0	0.0	0	0.0	521	105.5	101.0	106.0	101.0
2023-02-10	9.82 (+0.06)	2.07 (0.0)	0.13 (0.0)	36	8.22	0	0.0	0	0.0	438	101.0	102.0	103.5	101.0
2023-02-03	9.76 (+0.06)	2.07 (0.0)	0.13 (0.0)	42	6.68	0	0.0	0	0.0	629	103.0	99.0	104.5	98.8
2023-01-17	9.7 (-0.02)	2.07 (0.0)	0.13 (0.0)	-23	23.96	0	0.0	0	0.0	96	98.5	98.2	98.6	98.0
2023-01-13	9.72 (+0.03)	2.07 (0.0)	0.13 (0.0)	-16	2.84	0	0.0	1	0.18	564	98.1	100.5	100.5	98.1
2023-01-06	9.69 (-0.08)	2.07 (0.0)	0.13 (-0.01)	-56	24.14	0	0.0	-4	1.72	232	99.6	101.0	101.0	99.3
2022-12-30	9.77 (+0.08)	2.07 (-0.18)	0.14 (0.0)	32	4.59	0	0.0	-1	0.14	697	101.0	99.6	102.5	99.2
2022-12-23	9.69 (-0.04)	2.25 (0.0)	0.14 (0.0)	-22	5.93	0	0.0	0	0.0	371	99.5	100.5	101.0	98.6
2022-12-16	9.73 (-0.24)	2.25 (0.0)	0.14 (0.0)	-147	15.89	0	0.0	0	0.0	925	101.0	103.5	104.0	100.5
2022-12-09	9.97 (-0.15)	2.25 (0.0)	0.14 (0.0)	-59	6.07	0	0.0	-1	0.1	972	103.0	98.9	103.0	98.1
2022-12-02	10.12 (+0.04)	2.25 (-0.05)	0.14 (-0.01)	30	3.83	-30	3.83	-3	0.38	783	99.0	95.7	100.5	95.6
2022-11-25	10.08 (+0.08)	2.3 (0.0)	0.15 (0.0)	26	6.22	0	0.0	1	0.24	418	96.4	96.6	97.3	94.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.0 (+0.21)	2.3 (-0.27)	0.15 (+0.01)	141	20.83	-159	23.49	5	0.74	677	95.5	94.8	98.1	94.6
2022-11-11	9.79 (+0.07)	2.57 (-0.09)	0.14 (0.0)	38	6.16	-60	9.72	0	0.0	617	94.3	93.3	96.4	93.2
2022-11-04	9.72 (0.0)	2.66 (0.0)	0.14 (0.0)	11	3.0	0	0.0	0	0.0	367	93.3	89.5	93.3	89.2
2022-10-28	9.72 (-0.09)	2.66 (0.0)	0.14 (+0.02)	-59	12.32	0	0.0	9	1.88	479	88.6	89.8	91.2	88.0
2022-10-21	9.81 (-0.24)	2.66 (-0.22)	0.12 (-0.01)	-157	17.2	-130	14.24	-3	0.33	913	88.6	91.2	93.2	88.6
2022-10-14	10.05 (-0.58)	2.88 (0.0)	0.13 (0.0)	-362	31.84	0	0.0	1	0.09	1137	92.2	97.5	97.5	90.9
2022-10-07	10.63 (-0.35)	2.88 (-0.01)	0.13 (0.0)	-206	26.34	0	0.0	0	0.0	782	98.8	99.4	103.0	97.7
2022-09-30	10.98 (-0.25)	2.89 (0.0)	0.13 (-0.07)	-161	14.29	0	0.0	-43	3.82	1127	99.4	106.5	107.0	97.7
2022-09-23	11.23 (-0.08)	2.89 (0.0)	0.2 (-0.06)	-53	8.45	0	0.0	-36	5.74	627	108.0	110.5	111.0	107.0
2022-09-16	11.31 (-0.18)	2.89 (0.0)	0.26 (+0.13)	-63	8.77	0	0.0	78	10.86	718	110.5	108.5	112.0	108.5
2022-09-08	11.49 (-0.21)	2.89 (-0.08)	0.13 (-0.12)	-153	19.2	-50	6.27	-71	8.91	797	108.0	110.0	110.0	104.5
2022-09-02	11.7 (-0.36)	2.97 (-0.31)	0.25 (+0.09)	-251	19.12	-189	14.39	57	4.34	1313	110.0	110.0	113.5	109.0
2022-08-26	12.06 (-0.3)	3.28 (-0.53)	0.16 (-0.04)	-274	19.57	-319	22.79	-28	2.0	1400	112.5	115.5	116.5	112.0
2022-08-19	12.36 (+1.02)	3.81 (0.0)	0.2 (-0.09)	598	30.64	0	0.0	-53	2.72	1952	116.5	115.0	119.0	114.0
2022-08-12	11.34 (+0.45)	3.81 (-0.24)	0.29 (-0.04)	238	17.95	-146	11.01	-24	1.81	1326	114.0	113.0	117.0	113.0
2022-08-05	10.89 (-0.62)	4.05 (0.0)	0.33 (+0.04)	-344	20.25	0	0.0	28	1.65	1699	114.5	114.0	115.0	109.0
2022-07-29	11.51 (+0.96)	4.05 (-0.68)	0.29 (-0.01)	703	20.82	-403	11.93	-6	0.18	3377	113.5	118.0	120.0	111.0
2022-07-22	10.55 (-0.68)	4.73 (+1.74)	0.3 (-0.18)	-421	8.22	1043	20.36	-111	2.17	5122	118.0	108.0	121.0	107.5
2022-07-15	11.23 (-0.63)	2.99 (+1.05)	0.48 (+0.21)	-291	6.01	637	13.16	128	2.64	4841	107.5	104.5	109.5	98.7
2022-07-08	11.86 (+1.89)	1.94 (-0.09)	0.27 (+0.07)	1018	14.04	-56	0.77	43	0.59	7252	106.0	122.0	122.5	98.6
2022-07-01	9.97 (-0.19)	2.03 (+1.36)	0.2 (-0.07)	8	0.23	-11	0.32	-48	1.4	3423	122.0	122.5	125.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	10.16 (-0.81)	0.67 (-0.16)	0.27 (+0.14)	-483	6.22	-95	1.22	88	1.13	7769	122.5	125.0	125.0	116.0
2022-06-17	10.97 (+0.07)	0.83 (-0.12)	0.13 (-0.02)	24	0.29	-73	0.89	-11	0.13	8235	125.0	125.5	126.0	123.5
2022-06-10	10.9 (-0.06)	0.95 (-1.87)	0.15 (-0.07)	4	0.01	-1125	3.63	-42	0.14	30997	126.0	115.0	126.5	110.5
2022-06-02	10.96 (-0.65)	2.82 (+0.29)	0.22 (-0.43)	-279	1.62	170	0.98	-262	1.52	17269	120.0	115.0	127.0	113.5
2022-05-27	11.61 (+0.17)	2.53 (-0.07)	0.65 (+0.14)	149	1.43	-40	0.38	83	0.8	10407	115.0	109.5	116.0	105.5
2022-05-20	11.44 (+1.34)	2.6 (-0.15)	0.51 (+0.14)	842	11.65	-88	1.22	88	1.22	7230	109.5	101.5	113.0	100.0
2022-05-13	10.1 (-0.39)	2.75 (+0.07)	0.37 (+0.01)	-381	7.16	42	0.79	0	0.0	5324	100.0	108.0	108.0	99.8
2022-05-06	10.49 (-0.82)	2.68 (0.0)	0.36 (-0.65)	-632	8.55	0	0.0	-392	5.3	7396	108.5	106.0	112.5	104.0
2022-04-29	11.31 (-0.49)	2.68 (-0.34)	1.01 (-0.08)	-370	10.11	-205	5.6	-44	1.2	3661	104.5	107.5	107.5	99.1
2022-04-22	11.8 (-0.25)	3.02 (+0.01)	1.09 (-0.13)	-114	4.05	0	0.0	-80	2.84	2815	109.0	106.5	110.5	105.0
2022-04-15	12.05 (-1.23)	3.01 (-0.79)	1.22 (+0.45)	-786	7.79	-476	4.72	269	2.67	10090	108.0	116.5	118.5	107.0
2022-04-08	13.28 (-0.46)	3.8 (-0.06)	0.77 (-0.15)	-319	4.38	-32	0.44	-88	1.21	7277	117.0	110.5	120.0	109.5
2022-04-01	13.74 (-0.58)	3.86 (+0.4)	0.92 (+0.03)	-352	9.73	-399	11.03	17	0.47	3619	110.5	108.5	111.0	105.5
2022-03-25	14.32 (-0.34)	3.46 (-0.48)	0.89 (+0.25)	-109	3.09	-293	8.31	150	4.26	3525	109.0	112.5	116.5	109.0
2022-03-18	14.66 (+0.53)	3.94 (0.0)	0.64 (-0.24)	398	13.73	0	0.0	-141	4.86	2899	112.0	115.0	116.0	106.5
2022-03-11	14.13 (+0.46)	3.94 (-0.01)	0.88 (-0.37)	337	6.1	-1	0.02	-228	4.13	5526	113.5	114.0	116.0	104.5
2022-03-04	13.67 (-0.78)	3.95 (+0.49)	1.25 (+0.25)	-444	5.96	293	3.94	155	2.08	7444	117.0	125.0	125.5	115.5
2022-02-25	14.45 (-0.87)	3.46 (+0.87)	1.0 (+0.1)	-619	5.36	526	4.55	58	0.5	11553	122.0	114.0	125.0	112.0
2022-02-18	15.32 (-0.33)	2.59 (-0.33)	0.9 (+0.35)	-265	4.24	-200	3.2	215	3.44	6250	115.5	115.0	120.0	111.5
2022-02-11	15.65 (-0.87)	2.92 (+0.16)	0.55 (+0.05)	-535	4.22	94	0.74	26	0.21	12672	116.5	106.5	123.0	105.0
2022-01-26	16.52 (-0.36)	2.76 (-0.1)	0.5 (+0.03)	-233	9.51	-57	2.33	18	0.73	2450	103.5	109.5	112.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	16.88 (-0.66)	2.86 (+0.49)	0.47 (+0.36)	-427	7.54	295	5.21	219	3.87	5664	109.5	103.5	115.0	103.5
2022-01-14	17.54 (-1.35)	2.37 (+0.44)	0.11 (-0.25)	-800	21.51	263	7.07	-149	4.01	3719	105.0	107.0	109.5	102.0
2022-01-07	18.89 (-0.66)	1.93 (+1.33)	0.36 (+0.3)	-585	7.67	806	10.57	177	2.32	7627	109.5	104.5	112.0	102.0
2021-12-30	19.55 (-0.4)	0.6 (+0.12)	0.06 (+0.03)	-263	12.55	70	3.34	21	1.0	2095	103.5	97.0	103.5	96.9
2021-12-24	19.95 (+0.08)	0.48 (0.0)	0.03 (0.0)	36	2.29	0	0.0	0	0.0	1570	97.3	94.8	97.9	93.1
2021-12-17	19.87 (-0.62)	0.48 (-0.19)	0.03 (0.0)	-370	25.77	-116	8.08	0	0.0	1436	95.0	94.8	96.5	92.9
2021-12-10	20.49 (-0.15)	0.67 (-0.62)	0.03 (0.0)	-67	5.51	-369	30.35	1	0.08	1216	94.7	95.0	96.6	94.3
2021-12-03	20.64 (+0.24)	1.29 (-0.77)	0.03 (0.0)	155	7.62	-465	22.85	0	0.0	2035	95.8	95.0	96.4	93.0
2021-11-26	20.4 (-0.24)	2.06 (-0.03)	0.03 (0.0)	-183	9.72	-20	1.06	-3	0.16	1882	95.7	98.9	100.0	95.3
2021-11-19	20.64 (+0.2)	2.09 (0.0)	0.03 (0.0)	113	6.16	0	0.0	3	0.16	1835	98.3	96.3	101.5	96.3
2021-11-12	20.44 (-0.33)	2.09 (-1.48)	0.03 (+0.01)	-191	6.05	-894	28.31	2	0.06	3158	96.3	105.0	105.0	95.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	6.63 (+0.41)	0.0 (0.0)	1.57 (+0.03)	308	2.44	0	0.0	16	0.13	12642	218.5	233.0	279.5	214.0
2026-06-30	6.22 (+0.07)	0.0 (0.0)	1.54 (+0.56)	82	0.21	0	0.0	339	0.88	38524	212.0	353.0	361.5	193.0
2026-05-29	6.15 (-0.99)	0.0 (-0.12)	0.98 (-0.16)	-247	0.55	-180	0.4	-98	0.22	45244	353.0	315.5	394.0	279.5
2026-04-30	7.14 (+4.91)	0.12 (-0.51)	1.14 (+0.75)	2917	9.54	-132	0.43	453	1.48	30566	300.0	222.0	300.0	209.0
2026-03-31	2.23 (-0.41)	0.63 (-0.27)	0.39 (-0.06)	508	2.65	-164	0.85	-37	0.19	19202	217.0	226.0	253.0	205.0
2026-02-26	2.64 (-0.63)	0.9 (-0.02)	0.45 (-0.76)	-518	1.23	-8	0.02	-457	1.09	42007	233.5	279.0	303.0	218.5
2026-01-30	3.27 (-1.18)	0.92 (+0.9)	1.21 (+0.85)	-448	0.76	463	0.78	508	0.86	59170	289.5	219.5	290.5	204.5
2025-12-31	4.45 (+0.64)	0.02 (-0.02)	0.36 (0.0)	289	2.1	-9	0.07	-1	0.01	13750	219.0	197.5	223.5	181.0
2025-11-28	3.81 (-2.54)	0.04 (-0.37)	0.36 (-0.2)	-1056	6.71	-221	1.4	-116	0.74	15734	197.0	202.5	214.5	182.5
2025-10-31	6.35 (-1.09)	0.41 (-0.91)	0.56 (+0.07)	-862	3.63	-472	1.99	41	0.17	23728	201.5	202.0	235.5	189.0
2025-09-30	7.44 (+0.89)	1.32 (+0.22)	0.49 (-0.23)	39	0.13	132	0.43	-142	0.47	30441	201.5	254.5	257.0	199.0
2025-08-29	6.55 (+4.21)	1.1 (+0.75)	0.72 (+0.02)	2178	3.47	450	0.72	13	0.02	62720	255.0	180.5	273.0	178.0
2025-07-31	2.34 (-0.84)	0.35 (-0.02)	0.7 (+0.42)	-707	4.62	-53	0.35	254	1.66	15299	180.0	178.0	197.0	172.5
2025-06-30	3.18 (-1.25)	0.37 (0.0)	0.28 (+0.1)	-1222	4.22	-2	0.01	59	0.2	28926	182.0	161.0	208.5	155.0
2025-05-29	4.43 (-1.51)	0.37 (-0.07)	0.18 (-0.12)	-974	4.74	-42	0.2	-70	0.34	20527	161.5	177.5	182.0	158.0
2025-04-30	5.94 (-1.6)	0.44 (+0.17)	0.3 (+0.08)	-967	4.12	-135	0.58	45	0.19	23456	173.5	178.0	187.0	132.5
2025-03-31	7.54 (+1.32)	0.27 (-0.39)	0.22 (-0.33)	1074	6.43	-237	1.42	-196	1.17	16709	177.0	214.5	229.0	175.0
2025-02-27	6.22 (-6.35)	0.66 (+0.28)	0.55 (+0.17)	-4274	8.13	166	0.32	101	0.19	52546	217.5	209.0	253.0	206.5
2025-01-22	12.57 (+1.68)	0.38 (-0.52)	0.38 (-0.38)	1283	2.67	-124	0.26	-230	0.48	47987	223.0	283.0	286.0	218.0
2024-12-31	10.89 (-0.91)	0.9 (+0.9)	0.76 (+0.36)	-847	0.75	539	0.48	220	0.19	113461	282.5	178.0	288.5	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	11.8 (+1.53)	0.0 (-0.05)	0.4 (+0.11)	883	2.23	-491	1.24	69	0.17	39575	174.5	158.0	205.0	150.5
2024-10-30	10.27 (-0.5)	0.05 (-1.38)	0.29 (-0.08)	-498	2.93	-271	1.59	-48	0.28	16997	161.0	166.5	174.0	151.0
2024-09-30	10.77 (-2.77)	1.43 (+0.74)	0.37 (-0.08)	-1796	2.78	443	0.69	-48	0.07	64521	166.5	162.0	180.0	149.5
2024-08-30	13.54 (+0.77)	0.69 (+0.19)	0.45 (+0.18)	443	2.99	118	0.8	109	0.74	14799	159.5	127.0	159.5	110.0
2024-07-31	12.77 (-2.13)	0.5 (-0.02)	0.27 (-0.04)	-1176	22.8	-11	0.21	-22	0.43	5158	125.5	144.5	144.5	125.0
2024-06-28	14.9 (+0.19)	0.52 (-0.13)	0.31 (+0.07)	137	2.5	-79	1.44	42	0.77	5475	143.5	133.5	144.0	128.5
2024-05-31	14.71 (-0.1)	0.65 (0.0)	0.24 (0.0)	-48	1.48	0	0.0	-2	0.06	3244	131.5	131.5	139.0	130.5
2024-04-30	14.81 (-1.0)	0.65 (+0.16)	0.24 (-0.01)	-496	15.0	1	0.03	-5	0.15	3306	131.5	131.0	136.5	123.5
2024-03-29	15.81 (-0.76)	0.49 (-0.01)	0.25 (-0.17)	-437	6.2	-1	0.01	-103	1.46	7049	131.0	143.0	148.0	128.5
2024-02-29	16.57 (+1.4)	0.5 (-0.27)	0.42 (+0.19)	864	12.36	-163	2.33	117	1.67	6989	143.5	127.5	144.5	125.0
2024-01-31	15.17 (+0.38)	0.77 (-0.6)	0.23 (+0.03)	230	3.81	-293	4.86	21	0.35	6035	126.5	139.0	144.5	125.0
2023-12-29	14.79 (+1.17)	1.37 (-1.75)	0.2 (-0.09)	624	5.67	-1057	9.6	-56	0.51	11005	139.0	149.0	154.0	132.5
2023-11-30	13.62 (+5.38)	3.12 (+0.09)	0.29 (-0.18)	3297	11.95	56	0.2	-107	0.39	27579	149.0	136.0	154.0	131.5
2023-10-31	8.24 (+2.25)	3.03 (+1.24)	0.47 (+0.23)	1256	1.82	679	0.99	138	0.2	68840	134.0	117.0	153.0	112.0
2023-09-28	5.99 (+1.5)	1.79 (-0.08)	0.24 (-0.56)	1045	9.82	-48	0.45	-337	3.17	10641	116.0	103.5	121.0	102.5
2023-08-31	4.49 (-0.85)	1.87 (-0.3)	0.8 (+0.36)	-356	11.49	-178	5.75	216	6.97	3098	104.0	113.5	113.5	98.6
2023-07-31	5.34 (+0.51)	2.17 (-0.26)	0.44 (+0.03)	440	12.02	-245	6.69	20	0.55	3662	112.5	110.5	116.0	108.5
2023-06-30	4.83 (+0.17)	2.43 (-0.32)	0.41 (+0.23)	59	2.21	-193	7.22	140	5.24	2672	110.0	110.5	113.5	108.0
2023-05-31	4.66 (-5.47)	2.75 (+0.01)	0.18 (+0.04)	-453	6.91	8	0.12	24	0.37	6555	110.5	117.5	123.0	107.0
2023-04-28	10.13 (-0.12)	2.74 (+0.81)	0.14 (+0.04)	-157	1.01	490	3.15	26	0.17	15569	115.5	114.0	126.0	111.5
2023-03-31	10.25 (+0.49)	1.93 (-0.09)	0.1 (-0.02)	262	4.61	-60	1.06	-12	0.21	5679	115.0	103.5	117.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.76 (-0.03)	2.02 (-0.05)	0.12 (-0.01)	-67	3.11	-30	1.39	-10	0.46	2157	103.5	101.5	107.0	101.0
2023-01-31	9.79 (+0.02)	2.07 (0.0)	0.13 (-0.01)	-37	3.39	0	0.0	-2	0.18	1090	100.5	101.0	101.0	98.0
2022-12-30	9.77 (-0.44)	2.07 (-0.23)	0.14 (0.0)	-248	7.26	-30	0.88	-3	0.09	3418	101.0	98.8	104.0	98.1
2022-11-30	10.21 (+0.47)	2.3 (-0.37)	0.14 (0.0)	290	12.38	-219	9.35	4	0.17	2343	98.0	91.5	98.2	90.6
2022-10-31	9.74 (-1.24)	2.67 (-0.22)	0.14 (+0.01)	-776	22.94	-130	3.84	7	0.21	3383	90.7	99.4	103.0	88.0
2022-09-30	10.98 (-0.92)	2.89 (-0.08)	0.13 (-0.1)	-569	15.58	-50	1.37	-59	1.62	3652	99.4	111.5	112.0	97.7
2022-08-31	11.9 (+0.39)	2.97 (-1.08)	0.23 (-0.06)	106	1.45	-654	8.95	-33	0.45	7311	113.0	114.0	119.0	109.0
2022-07-29	11.51 (+1.12)	4.05 (+2.02)	0.29 (+0.06)	757	3.51	1221	5.66	33	0.15	21585	113.5	124.0	124.0	98.6
2022-06-30	10.39 (-1.03)	2.03 (-0.5)	0.23 (-0.41)	-430	0.7	-1134	1.83	-249	0.4	61870	123.5	117.5	127.0	110.5
2022-05-31	11.42 (+0.11)	2.53 (-0.15)	0.64 (-0.37)	-66	0.19	-86	0.24	-226	0.64	35192	116.5	106.0	117.0	99.8
2022-04-29	11.31 (-2.58)	2.68 (-1.2)	1.01 (+0.09)	-1683	6.74	-723	2.89	55	0.22	24975	104.5	106.5	120.0	99.1
2022-03-31	13.89 (-0.56)	3.88 (+0.42)	0.92 (-0.08)	-76	0.35	-390	1.78	-45	0.21	21885	106.5	125.0	125.5	104.5
2022-02-25	14.45 (-2.07)	3.46 (+0.7)	1.0 (+0.5)	-1419	4.66	420	1.38	299	0.98	30476	122.0	106.5	125.0	105.0
2022-01-26	16.52 (-3.03)	2.76 (+2.16)	0.5 (+0.44)	-2045	10.51	1307	6.72	265	1.36	19462	103.5	104.5	115.0	102.0
2021-12-30	19.55 (-0.84)	0.6 (-1.14)	0.06 (+0.03)	-506	6.75	-690	9.2	22	0.29	7497	103.5	94.8	103.5	92.9
2021-11-30	20.39 (-0.07)	1.74 (-2.59)	0.03 (+0.01)	-42	0.44	-1561	16.24	3	0.03	9612	94.5	103.5	106.5	93.0
2021-10-29	20.46 (+0.23)	4.33 (-0.8)	0.02 (-0.01)	244	2.46	-483	4.87	-4	0.04	9926	103.5	104.0	108.0	90.5
2021-09-30	20.23 (-0.45)	5.13 (-4.04)	0.03 (-0.3)	-383	4.34	-1487	16.83	-179	2.03	8833	104.5	120.0	122.0	100.0
2021-08-31	20.68 ()	9.17 ()	0.33 ()	877	5.09	-941	5.46	-352	2.04	17231	121.0	129.0	134.0	103.0