股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.6 (+0.69)	0.69 (+0.58)	1.27 (-0.07)	259	22.21	214	18.35	-27	2.32	1166	290.0	298.5	305.0	281.0
2026-07-16	11.91 (+0.52)	0.11 (+0.11)	1.34 (0.0)	161	24.92	43	6.66	-3	0.46	646	308.5	319.0	322.0	308.0
2026-07-15	11.39 (-0.9)	0.0 (0.0)	1.34 (-0.01)	-335	38.33	0	0.0	0	0.0	874	324.5	335.5	337.5	323.5
2026-07-14	12.29 (+0.92)	0.0 (0.0)	1.35 (-0.03)	343	20.24	0	0.0	-13	0.77	1695	334.0	331.0	349.0	315.0
2026-07-13	11.37 (+0.59)	0.0 (0.0)	1.38 (-0.03)	193	10.51	0	0.0	-12	0.65	1837	342.5	373.5	375.0	337.5
2026-07-09	10.78 (-0.09)	0.0 (0.0)	1.41 (-0.01)	-66	4.11	0	0.0	-4	0.25	1604	375.0	391.0	393.5	372.0
2026-07-08	10.87 (-0.95)	0.0 (0.0)	1.42 (-0.04)	-371	14.21	0	0.0	-14	0.54	2610	388.0	395.0	395.0	364.5
2026-07-07	11.82 (+1.34)	0.0 (0.0)	1.46 (-0.08)	452	7.98	0	0.0	-31	0.55	5665	399.0	439.0	447.5	386.0
2026-07-06	10.48 (-0.18)	0.0 (0.0)	1.54 (+0.09)	-77	7.24	0	0.0	32	3.01	1064	420.0	418.5	420.0	418.5
2026-07-03	10.66 (-1.14)	0.0 (0.0)	1.45 (-0.2)	-448	8.66	0	0.0	-74	1.43	5171	382.0	392.5	416.5	376.0
2026-07-02	11.8 (+0.78)	0.0 (0.0)	1.65 (+0.08)	269	6.31	0	0.0	30	0.7	4265	392.5	354.0	392.5	346.0
2026-07-01	11.02 (-0.33)	0.0 (0.0)	1.57 (-0.01)	-296	8.52	0	0.0	-2	0.06	3474	357.0	372.5	388.5	352.5
2026-06-30	11.35 (-0.87)	0.0 (0.0)	1.58 (+0.22)	-342	13.29	0	0.0	82	3.19	2573	363.5	345.0	363.5	336.0
2026-06-29	12.22 (+0.01)	0.0 (0.0)	1.36 (-0.18)	-2	0.18	0	0.0	-70	6.2	1129	330.5	326.5	346.0	321.0
2026-06-26	12.21 (-0.41)	0.0 (0.0)	1.54 (+0.18)	-190	9.54	0	0.0	70	3.52	1991	332.0	348.0	377.0	332.0
2026-06-25	12.62 (-0.41)	0.0 (0.0)	1.36 (0.0)	-163	15.81	0	0.0	1	0.1	1031	353.5	362.5	362.5	340.0
2026-06-24	13.03 (-0.37)	0.0 (0.0)	1.36 (+0.05)	-224	13.15	0	0.0	17	1.0	1704	358.0	358.5	370.0	337.0
2026-06-23	13.4 (-0.08)	0.0 (0.0)	1.31 (-0.03)	-92	2.56	0	0.0	-14	0.39	3587	362.0	368.0	383.5	355.0
2026-06-22	13.48 (-0.03)	0.0 (0.0)	1.34 (+0.02)	-10	5.13	0	0.0	10	5.13	195	349.0	349.0	349.0	349.0
2026-06-18	13.51 (-0.09)	0.0 (0.0)	1.32 (+0.04)	-36	4.34	0	0.0	15	1.81	829	317.5	311.0	317.5	308.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	13.6 (+0.15)	0.0 (0.0)	1.28 (+0.06)	54	6.18	0	0.0	22	2.52	874	289.0	272.5	291.5	271.5
2026-06-16	13.45 (-0.27)	0.0 (0.0)	1.22 (-0.01)	-105	16.64	0	0.0	-3	0.48	631	272.5	282.0	287.5	271.0
2026-06-15	13.72 (-0.37)	0.0 (0.0)	1.23 (+0.02)	-140	23.22	0	0.0	5	0.83	603	284.0	280.5	284.0	273.5
2026-06-12	14.09 (+0.05)	0.0 (0.0)	1.21 (+0.01)	8	1.66	0	0.0	7	1.45	482	274.5	277.5	282.5	269.0
2026-06-11	14.04 (+0.31)	0.0 (0.0)	1.2 (0.0)	117	24.12	0	0.0	-1	0.21	485	258.0	257.0	266.0	248.0
2026-06-10	13.73 (-0.06)	0.0 (0.0)	1.2 (0.0)	-25	5.42	0	0.0	-1	0.22	461	261.0	269.5	280.0	261.0
2026-06-09	13.79 (-0.14)	0.0 (0.0)	1.2 (0.0)	-50	11.14	0	0.0	2	0.45	449	276.0	272.0	276.0	265.0
2026-06-08	13.93 (+0.5)	0.0 (0.0)	1.2 (0.0)	184	32.34	0	0.0	-1	0.18	569	266.0	246.0	267.5	246.0
2026-06-05	13.43 (-0.19)	0.0 (0.0)	1.2 (-0.01)	-73	11.55	0	0.0	-2	0.32	632	272.5	286.0	287.5	270.0
2026-06-04	13.62 (+0.28)	0.0 (0.0)	1.21 (+0.01)	98	23.06	0	0.0	2	0.47	425	289.5	285.0	293.5	285.0
2026-06-03	13.34 (-0.51)	0.0 (0.0)	1.2 (+0.04)	-197	15.13	0	0.0	14	1.08	1302	291.0	298.0	304.0	284.5
2026-06-02	13.85 (+0.39)	0.0 (0.0)	1.16 (0.0)	132	17.32	0	0.0	0	0.0	762	287.0	291.5	291.5	275.0
2026-06-01	13.46 (+0.28)	0.0 (0.0)	1.16 (-0.05)	94	10.46	0	0.0	-19	2.11	899	289.0	290.0	292.0	278.0
2026-05-29	13.18 (-0.45)	0.0 (0.0)	1.21 (+0.04)	-174	12.5	0	0.0	15	1.08	1392	287.5	286.0	298.0	279.0
2026-05-28	13.63 (-0.41)	0.0 (0.0)	1.17 (-0.01)	-192	10.2	0	0.0	-3	0.16	1883	278.0	288.0	295.5	274.5
2026-05-27	14.04 (+0.99)	0.0 (0.0)	1.18 (+0.01)	361	13.94	0	0.0	7	0.27	2590	290.0	294.0	306.5	285.0
2026-05-26	13.05 (-1.3)	0.0 (0.0)	1.17 (-0.02)	238	16.36	0	0.0	-9	0.62	1455	279.0	271.5	279.0	269.5
2026-05-25	14.35 (+1.17)	0.0 (0.0)	1.19 (-0.03)	424	27.82	0	0.0	-10	0.66	1524	254.0	236.5	254.0	236.5
2026-05-22	13.18 (+0.15)	0.0 (0.0)	1.22 (+0.01)	44	4.14	0	0.0	1	0.09	1063	231.0	231.0	239.0	224.0
2026-05-21	13.03 (-0.28)	0.0 (0.0)	1.21 (-0.01)	-122	14.52	0	0.0	-2	0.24	840	230.5	238.0	242.5	230.0
2026-05-20	13.31 (-0.18)	0.0 (0.0)	1.22 (0.0)	-69	6.28	0	0.0	1	0.09	1098	230.5	220.5	239.5	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	13.49 (+0.69)	0.0 (0.0)	1.22 (+0.01)	257	28.65	0	0.0	2	0.22	897	220.5	225.0	228.5	218.5
2026-05-18	12.8 (-0.14)	0.0 (0.0)	1.21 (-0.01)	-59	8.09	0	0.0	-3	0.41	729	225.0	225.0	232.5	220.5
2026-05-15	12.94 (+0.04)	0.0 (0.0)	1.22 (-0.15)	10	0.85	0	0.0	-56	4.78	1172	228.0	250.5	250.5	226.5
2026-05-14	12.9 (-1.19)	0.0 (0.0)	1.37 (+0.02)	-455	30.27	0	0.0	6	0.4	1503	248.5	252.5	257.0	244.0
2026-05-13	14.09 (-0.23)	0.0 (0.0)	1.35 (-0.05)	-130	12.82	0	0.0	-18	1.78	1014	240.0	246.5	253.0	236.0
2026-05-12	14.32 (+0.43)	0.0 (0.0)	1.4 (0.0)	157	7.08	0	0.0	1	0.05	2218	248.5	242.0	254.5	240.5
2026-05-11	13.89 (+0.73)	0.0 (0.0)	1.4 (+0.01)	270	21.26	0	0.0	2	0.16	1270	231.5	216.0	231.5	211.5
2026-05-08	13.16 (-0.33)	0.0 (0.0)	1.39 (-0.13)	-125	13.9	0	0.0	-49	5.45	899	210.5	220.0	220.5	207.0
2026-05-07	13.49 (+0.21)	0.0 (0.0)	1.52 (+0.04)	73	7.46	0	0.0	15	1.53	978	222.0	218.0	232.5	218.0
2026-05-06	13.28 (-0.57)	0.0 (0.0)	1.48 (-0.02)	-243	13.65	0	0.0	-6	0.34	1780	217.0	217.5	226.5	213.5
2026-05-05	13.85 (+0.99)	0.0 (0.0)	1.5 (+0.07)	370	21.12	0	0.0	24	1.37	1752	215.0	197.0	216.5	196.0
2026-05-04	12.86 (-0.03)	0.0 (0.0)	1.43 (+0.09)	-29	2.64	0	0.0	34	3.09	1100	197.0	195.5	201.5	192.5
2026-04-30	12.89 (-0.18)	0.0 (0.0)	1.34 (-0.06)	-79	9.58	0	0.0	-23	2.79	825	193.0	191.0	194.0	189.0
2026-04-29	13.07 (-0.1)	0.0 (0.0)	1.4 (0.0)	-52	5.83	0	0.0	3	0.34	892	190.0	190.5	196.0	188.5
2026-04-28	13.17 (-0.48)	0.0 (0.0)	1.4 (-0.04)	-202	10.57	0	0.0	-15	0.78	1911	193.0	195.0	196.0	185.0
2026-04-27	13.65 (+1.12)	0.0 (0.0)	1.44 (+0.03)	421	18.66	0	0.0	8	0.35	2256	200.5	197.0	200.5	193.5
2026-04-24	12.53 (+0.15)	0.0 (0.0)	1.41 (+0.05)	54	6.47	0	0.0	20	2.4	834	182.5	181.0	186.0	178.0
2026-04-23	12.38 (-0.03)	0.0 (0.0)	1.36 (-0.24)	-46	1.95	0	0.0	-88	3.73	2358	176.0	193.0	197.0	171.0
2026-04-22	12.41 (+0.62)	0.0 (0.0)	1.6 (+0.07)	227	9.7	0	0.0	26	1.11	2340	189.5	181.5	198.5	179.0
2026-04-21	11.79 (+0.11)	0.0 (0.0)	1.53 (-0.01)	37	3.78	0	0.0	-6	0.61	979	180.5	175.0	183.0	175.0
2026-04-20	11.68 (-0.04)	0.0 (0.0)	1.54 (-0.03)	-76	5.56	0	0.0	-11	0.8	1368	175.5	178.5	183.0	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	11.72 (+0.4)	0.0 (0.0)	1.57 (+0.25)	142	6.86	0	0.0	96	4.64	2070	178.5	166.0	180.0	164.5
2026-04-16	11.32 (+0.3)	0.0 (0.0)	1.32 (+0.03)	80	16.46	0	0.0	9	1.85	486	164.0	163.5	166.0	161.5
2026-04-15	11.02 (+0.26)	0.0 (0.0)	1.29 (-0.01)	80	19.0	0	0.0	0	0.0	421	163.5	164.5	165.0	161.0
2026-04-14	10.76 (+0.23)	0.0 (0.0)	1.3 (-0.03)	77	14.5	0	0.0	-13	2.45	531	162.5	165.0	166.0	161.5
2026-04-13	10.53 (+0.17)	0.0 (0.0)	1.33 (+0.05)	52	5.86	0	0.0	20	2.25	888	163.0	158.5	165.0	157.5
2026-04-10	10.36 (-0.15)	0.0 (0.0)	1.28 (-0.01)	-62	7.68	0	0.0	-4	0.5	807	157.0	161.5	163.0	156.5
2026-04-09	10.51 (+0.01)	0.0 (0.0)	1.29 (-0.03)	2	0.39	0	0.0	-11	2.14	514	159.5	160.0	162.0	158.0
2026-04-08	10.5 (-0.19)	0.0 (0.0)	1.32 (-0.06)	-91	8.7	0	0.0	-23	2.2	1046	160.5	165.0	167.5	160.5
2026-04-07	10.69 (0.0)	0.0 (0.0)	1.38 (+0.06)	-6	0.73	0	0.0	21	2.55	824	162.5	155.5	164.5	154.0
2026-04-02	10.69 (+0.04)	0.0 (0.0)	1.32 (+0.01)	13	3.5	0	0.0	4	1.08	371	152.5	151.0	156.0	149.0
2026-04-01	10.65 (-0.08)	0.0 (0.0)	1.31 (+0.01)	-36	16.67	0	0.0	6	2.78	216	151.0	151.0	152.0	149.0
2026-03-31	10.73 (+0.28)	0.0 (0.0)	1.3 (-0.02)	106	17.7	0	0.0	-7	1.17	599	145.0	150.0	152.5	144.5
2026-03-30	10.45 (-0.09)	0.0 (0.0)	1.32 (0.0)	-37	6.88	0	0.0	1	0.19	538	151.0	150.5	152.5	148.5
2026-03-27	10.54 (+0.14)	0.0 (0.0)	1.32 (-0.03)	42	8.12	0	0.0	-14	2.71	517	157.0	155.0	159.5	153.5
2026-03-26	10.4 (-0.7)	0.0 (0.0)	1.35 (0.0)	-266	28.79	0	0.0	1	0.11	924	159.0	171.5	171.5	159.0
2026-03-25	11.1 (-0.04)	0.0 (0.0)	1.35 (+0.04)	-23	1.51	0	0.0	14	0.92	1523	170.5	172.0	175.0	169.5
2026-03-24	11.14 (+0.25)	0.0 (0.0)	1.31 (-0.03)	96	9.55	0	0.0	-9	0.9	1005	168.5	167.5	169.0	158.5
2026-03-23	10.89 (+0.47)	0.0 (0.0)	1.34 (0.0)	176	18.3	0	0.0	0	0.0	962	165.0	160.0	169.5	160.0
2026-03-20	10.42 (+0.17)	0.0 (0.0)	1.34 (+0.01)	61	7.24	0	0.0	4	0.47	843	166.5	165.0	169.0	162.0
2026-03-19	10.25 (+0.39)	0.0 (0.0)	1.33 (0.0)	144	10.93	0	0.0	-2	0.15	1317	164.0	168.5	174.0	163.5
2026-03-18	9.86 (+0.68)	0.0 (0.0)	1.33 (+0.03)	251	25.72	0	0.0	12	1.23	976	171.5	169.0	173.5	168.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	9.18 (-0.01)	0.0 (0.0)	1.3 (+0.02)	-10	0.88	0	0.0	6	0.53	1142	167.5	170.0	174.5	167.5
2026-03-16	9.19 (-1.01)	0.0 (0.0)	1.28 (-0.04)	-387	15.65	0	0.0	-14	0.57	2473	169.0	174.0	176.0	166.5
2026-03-13	10.2 (+0.81)	0.0 (0.0)	1.32 (0.0)	299	10.09	0	0.0	-1	0.03	2963	168.0	154.0	171.0	153.0
2026-03-12	9.39 (+0.32)	0.0 (0.0)	1.32 (-0.03)	120	12.36	0	0.0	-9	0.93	971	155.5	158.5	161.0	155.0
2026-03-11	9.07 (-1.41)	0.0 (0.0)	1.35 (+0.18)	-231	8.03	0	0.0	68	2.37	2875	160.0	157.5	165.0	156.0
2026-03-10	10.48 (+0.74)	0.0 (0.0)	1.17 (+0.01)	267	10.85	0	0.0	1	0.04	2461	155.0	147.5	156.5	146.5
2026-03-09	9.74 (-0.17)	0.0 (0.0)	1.16 (-0.11)	-65	5.43	0	0.0	-41	3.43	1197	142.5	146.0	147.0	140.0
2026-03-06	9.91 (+0.21)	0.0 (0.0)	1.27 (+0.01)	79	5.67	0	0.0	4	0.29	1394	155.5	147.5	156.0	147.0
2026-03-05	9.7 (+0.52)	0.0 (0.0)	1.26 (+0.07)	195	16.61	0	0.0	28	2.39	1174	147.5	150.0	152.0	147.0
2026-03-04	9.18 (+0.19)	0.0 (0.0)	1.19 (+0.02)	40	4.47	0	0.0	7	0.78	894	142.5	144.0	147.5	139.0
2026-03-03	8.99 (-0.11)	0.0 (0.0)	1.17 (0.0)	-46	3.68	0	0.0	1	0.08	1249	147.0	149.0	152.5	145.5
2026-03-02	9.1 (-0.09)	0.0 (0.0)	1.17 (-0.03)	-54	6.81	0	0.0	-13	1.64	793	147.0	142.5	151.5	141.5
2026-02-26	9.19 (-0.7)	0.0 (0.0)	1.2 (-0.01)	-273	18.16	0	0.0	-4	0.27	1503	146.0	146.5	153.0	145.5
2026-02-25	9.89 (-0.4)	0.0 (0.0)	1.21 (+0.02)	-150	13.16	0	0.0	7	0.61	1140	144.0	142.0	145.5	140.0
2026-02-24	10.29 (-0.6)	0.0 (0.0)	1.19 (-0.01)	-226	25.36	0	0.0	-2	0.22	891	140.0	142.0	142.5	138.5
2026-02-23	10.89 (-0.15)	0.0 (0.0)	1.2 (-0.01)	-57	6.23	0	0.0	-6	0.66	915	143.5	137.0	143.5	136.5
2026-02-11	11.04 (-0.17)	0.0 (0.0)	1.21 (-0.01)	-64	12.38	0	0.0	-1	0.19	517	130.5	129.0	130.5	124.5
2026-02-10	11.21 (-0.15)	0.0 (0.0)	1.22 (-0.01)	-60	17.91	0	0.0	-6	1.79	335	129.0	132.5	132.5	128.5
2026-02-09	11.36 (-0.03)	0.0 (0.0)	1.23 (-0.01)	-18	6.0	0	0.0	-2	0.67	300	131.0	132.5	134.0	131.0
2026-02-06	11.39 (+0.24)	0.0 (0.0)	1.24 (-0.24)	88	9.97	0	0.0	-92	10.42	883	130.0	137.5	137.5	129.0
2026-02-05	11.15 (-0.38)	0.0 (0.0)	1.48 (+0.01)	-143	30.75	0	0.0	6	1.29	465	140.0	140.5	143.0	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	11.53 (+0.04)	0.0 (0.0)	1.47 (+0.01)	14	5.62	0	0.0	1	0.4	249	140.5	137.5	140.5	136.0
2026-02-03	11.49 (-0.48)	0.0 (0.0)	1.46 (+0.06)	-182	30.64	0	0.0	24	4.04	594	138.5	142.0	142.0	135.0
2026-02-02	11.97 (+0.3)	0.0 (0.0)	1.4 (+0.01)	114	23.9	0	0.0	5	1.05	477	137.5	138.0	138.5	133.0
2026-01-30	11.67 (-0.08)	0.0 (0.0)	1.39 (0.0)	-31	5.66	0	0.0	-1	0.18	548	139.5	146.5	146.5	138.5
2026-01-29	11.75 (+0.62)	0.0 (0.0)	1.39 (-0.1)	234	31.41	0	0.0	-38	5.1	745	147.0	146.0	148.5	142.0
2026-01-28	11.13 (+0.07)	0.0 (0.0)	1.49 (-0.02)	19	2.62	0	0.0	-6	0.83	724	147.5	149.5	150.0	146.0
2026-01-27	11.06 (-0.59)	0.0 (0.0)	1.51 (+0.07)	-229	23.56	0	0.0	27	2.78	972	150.0	151.0	153.0	147.5
2026-01-26	11.65 (-0.18)	0.0 (0.0)	1.44 (+0.09)	-68	6.79	0	0.0	33	3.29	1002	148.5	150.5	152.5	145.0
2026-01-23	11.83 (+0.05)	0.0 (0.0)	1.35 (+0.02)	19	1.19	0	0.0	5	0.31	1599	150.0	159.5	159.5	148.0
2026-01-22	11.78 (+0.35)	0.0 (0.0)	1.33 (-0.08)	128	2.23	0	0.0	-31	0.54	5743	159.5	159.5	162.0	148.5
2026-01-21	11.43 (+0.41)	0.0 (0.0)	1.41 (+0.04)	152	7.29	0	0.0	18	0.86	2085	152.5	146.0	152.5	145.0
2026-01-20	11.02 (+0.28)	0.0 (0.0)	1.37 (+0.02)	108	6.12	0	0.0	5	0.28	1765	139.0	125.5	139.0	124.0
2026-01-19	10.74 (+0.9)	0.0 (0.0)	1.35 (+0.02)	337	23.45	0	0.0	9	0.63	1437	126.5	121.5	129.5	120.5
2026-01-16	9.84 (+0.01)	0.0 (0.0)	1.33 (+0.04)	1	0.41	0	0.0	16	6.56	244	118.5	121.5	123.0	118.5
2026-01-15	9.83 (+0.15)	0.0 (0.0)	1.29 (+0.03)	55	12.2	0	0.0	8	1.77	451	121.0	121.0	123.5	119.5
2026-01-14	9.68 (+0.32)	0.0 (0.0)	1.26 (+0.02)	121	29.23	0	0.0	11	2.66	414	120.0	117.5	120.5	117.5
2026-01-13	9.36 (+0.19)	0.0 (0.0)	1.24 (+0.01)	71	31.14	0	0.0	1	0.44	228	116.5	117.0	117.5	115.0
2026-01-12	9.17 (+0.05)	0.0 (0.0)	1.23 (0.0)	19	9.9	0	0.0	1	0.52	192	117.0	118.0	118.0	116.0
2026-01-09	9.12 (+0.02)	0.0 (0.0)	1.23 (-0.01)	5	1.61	0	0.0	-4	1.29	311	117.0	118.0	118.0	113.5
2026-01-08	9.1 (+0.33)	0.0 (0.0)	1.24 (-0.04)	124	26.22	0	0.0	-14	2.96	473	117.0	118.5	121.0	116.5
2026-01-07	8.77 (+1.03)	0.0 (0.0)	1.28 (+0.04)	384	44.96	0	0.0	13	1.52	854	118.5	117.0	121.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	7.74 (+0.2)	0.0 (0.0)	1.24 (+0.03)	73	23.32	0	0.0	12	3.83	313	114.5	114.5	116.0	114.0
2026-01-05	7.54 (-0.21)	0.0 (0.0)	1.21 (0.0)	-93	17.61	0	0.0	1	0.19	528	114.5	114.0	116.0	113.0
2026-01-02	7.75 (-0.05)	0.0 (0.0)	1.21 (0.0)	-27	7.26	0	0.0	0	0.0	372	113.0	108.5	113.0	108.5
2025-12-31	7.8 (-0.07)	0.0 (0.0)	1.21 (0.0)	-30	19.11	0	0.0	0	0.0	157	108.0	108.5	110.0	108.0
2025-12-30	7.87 (+0.04)	0.0 (0.0)	1.21 (-0.01)	-1	0.54	0	0.0	-3	1.61	186	108.5	109.5	109.5	108.0
2025-12-29	7.83 (-0.12)	0.0 (0.0)	1.22 (0.0)	-53	32.92	0	0.0	0	0.0	161	110.0	111.5	111.5	110.0
2025-12-26	7.95 (-0.26)	0.0 (0.0)	1.22 (0.0)	-104	53.89	0	0.0	0	0.0	193	111.0	110.5	111.0	109.0
2025-12-24	8.21 (-0.15)	0.0 (0.0)	1.22 (0.0)	-86	48.59	0	0.0	-1	0.56	177	111.0	112.0	112.0	110.5
2025-12-23	8.36 (-0.25)	0.0 (0.0)	1.22 (-0.01)	-114	29.46	0	0.0	-3	0.78	387	111.5	115.5	116.0	111.0
2025-12-22	8.61 (+0.12)	0.0 (0.0)	1.23 (+0.01)	39	19.9	0	0.0	4	2.04	196	115.5	113.0	115.5	113.0
2025-12-19	8.49 (-0.05)	0.0 (0.0)	1.22 (0.0)	-22	18.49	0	0.0	1	0.84	119	112.5	113.0	113.5	111.5
2025-12-18	8.54 (+0.04)	0.0 (0.0)	1.22 (0.0)	0	0.0	0	0.0	0	0.0	256	111.5	113.5	113.5	111.0
2025-12-17	8.5 (-0.06)	0.0 (0.0)	1.22 (0.0)	-24	11.43	0	0.0	0	0.0	210	114.0	113.0	115.0	113.0
2025-12-16	8.56 (+0.07)	0.0 (0.0)	1.22 (0.0)	-7	1.72	0	0.0	-4	0.98	408	113.0	114.0	114.0	111.0
2025-12-15	8.49 (0.0)	0.0 (0.0)	1.22 (0.0)	-25	9.58	0	0.0	0	0.0	261	114.5	114.0	116.5	114.0
2025-12-12	8.49 (-0.14)	0.0 (0.0)	1.22 (0.0)	-52	14.77	0	0.0	1	0.28	352	115.5	116.0	117.0	114.5
2025-12-11	8.63 (-0.36)	0.0 (0.0)	1.22 (-0.01)	-141	22.24	0	0.0	0	0.0	634	116.0	120.0	121.0	116.0
2025-12-10	8.99 (-0.55)	0.0 (0.0)	1.23 (+0.01)	-212	31.78	0	0.0	1	0.15	667	119.0	120.5	121.5	117.5
2025-12-09	9.54 (-0.2)	0.0 (0.0)	1.22 (-0.02)	-87	6.11	0	0.0	-6	0.42	1424	120.0	125.0	125.0	118.5
2025-12-08	9.74 (+0.59)	0.0 (0.0)	1.24 (+0.02)	219	13.8	0	0.0	9	0.57	1587	122.0	114.5	122.0	113.5
2025-12-05	9.15 (-0.01)	0.0 (0.0)	1.22 (0.0)	-2	1.4	0	0.0	0	0.0	143	111.0	111.5	112.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.16 (+0.08)	0.0 (0.0)	1.22 (+0.01)	30	20.69	0	0.0	1	0.69	145	111.0	111.0	112.0	110.0
2025-12-03	9.08 (+0.19)	0.0 (0.0)	1.21 (-0.01)	68	7.82	0	0.0	-2	0.23	870	110.5	112.0	116.5	110.0
2025-12-02	8.89 (-0.14)	0.0 (0.0)	1.22 (0.0)	-77	33.19	0	0.0	1	0.43	232	111.5	114.0	114.0	111.0
2025-12-01	9.03 (+0.01)	0.0 (0.0)	1.22 (0.0)	2	1.39	0	0.0	-1	0.69	144	114.0	115.0	115.5	112.5
2025-11-28	9.02 (+0.14)	0.0 (0.0)	1.22 (+0.01)	55	15.85	0	0.0	1	0.29	347	115.0	114.0	117.0	113.5
2025-11-27	8.88 (+0.21)	0.0 (0.0)	1.21 (0.0)	55	24.44	0	0.0	0	0.0	225	113.5	113.5	114.0	112.5
2025-11-26	8.67 (+0.23)	0.0 (0.0)	1.21 (0.0)	84	32.68	0	0.0	1	0.39	257	112.5	112.0	114.5	111.5
2025-11-25	8.44 (-0.12)	0.0 (0.0)	1.21 (0.0)	-46	14.7	0	0.0	0	0.0	313	111.0	110.0	113.0	109.0
2025-11-24	8.56 (-0.02)	0.0 (0.0)	1.21 (0.0)	-13	10.0	0	0.0	-1	0.77	130	108.5	107.0	109.5	107.0
2025-11-21	8.58 (+0.03)	0.0 (0.0)	1.21 (-0.01)	11	4.85	0	0.0	-3	1.32	227	106.0	107.5	108.0	105.5
2025-11-20	8.55 (-0.04)	0.0 (0.0)	1.22 (-0.01)	-15	9.62	0	0.0	0	0.0	156	110.0	109.5	111.0	109.5
2025-11-19	8.59 (+0.02)	0.0 (0.0)	1.23 (0.0)	-29	7.82	0	0.0	-4	1.08	371	108.0	111.5	113.0	108.0
2025-11-18	8.57 (+0.35)	0.0 (0.0)	1.23 (-0.04)	131	21.48	0	0.0	-14	2.3	610	112.0	116.0	116.5	111.5
2025-11-17	8.22 (+0.56)	0.0 (0.0)	1.27 (+0.07)	207	21.77	0	0.0	28	2.94	951	117.0	114.0	118.0	113.0
2025-11-14	7.66 (+0.74)	0.0 (0.0)	1.2 (+0.13)	278	35.28	0	0.0	46	5.84	788	113.5	107.0	114.0	107.0
2025-11-13	6.92 (+0.2)	0.0 (0.0)	1.07 (-0.01)	72	14.72	0	0.0	-3	0.61	489	108.5	107.5	110.0	107.5
2025-11-12	6.72 (+0.18)	0.0 (0.0)	1.08 (0.0)	55	32.16	0	0.0	0	0.0	171	104.5	102.5	104.5	102.0
2025-11-11	6.54 (+0.02)	0.0 (0.0)	1.08 (0.0)	3	6.52	0	0.0	0	0.0	46	101.5	102.5	103.0	101.5
2025-11-10	6.52 (-0.06)	0.0 (0.0)	1.08 (0.0)	-22	15.71	0	0.0	0	0.0	140	101.0	101.0	102.0	99.3
2025-11-07	6.58 (-0.04)	0.0 (0.0)	1.08 (0.0)	-32	21.33	0	0.0	0	0.0	150	101.0	103.0	103.0	100.5
2025-11-06	6.62 (-0.05)	0.0 (0.0)	1.08 (0.0)	-24	19.05	0	0.0	1	0.79	126	102.5	103.5	104.5	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	6.67 (-0.1)	0.0 (0.0)	1.08 (-0.03)	-41	25.47	0	0.0	-10	6.21	161	103.0	102.0	103.5	102.0
2025-11-04	6.77 (-0.1)	0.0 (0.0)	1.11 (+0.01)	-47	16.85	0	0.0	3	1.08	279	104.5	107.5	107.5	104.0
2025-11-03	6.87 (-0.07)	0.0 (0.0)	1.1 (0.0)	-32	17.98	0	0.0	0	0.0	178	107.5	108.0	110.0	107.0
2025-10-31	6.94 (+0.16)	0.0 (0.0)	1.1 (0.0)	55	9.03	0	0.0	0	0.0	609	107.5	104.5	113.0	104.5
2025-10-30	6.78 (+0.07)	0.0 (0.0)	1.1 (0.0)	24	10.39	0	0.0	1	0.43	231	104.5	106.5	107.5	103.5
2025-10-29	6.71 (+0.34)	0.0 (0.0)	1.1 (-0.01)	120	28.57	0	0.0	-4	0.95	420	106.0	108.5	110.5	106.0
2025-10-28	6.37 (-0.16)	0.0 (0.0)	1.11 (0.0)	-69	19.66	0	0.0	0	0.0	351	107.5	112.5	112.5	107.0
2025-10-27	6.53 (+0.19)	0.0 (0.0)	1.11 (0.0)	43	11.38	0	0.0	1	0.26	378	112.0	112.5	112.5	109.0
2025-10-23	6.34 (+0.15)	0.0 (0.0)	1.11 (0.0)	52	16.51	0	0.0	-3	0.95	315	108.5	110.5	110.5	108.0
2025-10-22	6.19 (+0.1)	0.0 (0.0)	1.11 (+0.01)	40	7.14	0	0.0	6	1.07	560	110.5	113.0	113.5	110.0
2025-10-21	6.09 (-0.94)	0.0 (0.0)	1.1 (+0.04)	-405	16.73	0	0.0	14	0.58	2421	113.5	107.5	118.0	107.5
2025-10-20	7.03 (+0.16)	0.0 (0.0)	1.06 (0.0)	51	16.61	0	0.0	2	0.65	307	108.0	105.5	108.0	104.5
2025-10-17	6.87 (+0.02)	0.0 (0.0)	1.06 (0.0)	-6	1.95	0	0.0	0	0.0	308	104.5	108.0	108.5	104.5
2025-10-16	6.85 (+0.34)	0.0 (0.0)	1.06 (+0.02)	116	9.59	0	0.0	5	0.41	1209	107.0	104.5	110.0	103.5
2025-10-15	6.51 (+0.1)	0.0 (0.0)	1.04 (0.0)	36	16.07	0	0.0	0	0.0	224	102.5	101.0	103.5	100.0
2025-10-14	6.41 (+0.04)	0.0 (0.0)	1.04 (0.0)	12	5.85	0	0.0	0	0.0	205	99.8	103.0	104.5	99.8
2025-10-13	6.37 (-0.02)	0.0 (0.0)	1.04 (0.0)	-9	7.89	0	0.0	0	0.0	114	102.0	99.9	102.5	99.0
2025-10-09	6.39 (+0.14)	0.0 (0.0)	1.04 (0.0)	49	24.26	0	0.0	0	0.0	202	101.5	104.0	104.0	101.0
2025-10-08	6.25 (0.0)	0.0 (0.0)	1.04 (0.0)	-1	1.02	0	0.0	0	0.0	98	103.5	105.0	105.5	103.0
2025-10-07	6.25 (+0.14)	0.0 (0.0)	1.04 (0.0)	49	29.88	0	0.0	0	0.0	164	104.0	104.0	105.5	102.5
2025-10-03	6.11 (-0.12)	0.0 (0.0)	1.04 (0.0)	-57	21.35	0	0.0	0	0.0	267	103.0	107.0	107.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	6.23 (-0.1)	0.0 (0.0)	1.04 (0.0)	-40	8.71	0	0.0	0	0.0	459	106.5	106.5	108.0	105.5
2025-10-01	6.33 (+0.12)	0.0 (0.0)	1.04 (0.0)	45	9.72	0	0.0	0	0.0	463	105.5	104.0	107.5	104.0
2025-09-30	6.21 (+0.08)	0.0 (0.0)	1.04 (0.0)	26	24.53	0	0.0	0	0.0	106	103.5	102.0	103.5	100.5
2025-09-26	6.13 (+0.15)	0.0 (0.0)	1.04 (0.0)	60	22.56	0	0.0	0	0.0	266	100.0	104.0	104.0	100.0
2025-09-25	5.98 (+0.1)	0.0 (0.0)	1.04 (0.0)	46	26.59	0	0.0	0	0.0	173	103.0	104.0	105.0	102.0
2025-09-24	5.88 (+0.2)	0.0 (0.0)	1.04 (0.0)	83	17.74	0	0.0	1	0.21	468	103.0	104.0	106.0	103.0
2025-09-23	5.68 (+0.1)	0.0 (0.0)	1.04 (0.0)	30	15.38	0	0.0	0	0.0	195	103.5	104.5	104.5	102.0
2025-09-22	5.58 (+0.07)	0.0 (0.0)	1.04 (0.0)	10	2.99	0	0.0	0	0.0	334	104.0	105.5	105.5	102.5
2025-09-19	5.51 (+0.18)	0.0 (0.0)	1.04 (-0.01)	72	17.31	0	0.0	-3	0.72	416	104.5	105.0	105.0	102.0
2025-09-18	5.33 (+0.16)	0.0 (0.0)	1.05 (0.0)	76	12.18	0	0.0	1	0.16	624	103.5	103.0	105.5	101.0
2025-09-17	5.17 (+0.02)	0.0 (0.0)	1.05 (+0.01)	5	1.33	0	0.0	1	0.27	375	102.0	104.0	104.0	102.0
2025-09-16	5.15 (-0.18)	0.0 (0.0)	1.04 (+0.01)	-63	6.19	0	0.0	3	0.29	1017	103.5	102.5	108.0	102.5
2025-09-15	5.33 (-0.3)	0.0 (0.0)	1.03 (-0.02)	-150	6.55	0	0.0	-7	0.31	2290	102.0	104.0	109.0	101.5
2025-09-12	5.63 (+0.07)	0.0 (0.0)	1.05 (+0.01)	27	3.0	0	0.0	5	0.56	900	102.0	100.0	102.0	99.9
2025-09-11	5.56 (-0.03)	0.0 (0.0)	1.04 (0.0)	-10	4.42	0	0.0	0	0.0	226	93.1	96.1	98.0	93.0
2025-09-10	5.59 (0.0)	0.0 (0.0)	1.04 (0.0)	1	1.15	0	0.0	1	1.15	87	95.3	96.2	97.2	95.3
2025-09-09	5.59 (-0.02)	0.0 (0.0)	1.04 (0.0)	-8	6.78	0	0.0	0	0.0	118	95.8	97.0	97.5	95.8
2025-09-08	5.61 (+0.27)	0.0 (0.0)	1.04 (0.0)	101	40.73	0	0.0	1	0.4	248	97.0	94.3	97.3	94.3
2025-09-05	5.34 (-0.01)	0.0 (0.0)	1.04 (+0.01)	-6	7.23	0	0.0	1	1.2	83	93.9	95.9	95.9	93.7
2025-09-04	5.35 (+0.1)	0.0 (0.0)	1.03 (0.0)	37	25.0	0	0.0	0	0.0	148	94.4	94.6	96.0	94.4
2025-09-03	5.25 (+0.1)	0.0 (0.0)	1.03 (0.0)	38	38.0	0	0.0	0	0.0	100	93.5	91.8	94.5	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.15 (-0.04)	0.0 (0.0)	1.03 (-0.01)	-17	19.1	0	0.0	-3	3.37	89	91.6	92.7	93.6	91.0
2025-09-01	5.19 (-0.03)	0.0 (0.0)	1.04 (0.0)	-9	8.04	0	0.0	0	0.0	112	92.2	94.2	94.7	92.1
2025-08-29	5.22 (-0.01)	0.0 (0.0)	1.04 (0.0)	-4	2.99	0	0.0	0	0.0	134	94.2	96.5	96.5	94.1
2025-08-28	5.23 (-0.04)	0.0 (0.0)	1.04 (0.0)	-17	4.94	0	0.0	0	0.0	344	96.5	94.2	97.0	94.0
2025-08-27	5.27 (+0.06)	0.0 (0.0)	1.04 (0.0)	24	20.17	0	0.0	0	0.0	119	93.4	93.2	94.1	92.6
2025-08-26	5.21 (0.0)	0.0 (0.0)	1.04 (0.0)	-1	2.56	0	0.0	1	2.56	39	92.3	92.4	92.8	91.6
2025-08-25	5.21 (-0.02)	0.0 (0.0)	1.04 (0.0)	-8	17.02	0	0.0	0	0.0	47	91.8	91.5	92.5	91.0
2025-08-22	5.23 (-0.06)	0.0 (0.0)	1.04 (0.0)	-23	46.0	0	0.0	0	0.0	50	90.8	90.9	91.9	90.8
2025-08-21	5.29 (-0.04)	0.0 (0.0)	1.04 (0.0)	-12	18.46	0	0.0	0	0.0	65	91.3	91.4	92.1	91.2
2025-08-20	5.33 (-0.1)	0.0 (0.0)	1.04 (0.0)	-43	34.4	0	0.0	0	0.0	125	90.8	91.6	91.6	90.2
2025-08-19	5.43 (-0.28)	0.0 (0.0)	1.04 (0.0)	-111	46.25	0	0.0	-1	0.42	240	92.2	93.8	94.5	92.2
2025-08-18	5.71 (-0.08)	0.0 (0.0)	1.04 (0.0)	-24	21.05	0	0.0	-1	0.88	114	94.1	95.0	95.4	94.1
2025-08-15	5.79 (-0.18)	0.0 (0.0)	1.04 (-0.03)	-55	28.95	0	0.0	-9	4.74	190	95.0	96.9	97.3	95.0
2025-08-14	5.97 (+0.02)	0.0 (0.0)	1.07 (-0.04)	9	5.06	0	0.0	-14	7.87	178	96.5	96.1	96.8	95.1
2025-08-13	5.95 (+0.07)	0.0 (0.0)	1.11 (-0.01)	25	22.12	0	0.0	-3	2.65	113	95.8	95.3	96.1	95.0
2025-08-12	5.88 (-0.03)	0.0 (0.0)	1.12 (0.0)	-12	7.36	0	0.0	-1	0.61	163	95.1	96.6	96.9	95.1
2025-08-11	5.91 (+0.01)	0.0 (0.0)	1.12 (0.0)	3	1.48	0	0.0	0	0.0	203	96.3	94.0	96.3	93.2
2025-08-08	5.9 (-0.17)	0.0 (0.0)	1.12 (0.0)	-65	38.01	0	0.0	0	0.0	171	95.5	96.9	97.3	95.5
2025-08-07	6.07 (-0.17)	0.0 (0.0)	1.12 (0.0)	-62	16.71	0	0.0	0	0.0	371	96.3	97.0	97.7	96.0
2025-08-06	6.24 (-0.24)	0.0 (0.0)	1.12 (0.0)	-91	19.2	0	0.0	0	0.0	474	100.5	100.5	101.0	99.1
2025-08-05	6.48 (-0.1)	0.0 (0.0)	1.12 (0.0)	-39	13.36	0	0.0	1	0.34	292	99.2	97.5	99.9	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	6.58 (-0.01)	0.0 (0.0)	1.12 (0.0)	1	1.72	0	0.0	0	0.0	58	96.8	96.0	96.8	95.2
2025-08-01	6.59 (+0.03)	0.0 (0.0)	1.12 (0.0)	10	18.87	0	0.0	0	0.0	53	96.0	94.6	96.3	94.1
2025-07-31	6.56 (-0.12)	0.0 (0.0)	1.12 (+0.01)	-41	41.84	0	0.0	3	3.06	98	94.9	96.1	96.1	94.7
2025-07-30	6.68 (-0.01)	0.0 (0.0)	1.11 (0.0)	7	13.73	0	0.0	2	3.92	51	96.1	96.0	96.6	95.8
2025-07-29	6.69 (-0.04)	0.0 (0.0)	1.11 (0.0)	-20	35.71	0	0.0	0	0.0	56	95.8	96.5	96.9	95.6
2025-07-28	6.73 (-0.01)	0.0 (0.0)	1.11 (+0.01)	-3	7.89	0	0.0	1	2.63	38	96.6	95.9	96.8	95.4
2025-07-25	6.74 (-0.07)	0.0 (0.0)	1.1 (0.0)	-25	26.6	0	0.0	1	1.06	94	96.2	96.0	97.2	96.0
2025-07-24	6.81 (-0.06)	0.0 (0.0)	1.1 (0.0)	2	3.12	0	0.0	0	0.0	64	95.9	96.5	96.6	95.8
2025-07-23	6.87 (-0.07)	0.0 (0.0)	1.1 (0.0)	26	34.21	0	0.0	0	0.0	76	95.7	94.2	95.7	94.2
2025-07-22	6.94 (-0.04)	0.0 (0.0)	1.1 (+0.02)	-16	10.6	0	0.0	9	5.96	151	93.3	96.5	96.7	93.3
2025-07-21	6.98 (+0.06)	0.0 (0.0)	1.08 (0.0)	22	18.18	0	0.0	-1	0.83	121	96.2	96.5	97.1	95.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.6 (+1.82)	0.69 (+0.69)	1.27 (-0.14)	621	9.99	257	4.13	-55	0.88	6218	290.0	373.5	375.0	281.0
2026-07-09	10.78 (+0.12)	0.0 (0.0)	1.41 (-0.04)	-62	0.57	0	0.0	-17	0.16	10943	375.0	418.5	447.5	364.5
2026-07-03	10.66 (-1.55)	0.0 (0.0)	1.45 (-0.09)	-819	4.93	0	0.0	-34	0.2	16612	382.0	326.5	416.5	321.0
2026-06-26	12.21 (-1.3)	0.0 (0.0)	1.54 (+0.22)	-679	7.98	0	0.0	84	0.99	8508	332.0	349.0	383.5	332.0
2026-06-18	13.51 (-0.58)	0.0 (0.0)	1.32 (+0.11)	-227	7.73	0	0.0	39	1.33	2937	317.5	280.5	317.5	271.0
2026-06-12	14.09 (+0.66)	0.0 (0.0)	1.21 (+0.01)	234	9.57	0	0.0	6	0.25	2446	274.5	246.0	282.5	246.0
2026-06-05	13.43 (+0.25)	0.0 (0.0)	1.2 (-0.01)	54	1.34	0	0.0	-5	0.12	4020	272.5	290.0	304.0	270.0
2026-05-29	13.18 (0.0)	0.0 (0.0)	1.21 (-0.01)	657	7.43	0	0.0	0	0.0	8844	287.5	236.5	306.5	236.5
2026-05-22	13.18 (+0.24)	0.0 (0.0)	1.22 (0.0)	51	1.1	0	0.0	-1	0.02	4627	231.0	225.0	242.5	218.5
2026-05-15	12.94 (-0.22)	0.0 (0.0)	1.22 (-0.17)	-148	2.06	0	0.0	-65	0.91	7177	228.0	216.0	257.0	211.5
2026-05-08	13.16 (+0.27)	0.0 (0.0)	1.39 (+0.05)	46	0.71	0	0.0	18	0.28	6509	210.5	195.5	232.5	192.5
2026-04-30	12.89 (+0.36)	0.0 (0.0)	1.34 (-0.07)	88	1.5	0	0.0	-27	0.46	5884	193.0	197.0	200.5	185.0
2026-04-24	12.53 (+0.81)	0.0 (0.0)	1.41 (-0.16)	196	2.49	0	0.0	-59	0.75	7879	182.5	178.5	198.5	171.0
2026-04-17	11.72 (+1.36)	0.0 (0.0)	1.57 (+0.29)	431	9.8	0	0.0	112	2.55	4396	178.5	158.5	180.0	157.5
2026-04-10	10.36 (-0.33)	0.0 (0.0)	1.28 (-0.04)	-157	4.92	0	0.0	-17	0.53	3191	157.0	155.5	167.5	154.0
2026-04-02	10.69 (+0.15)	0.0 (0.0)	1.32 (0.0)	46	2.67	0	0.0	4	0.23	1724	152.5	150.5	156.0	144.5
2026-03-27	10.54 (+0.12)	0.0 (0.0)	1.32 (-0.02)	25	0.51	0	0.0	-8	0.16	4931	157.0	160.0	175.0	153.5
2026-03-20	10.42 (+0.22)	0.0 (0.0)	1.34 (+0.02)	59	0.87	0	0.0	6	0.09	6751	166.5	174.0	176.0	162.0
2026-03-13	10.2 (+0.29)	0.0 (0.0)	1.32 (+0.05)	390	3.73	0	0.0	18	0.17	10467	168.0	146.0	171.0	140.0
2026-03-06	9.91 (+0.72)	0.0 (0.0)	1.27 (+0.07)	214	3.89	0	0.0	27	0.49	5504	155.5	142.5	156.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	9.19 (-1.85)	0.0 (0.0)	1.2 (-0.01)	-706	15.87	0	0.0	-5	0.11	4449	146.0	137.0	153.0	136.5
2026-02-11	11.04 (-0.35)	0.0 (0.0)	1.21 (-0.03)	-142	12.33	0	0.0	-9	0.78	1152	130.5	132.5	134.0	124.5
2026-02-06	11.39 (-0.28)	0.0 (0.0)	1.24 (-0.15)	-109	4.09	0	0.0	-56	2.1	2668	130.0	138.0	143.0	129.0
2026-01-30	11.67 (-0.16)	0.0 (0.0)	1.39 (+0.04)	-75	1.88	0	0.0	15	0.38	3991	139.5	150.5	153.0	138.5
2026-01-23	11.83 (+1.99)	0.0 (0.0)	1.35 (+0.02)	744	5.89	0	0.0	6	0.05	12629	150.0	121.5	162.0	120.5
2026-01-16	9.84 (+0.72)	0.0 (0.0)	1.33 (+0.1)	267	17.46	0	0.0	37	2.42	1529	118.5	118.0	123.5	115.0
2026-01-09	9.12 (+1.37)	0.0 (0.0)	1.23 (+0.02)	493	19.89	0	0.0	8	0.32	2479	117.0	114.0	121.0	113.0
2026-01-02	7.75 (-0.2)	0.0 (0.0)	1.21 (-0.01)	-111	12.67	0	0.0	-3	0.34	876	113.0	111.5	113.0	108.0
2025-12-26	7.95 (-0.54)	0.0 (0.0)	1.22 (0.0)	-265	27.81	0	0.0	0	0.0	953	111.0	113.0	116.0	109.0
2025-12-19	8.49 (0.0)	0.0 (0.0)	1.22 (0.0)	-78	6.22	0	0.0	-3	0.24	1254	112.5	114.0	116.5	111.0
2025-12-12	8.49 (-0.66)	0.0 (0.0)	1.22 (0.0)	-273	5.85	0	0.0	5	0.11	4664	115.5	114.5	125.0	113.5
2025-12-05	9.15 (+0.13)	0.0 (0.0)	1.22 (0.0)	21	1.37	0	0.0	-1	0.07	1534	111.0	115.0	116.5	110.0
2025-11-28	9.02 (+0.44)	0.0 (0.0)	1.22 (+0.01)	135	10.61	0	0.0	1	0.08	1272	115.0	107.0	117.0	107.0
2025-11-21	8.58 (+0.92)	0.0 (0.0)	1.21 (+0.01)	305	13.17	0	0.0	7	0.3	2315	106.0	114.0	118.0	105.5
2025-11-14	7.66 (+1.08)	0.0 (0.0)	1.2 (+0.12)	386	23.62	0	0.0	43	2.63	1634	113.5	101.0	114.0	99.3
2025-11-07	6.58 (-0.36)	0.0 (0.0)	1.08 (-0.02)	-176	19.69	0	0.0	-6	0.67	894	101.0	108.0	110.0	100.5
2025-10-31	6.94 (+0.6)	0.0 (0.0)	1.1 (-0.01)	173	8.7	0	0.0	-2	0.1	1989	107.5	112.5	113.0	103.5
2025-10-23	6.34 (-0.53)	0.0 (0.0)	1.11 (+0.05)	-262	7.27	0	0.0	19	0.53	3603	108.5	105.5	118.0	104.5
2025-10-17	6.87 (+0.48)	0.0 (0.0)	1.06 (+0.02)	149	7.23	0	0.0	5	0.24	2060	104.5	99.9	110.0	99.0
2025-10-09	6.39 (+0.28)	0.0 (0.0)	1.04 (0.0)	97	20.91	0	0.0	0	0.0	464	101.5	104.0	105.5	101.0
2025-10-03	6.11 (-0.02)	0.0 (0.0)	1.04 (0.0)	-26	2.01	0	0.0	0	0.0	1295	103.0	102.0	108.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	6.13 (+0.62)	0.0 (0.0)	1.04 (0.0)	229	15.95	0	0.0	1	0.07	1436	100.0	105.5	106.0	100.0
2025-09-19	5.51 (-0.12)	0.0 (0.0)	1.04 (-0.01)	-60	1.27	0	0.0	-5	0.11	4722	104.5	104.0	109.0	101.0
2025-09-12	5.63 (+0.29)	0.0 (0.0)	1.05 (+0.01)	111	7.03	0	0.0	7	0.44	1579	102.0	94.3	102.0	93.0
2025-09-05	5.34 (+0.12)	0.0 (0.0)	1.04 (0.0)	43	8.08	0	0.0	-2	0.38	532	93.9	94.2	96.0	91.0
2025-08-29	5.22 (-0.01)	0.0 (0.0)	1.04 (0.0)	-6	0.88	0	0.0	1	0.15	683	94.2	91.5	97.0	91.0
2025-08-22	5.23 (-0.56)	0.0 (0.0)	1.04 (0.0)	-213	35.86	0	0.0	-2	0.34	594	90.8	95.0	95.4	90.2
2025-08-15	5.79 (-0.11)	0.0 (0.0)	1.04 (-0.08)	-30	3.54	0	0.0	-27	3.19	847	95.0	94.0	97.3	93.2
2025-08-08	5.9 (-0.69)	0.0 (0.0)	1.12 (0.0)	-256	18.74	0	0.0	1	0.07	1366	95.5	96.0	101.0	95.2
2025-08-01	6.59 (-0.15)	0.0 (0.0)	1.12 (+0.02)	-47	15.88	0	0.0	6	2.03	296	96.0	95.9	96.9	94.1
2025-07-25	6.74 (-0.18)	0.0 (0.0)	1.1 (+0.02)	9	1.78	0	0.0	9	1.78	506	96.2	96.5	97.2	93.3
2025-07-18	6.92 (+0.05)	0.0 (0.0)	1.08 (+0.01)	19	4.31	0	0.0	4	0.91	441	96.1	94.8	97.5	94.2
2025-07-11	6.87 (-0.03)	0.0 (0.0)	1.07 (0.0)	-11	2.84	0	0.0	-1	0.26	388	94.8	94.2	95.6	92.5
2025-07-04	6.9 (-0.13)	0.0 (0.0)	1.07 (-0.02)	-28	8.62	0	0.0	-4	1.23	325	93.6	94.4	96.5	92.5
2025-06-27	7.03 (-0.02)	0.0 (0.0)	1.09 (-0.03)	-5	1.21	0	0.0	-12	2.9	414	94.9	90.2	97.1	90.2
2025-06-20	7.05 (-0.42)	0.0 (0.0)	1.12 (+0.01)	-165	26.23	0	0.0	2	0.32	629	92.5	98.5	101.0	92.5
2025-06-13	7.47 (-0.22)	0.0 (0.0)	1.11 (-0.03)	-66	10.96	0	0.0	-10	1.66	602	99.0	101.5	106.0	99.0
2025-06-06	7.69 (-0.09)	0.0 (0.0)	1.14 (+0.01)	-36	9.97	0	0.0	2	0.55	361	102.5	103.0	103.5	100.0
2025-05-29	7.78 (+0.29)	0.0 (0.0)	1.13 (+0.02)	110	23.61	0	0.0	9	1.93	466	104.0	106.5	106.5	102.5
2025-05-23	7.49 (+0.03)	0.0 (0.0)	1.11 (-0.01)	4	0.39	0	0.0	-4	0.39	1032	106.5	103.5	110.5	102.5
2025-05-16	7.46 (+0.74)	0.0 (0.0)	1.12 (+0.1)	279	22.65	0	0.0	36	2.92	1232	103.5	100.0	105.5	97.5
2025-05-09	6.72 (-0.19)	0.0 (0.0)	1.02 (+0.01)	-72	7.69	0	0.0	4	0.43	936	98.3	92.0	98.7	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.91 (+0.15)	0.0 (0.0)	1.01 (0.0)	57	12.47	0	0.0	2	0.44	457	91.9	90.1	94.4	90.1
2025-04-25	6.76 (+0.07)	0.0 (0.0)	1.01 (+0.01)	18	3.16	0	0.0	-1	0.18	570	90.3	86.5	91.6	81.8
2025-04-18	6.69 (-0.04)	0.0 (0.0)	1.0 (-0.02)	16	1.77	0	0.0	-7	0.77	906	87.1	87.0	90.2	85.4
2025-04-11	6.73 (0.0)	0.0 (0.0)	1.02 (-0.01)	-11	0.81	0	0.0	-4	0.29	1363	84.5	97.2	97.2	78.8
2025-04-02	6.73 (+0.27)	0.0 (0.0)	1.03 (-0.12)	78	14.89	0	0.0	-45	8.59	524	108.0	106.5	109.0	104.5
2025-03-28	6.46 (+0.28)	0.0 (0.0)	1.15 (0.0)	122	11.5	0	0.0	3	0.28	1061	109.5	117.5	120.0	109.0
2025-03-21	6.18 (+1.26)	0.0 (0.0)	1.15 (+0.03)	468	16.17	0	0.0	11	0.38	2895	117.5	118.5	125.5	117.0
2025-03-14	4.92 (+1.18)	0.0 (0.0)	1.12 (+0.05)	473	20.64	0	0.0	18	0.79	2292	117.0	116.0	119.5	110.0
2025-03-07	3.74 (+0.71)	0.0 (0.0)	1.07 (-0.03)	296	26.31	0	0.0	-12	1.07	1125	114.5	109.0	118.0	109.0
2025-02-27	3.03 (+0.11)	0.0 (0.0)	1.1 (-0.02)	71	3.31	0	0.0	-6	0.28	2147	111.0	115.5	119.0	111.0
2025-02-21	2.92 (+0.28)	0.0 (0.0)	1.12 (-0.01)	115	6.11	0	0.0	-4	0.21	1882	114.0	117.0	117.5	111.0
2025-02-14	2.64 (+0.33)	0.0 (0.0)	1.13 (+0.14)	198	5.28	0	0.0	50	1.33	3750	114.5	108.5	115.5	105.5
2025-02-07	2.31 (-0.06)	0.0 (0.0)	0.99 (+0.01)	26	2.56	0	0.0	3	0.3	1015	105.5	96.8	105.5	95.1
2025-01-22	2.37 (+0.14)	0.0 (0.0)	0.98 (-0.01)	53	13.35	0	0.0	0	0.0	397	97.0	91.4	99.0	90.8
2025-01-17	2.23 (-0.12)	0.0 (0.0)	0.99 (-0.02)	-51	23.94	0	0.0	-9	4.23	213	90.3	94.7	94.7	90.1
2025-01-10	2.35 (-0.1)	0.0 (0.0)	1.01 (-0.01)	-6	4.29	0	0.0	-2	1.43	140	93.3	95.8	96.7	92.8
2025-01-03	2.45 (+0.02)	0.0 (0.0)	1.02 (0.0)	8	4.32	0	0.0	-1	0.54	185	95.3	96.3	97.1	94.7
2024-12-27	2.43 (-0.05)	0.0 (0.0)	1.02 (0.0)	-21	4.6	0	0.0	0	0.0	457	95.9	95.2	96.9	92.5
2024-12-20	2.48 (-0.01)	0.0 (0.0)	1.02 (0.0)	-8	4.47	0	0.0	-1	0.56	179	93.6	93.5	94.6	91.1
2024-12-13	2.49 (-0.11)	0.0 (0.0)	1.02 (-0.01)	-40	21.98	0	0.0	-1	0.55	182	92.8	95.0	95.0	91.1
2024-12-06	2.6 (+0.06)	0.0 (0.0)	1.03 (0.0)	-11	4.42	0	0.0	-1	0.4	249	95.2	91.6	95.8	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.54 (0.0)	0.0 (0.0)	1.03 (0.0)	-16	4.18	0	0.0	-2	0.52	383	91.2	96.5	97.3	90.0
2024-11-22	2.54 (-0.13)	0.0 (0.0)	1.03 (-0.01)	-47	16.73	0	0.0	-1	0.36	281	96.5	97.2	97.2	94.1
2024-11-15	2.67 (-0.32)	0.0 (0.0)	1.04 (0.0)	-125	31.49	0	0.0	-1	0.25	397	97.2	104.5	104.5	97.1
2024-11-08	2.99 (+0.07)	0.0 (0.0)	1.04 (0.0)	30	3.59	0	0.0	1	0.12	835	103.5	107.0	108.0	103.5
2024-11-01	2.92 (+0.06)	0.0 (0.0)	1.04 (-0.01)	9	1.09	0	0.0	-3	0.36	822	105.5	100.5	106.0	98.3
2024-10-25	2.86 (+0.12)	0.0 (0.0)	1.05 (0.0)	61	15.14	0	0.0	-1	0.25	403	100.5	101.5	105.0	100.0
2024-10-18	2.74 (+0.08)	0.0 (0.0)	1.05 (+0.01)	20	2.09	0	0.0	4	0.42	958	101.0	100.5	106.5	100.5
2024-10-11	2.66 (+0.14)	0.0 (0.0)	1.04 (0.0)	36	12.68	0	0.0	0	0.0	284	100.0	99.3	103.0	99.3
2024-10-04	2.52 (-0.03)	0.0 (0.0)	1.04 (0.0)	-9	7.38	0	0.0	0	0.0	122	99.0	101.0	102.5	98.5
2024-09-27	2.55 (+0.24)	0.0 (0.0)	1.04 (0.0)	97	14.88	0	0.0	-1	0.15	652	101.5	99.2	104.0	99.2
2024-09-20	2.31 (+0.1)	0.0 (0.0)	1.04 (0.0)	54	10.82	0	0.0	1	0.2	499	99.0	97.8	102.0	97.1
2024-09-13	2.21 (+0.09)	0.0 (0.0)	1.04 (0.0)	11	3.18	0	0.0	0	0.0	346	97.3	94.1	100.5	94.0
2024-09-06	2.12 (-0.04)	0.0 (0.0)	1.04 (-0.02)	-50	8.94	0	0.0	-6	1.07	559	95.7	102.5	103.5	94.1
2024-08-30	2.16 (+0.21)	0.0 (0.0)	1.06 (+0.04)	76	6.23	0	0.0	13	1.07	1219	103.0	96.5	105.0	96.5
2024-08-23	1.95 (+0.03)	0.0 (0.0)	1.02 (0.0)	58	18.59	0	0.0	0	0.0	312	96.2	96.4	98.8	96.2
2024-08-16	1.92 (+0.02)	0.0 (0.0)	1.02 (0.0)	-10	2.27	0	0.0	0	0.0	440	96.5	93.4	97.9	93.0
2024-08-09	1.9 (+0.33)	0.0 (0.0)	1.02 (-0.01)	10	1.2	0	0.0	-5	0.6	836	92.2	93.0	93.9	82.0
2024-08-02	1.57 (-0.62)	0.0 (0.0)	1.03 (-0.01)	-55	6.37	0	0.0	-2	0.23	863	96.0	105.0	105.0	96.0
2024-07-26	2.19 (-0.18)	0.0 (0.0)	1.04 (0.0)	-104	16.53	0	0.0	0	0.0	629	103.0	104.5	107.5	101.0
2024-07-19	2.37 (-0.42)	0.0 (0.0)	1.04 (-0.02)	52	5.61	0	0.0	-5	0.54	927	105.0	113.5	115.0	104.0
2024-07-12	2.79 (+0.27)	0.0 (0.0)	1.06 (-0.03)	257	21.78	0	0.0	-12	1.02	1180	112.5	116.0	117.0	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.52 (-0.27)	0.0 (0.0)	1.09 (-0.05)	-213	5.42	0	0.0	-17	0.43	3933	115.5	119.0	119.0	112.5
2024-06-28	2.79 (+0.46)	0.0 (0.0)	1.14 (+0.05)	149	5.35	0	0.0	18	0.65	2786	114.5	107.0	116.0	102.0
2024-06-21	2.33 (-0.18)	0.0 (0.0)	1.09 (+0.01)	-126	8.88	0	0.0	4	0.28	1419	107.0	107.0	111.0	105.5
2024-06-14	2.51 (+0.09)	0.0 (0.0)	1.08 (0.0)	36	4.47	0	0.0	-3	0.37	805	107.5	108.0	110.5	104.0
2024-06-07	2.42 (-0.46)	0.0 (0.0)	1.08 (-0.05)	-149	6.75	0	0.0	-17	0.77	2207	108.0	115.5	115.5	105.5
2024-05-31	2.88 (+0.62)	0.0 (0.0)	1.13 (+0.11)	203	2.61	0	0.0	39	0.5	7787	116.0	98.5	120.0	97.9
2024-05-24	2.26 (+0.06)	0.0 (0.0)	1.02 (-0.01)	29	8.61	0	0.0	-2	0.59	337	97.5	101.0	101.0	96.9
2024-05-17	2.2 (-0.14)	0.0 (0.0)	1.03 (+0.01)	-45	5.01	0	0.0	1	0.11	899	99.3	97.5	102.5	95.1
2024-05-10	2.34 (+0.19)	0.0 (0.0)	1.02 (+0.01)	79	16.16	0	0.0	4	0.82	489	97.0	100.0	102.0	96.1
2024-05-03	2.15 (+0.04)	0.0 (0.0)	1.01 (-0.01)	16	7.92	0	0.0	0	0.0	202	99.2	96.3	100.0	96.3
2024-04-26	2.11 (-0.06)	0.0 (0.0)	1.02 (0.0)	-5	1.64	0	0.0	-2	0.66	304	96.0	94.1	97.3	93.5
2024-04-19	2.17 (+0.67)	0.0 (0.0)	1.02 (0.0)	10	1.62	0	0.0	-2	0.32	619	95.1	100.0	100.5	93.5
2024-04-12	1.5 (-0.26)	0.0 (0.0)	1.02 (-0.02)	-114	13.87	0	0.0	-4	0.49	822	100.0	105.5	106.0	100.0
2024-04-03	1.76 (+0.07)	0.0 (0.0)	1.04 (0.0)	14	4.93	0	0.0	-2	0.7	284	105.5	105.0	106.5	104.0
2024-03-29	1.69 (-0.05)	0.0 (0.0)	1.04 (-0.08)	-1	0.17	0	0.0	-29	5.06	573	104.0	107.0	108.0	104.0
2024-03-22	1.74 (-0.24)	0.0 (0.0)	1.12 (-0.01)	-97	16.36	0	0.0	-3	0.51	593	107.0	105.5	110.0	105.5
2024-03-15	1.98 (-0.4)	0.0 (0.0)	1.13 (0.0)	-142	14.26	0	0.0	1	0.1	996	106.0	109.0	113.5	106.0
2024-03-08	2.38 (-0.35)	0.0 (0.0)	1.13 (-0.09)	-204	4.65	0	0.0	-32	0.73	4387	109.0	119.0	121.0	108.0
2024-03-01	2.73 (+0.04)	0.0 (0.0)	1.22 (+0.2)	86	2.65	0	0.0	72	2.22	3242	119.0	113.5	119.0	112.5
2024-02-23	2.69 (+0.43)	0.0 (0.0)	1.02 (-0.01)	217	8.06	0	0.0	-1	0.04	2692	112.5	115.0	118.5	112.5
2024-02-16	2.26 (+0.68)	0.0 (0.0)	1.03 (+0.04)	286	29.24	0	0.0	11	1.12	978	114.0	112.5	115.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.58 (0.0)	0.0 (0.0)	0.99 (-0.01)	7	3.47	0	0.0	0	0.0	202	111.5	112.0	113.0	110.5
2024-02-02	1.58 (+0.52)	0.0 (0.0)	1.0 (+0.01)	145	7.94	0	0.0	-1	0.05	1827	112.0	107.0	114.5	105.5
2024-01-26	1.06 (-0.28)	0.0 (0.0)	0.99 (0.0)	-240	7.67	0	0.0	1	0.03	3130	107.0	103.0	116.0	103.0
2024-01-19	1.34 (+0.14)	0.0 (0.0)	0.99 (-0.01)	82	12.95	0	0.0	0	0.0	633	102.0	105.5	107.0	101.5
2024-01-12	1.2 (+0.01)	0.0 (0.0)	1.0 (0.0)	89	11.32	0	0.0	-1	0.13	786	104.5	111.0	112.0	104.0
2024-01-05	1.19 (+0.14)	0.0 (0.0)	1.0 (0.0)	53	5.74	0	0.0	0	0.0	923	110.0	113.5	113.5	107.5
2023-12-29	1.05 (+0.21)	0.0 (0.0)	1.0 (0.0)	-65	1.79	0	0.0	1	0.03	3632	113.0	112.0	116.5	110.5
2023-12-22	0.84 (+0.15)	0.0 (0.0)	1.0 (+0.01)	46	4.57	0	0.0	0	0.0	1007	110.5	111.0	113.0	107.5
2023-12-15	0.69 (-0.07)	0.0 (0.0)	0.99 (+0.02)	-97	4.57	0	0.0	11	0.52	2124	111.0	109.5	116.0	108.5
2023-12-08	0.76 (-0.51)	0.0 (0.0)	0.97 (0.0)	-312	11.81	0	0.0	0	0.0	2642	109.5	114.5	115.5	109.0
2023-12-01	1.27 (+0.09)	0.0 (0.0)	0.97 (0.0)	-2	0.02	0	0.0	0	0.0	8477	115.5	101.0	122.5	100.5
2023-11-24	1.18 (+0.29)	0.0 (0.0)	0.97 (0.0)	109	5.32	0	0.0	-1	0.05	2048	101.0	101.5	105.0	101.0
2023-11-17	0.89 (-0.06)	0.0 (0.0)	0.97 (0.0)	36	5.14	0	0.0	0	0.0	701	100.5	97.7	100.5	96.7
2023-11-10	0.95 (+0.13)	0.0 (0.0)	0.97 (0.0)	58	11.62	0	0.0	0	0.0	499	97.5	96.1	98.7	95.9
2023-11-03	0.82 (+0.02)	0.0 (0.0)	0.97 (0.0)	4	2.27	0	0.0	0	0.0	176	96.1	95.1	96.5	94.4
2023-10-27	0.8 (+0.09)	0.0 (0.0)	0.97 (+0.01)	34	13.13	0	0.0	0	0.0	259	95.6	95.8	96.6	94.9
2023-10-20	0.71 (-0.03)	0.0 (0.0)	0.96 (-0.02)	17	4.07	0	0.0	-1	0.24	418	95.8	96.3	98.3	94.9
2023-10-13	0.74 (+0.28)	0.0 (0.0)	0.98 (+0.01)	100	19.19	0	0.0	1	0.19	521	96.3	94.3	97.3	93.5
2023-10-06	0.46 (+0.07)	0.0 (0.0)	0.97 (+0.01)	14	8.86	0	0.0	0	0.0	158	94.6	94.9	96.0	92.8
2023-09-28	0.39 (-0.01)	0.0 (0.0)	0.96 (-0.02)	-5	4.24	0	0.0	0	0.0	118	94.9	94.6	96.0	93.5
2023-09-22	0.4 (+0.09)	0.0 (0.0)	0.98 (0.0)	37	17.62	0	0.0	0	0.0	210	95.6	96.6	97.3	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.31 (-0.29)	0.0 (0.0)	0.98 (-0.1)	-2	0.86	0	0.0	1	0.43	233	96.6	96.4	97.5	95.0
2023-09-08	0.6 (+0.23)	0.0 (0.0)	1.08 (+0.01)	86	13.67	0	0.0	0	0.0	629	96.6	93.1	98.7	93.0
2023-09-01	0.37 (-0.34)	0.0 (0.0)	1.07 (-0.01)	21	6.86	0	0.0	0	0.0	306	93.1	88.0	93.5	87.8
2023-08-25	0.71 (+0.07)	0.0 (0.0)	1.08 (0.0)	34	9.39	0	0.0	0	0.0	362	98.9	100.5	100.5	98.8
2023-08-18	0.64 (+0.04)	0.0 (0.0)	1.08 (+0.01)	42	15.16	0	0.0	1	0.36	277	99.9	100.0	100.5	98.9
2023-08-11	0.6 (+0.02)	0.0 (0.0)	1.07 (0.0)	33	12.99	0	0.0	0	0.0	254	100.5	99.5	101.0	99.5
2023-08-04	0.58 (-0.03)	0.0 (0.0)	1.07 (0.0)	-11	4.82	0	0.0	0	0.0	228	100.5	101.5	101.5	98.9
2023-07-28	0.61 (-0.01)	0.0 (0.0)	1.07 (0.0)	-12	3.68	0	0.0	0	0.0	326	100.5	99.5	101.0	98.7
2023-07-21	0.62 (+0.01)	0.0 (0.0)	1.07 (0.0)	2	0.6	0	0.0	0	0.0	336	100.0	100.0	101.5	99.5
2023-07-14	0.61 (-0.35)	0.0 (0.0)	1.07 (-0.01)	-121	28.07	0	0.0	0	0.0	431	100.5	101.0	101.5	99.0
2023-07-07	0.96 (-0.05)	0.0 (0.0)	1.08 (0.0)	-23	4.83	0	0.0	1	0.21	476	101.5	101.5	105.0	100.5
2023-06-30	1.01 (-0.15)	0.0 (0.0)	1.08 (0.0)	-39	16.53	0	0.0	-1	0.42	236	101.0	101.5	102.5	100.5
2023-06-21	1.16 (-0.12)	0.0 (0.0)	1.08 (0.0)	-42	10.61	0	0.0	0	0.0	396	102.0	102.0	103.5	101.5
2023-06-16	1.28 (+0.18)	0.0 (0.0)	1.08 (0.0)	76	10.0	0	0.0	1	0.13	760	102.0	103.0	105.0	100.5
2023-06-09	1.1 (+0.2)	0.0 (0.0)	1.08 (0.0)	55	11.78	0	0.0	-1	0.21	467	102.5	104.5	105.0	102.0
2023-06-02	0.9 (+0.13)	0.0 (0.0)	1.08 (0.0)	70	21.94	0	0.0	1	0.31	319	104.0	102.5	105.0	102.5
2023-05-26	0.77 (-0.28)	0.0 (0.0)	1.08 (0.0)	-12	3.8	0	0.0	0	0.0	316	102.5	104.0	104.5	102.0
2023-05-19	1.05 (-0.01)	0.0 (0.0)	1.08 (-0.03)	-5	1.39	0	0.0	-9	2.5	360	103.0	100.0	104.0	100.0
2023-05-12	1.06 (-0.25)	0.0 (0.0)	1.11 (0.0)	-115	17.86	0	0.0	0	0.0	644	100.5	106.0	106.5	99.5
2023-05-05	1.31 (-0.03)	0.0 (0.0)	1.11 (0.0)	-8	2.93	0	0.0	0	0.0	273	105.5	105.5	106.0	104.0
2023-04-28	1.34 (-0.21)	0.0 (0.0)	1.11 (0.0)	-69	11.75	0	0.0	0	0.0	587	105.0	104.5	106.5	101.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.55 (-0.21)	0.0 (0.0)	1.11 (0.0)	17	1.29	0	0.0	-1	0.08	1319	105.0	110.0	113.0	104.5
2023-04-14	1.76 (+0.22)	0.0 (0.0)	1.11 (-0.03)	107	4.12	0	0.0	-8	0.31	2600	109.5	108.5	112.0	108.5
2023-04-07	1.54 (+0.18)	0.0 (0.0)	1.14 (+0.01)	58	28.02	0	0.0	0	0.0	207	105.0	104.0	105.0	103.5
2023-03-31	1.36 (+0.07)	0.0 (0.0)	1.13 (-0.01)	24	4.55	0	0.0	-1	0.19	528	104.0	104.5	105.5	102.5
2023-03-24	1.29 (+0.3)	0.0 (0.0)	1.14 (+0.03)	103	15.08	0	0.0	10	1.46	683	104.5	102.5	105.5	102.0
2023-03-17	0.99 (-0.07)	0.0 (0.0)	1.11 (-0.03)	-44	6.16	0	0.0	-10	1.4	714	101.5	102.0	102.5	99.5
2023-03-10	1.06 (-0.09)	0.0 (0.0)	1.14 (0.0)	-42	5.91	0	0.0	-1	0.14	711	103.5	104.5	107.0	102.5
2023-03-03	1.15 (+0.08)	0.0 (0.0)	1.14 (0.0)	-17	4.4	0	0.0	0	0.0	386	104.0	102.0	104.5	101.5
2023-02-24	1.07 (-0.59)	0.0 (0.0)	1.14 (0.0)	-162	10.51	0	0.0	-1	0.06	1541	103.0	107.5	109.5	103.0
2023-02-17	1.66 (+0.38)	0.0 (0.0)	1.14 (-0.01)	117	14.83	0	0.0	-1	0.13	789	107.5	107.0	108.5	105.0
2023-02-10	1.28 (+0.16)	0.0 (0.0)	1.15 (0.0)	65	3.43	0	0.0	-2	0.11	1897	108.0	106.5	112.0	105.0
2023-02-03	1.12 (+0.38)	0.0 (0.0)	1.15 (0.0)	162	9.45	0	0.0	0	0.0	1714	106.5	101.0	108.0	100.0
2023-01-17	0.74 (-0.02)	0.0 (0.0)	1.15 (0.0)	-5	4.76	0	0.0	0	0.0	105	99.5	100.0	100.5	99.0
2023-01-13	0.76 (-0.22)	0.0 (0.0)	1.15 (-0.01)	-45	4.1	0	0.0	0	0.0	1098	99.7	99.2	104.5	99.0
2023-01-06	0.98 (+0.17)	0.0 (0.0)	1.16 (0.0)	48	17.39	0	0.0	0	0.0	276	98.6	97.4	99.4	96.7
2022-12-30	0.81 (-0.21)	0.0 (0.0)	1.16 (0.0)	-90	16.7	0	0.0	0	0.0	539	97.5	99.0	101.0	95.6
2022-12-23	1.02 (-0.18)	0.0 (0.0)	1.16 (0.0)	-106	13.97	0	0.0	-1	0.13	759	99.0	102.0	102.0	97.4
2022-12-16	1.2 (-0.13)	0.0 (0.0)	1.16 (-0.02)	-58	11.07	0	0.0	-4	0.76	524	103.0	103.0	105.0	101.5
2022-12-09	1.33 (-1.07)	0.0 (0.0)	1.18 (-0.02)	-377	25.7	0	0.0	-6	0.41	1467	104.0	112.5	115.5	102.5
2022-12-02	2.4 (+1.23)	0.0 (0.0)	1.2 (+0.02)	421	21.46	0	0.0	5	0.25	1962	111.5	106.5	112.5	105.0
2022-11-25	1.17 (-0.28)	0.0 (0.0)	1.18 (0.0)	-113	6.04	0	0.0	-2	0.11	1872	107.5	105.5	111.5	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.45 (+0.32)	0.0 (0.0)	1.18 (-0.02)	116	9.09	0	0.0	-3	0.24	1276	105.0	105.0	110.5	102.0
2022-11-11	1.13 (-0.15)	0.0 (0.0)	1.2 (+0.03)	-27	1.8	0	0.0	8	0.53	1503	105.5	101.0	109.5	100.5
2022-11-04	1.28 (+0.25)	0.0 (0.0)	1.17 (0.0)	125	28.34	0	0.0	-1	0.23	441	100.0	94.9	100.0	94.3
2022-10-28	1.03 (-0.26)	0.0 (0.0)	1.17 (-0.01)	-96	18.53	0	0.0	0	0.0	518	95.0	95.6	96.8	92.2
2022-10-21	1.29 (-0.14)	0.0 (0.0)	1.18 (0.0)	-47	8.35	0	0.0	0	0.0	563	94.5	91.5	97.5	89.2
2022-10-14	1.43 (-0.1)	0.0 (0.0)	1.18 (-0.01)	-47	5.74	0	0.0	-4	0.49	819	93.5	95.0	95.0	87.0
2022-10-07	1.53 (-0.3)	0.0 (0.0)	1.19 (0.0)	-108	11.05	0	0.0	0	0.0	977	97.3	99.9	106.0	97.2
2022-09-30	1.83 (-0.13)	0.0 (0.0)	1.19 (-0.02)	-103	7.93	0	0.0	-7	0.54	1299	99.9	107.5	107.5	94.4
2022-09-23	1.96 (-0.12)	0.0 (0.0)	1.21 (-0.03)	-62	7.7	0	0.0	-11	1.37	805	109.5	110.0	112.5	107.0
2022-09-16	2.08 (-0.04)	0.0 (0.0)	1.24 (-0.02)	-20	2.69	0	0.0	-5	0.67	744	109.5	112.5	114.0	107.5
2022-09-08	2.12 (-0.37)	0.0 (0.0)	1.26 (-0.01)	-148	14.23	0	0.0	-2	0.19	1040	111.0	121.0	121.5	107.5
2022-09-02	2.49 (-0.14)	0.0 (0.0)	1.27 (-0.02)	24	2.19	0	0.0	-9	0.82	1097	121.0	118.5	122.5	117.5
2022-08-26	2.63 (+0.08)	0.0 (0.0)	1.29 (+0.02)	3	0.14	0	0.0	9	0.42	2146	122.5	122.5	125.5	120.0
2022-08-19	2.55 (-0.15)	0.0 (0.0)	1.27 (-0.02)	-40	1.2	0	0.0	-8	0.24	3334	124.0	123.5	126.5	119.5
2022-08-12	2.7 (+0.76)	0.0 (0.0)	1.29 (+0.05)	235	6.42	0	0.0	20	0.55	3663	123.0	110.0	123.5	107.0
2022-08-05	1.94 (+0.13)	0.0 (0.0)	1.24 (-0.03)	30	1.94	0	0.0	-12	0.78	1544	114.0	116.0	116.0	108.0
2022-07-29	1.81 (-0.54)	0.0 (0.0)	1.27 (0.0)	-234	12.1	0	0.0	-1	0.05	1934	116.0	115.0	117.5	112.0
2022-07-22	2.35 (-1.08)	0.0 (0.0)	1.27 (0.0)	-439	11.87	0	0.0	2	0.05	3699	123.5	116.5	126.0	115.0
2022-07-15	3.43 (-1.23)	0.0 (0.0)	1.27 (-0.1)	-263	8.45	0	0.0	-34	1.09	3112	115.0	116.0	117.5	105.5
2022-07-08	4.66 (-0.93)	0.0 (0.0)	1.37 (-0.02)	-310	6.97	0	0.0	-4	0.09	4445	116.0	117.5	121.0	108.0
2022-07-01	5.59 (+0.11)	0.0 (-1.05)	1.39 (-0.25)	-17	0.25	-350	5.13	-85	1.25	6823	118.0	137.5	141.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.48 (-1.04)	1.05 (-0.28)	1.64 (-0.32)	-303	5.75	-94	1.79	-105	1.99	5266	140.5	157.5	158.0	140.5
2022-06-17	6.52 (+2.12)	1.33 (0.0)	1.96 (-0.14)	727	8.8	0	0.0	-47	0.57	8259	156.5	161.0	173.0	150.5
2022-06-10	4.4 (-0.02)	1.33 (+0.27)	2.1 (+0.12)	-27	0.26	88	0.84	39	0.37	10469	165.0	158.5	168.0	155.5
2022-06-02	4.42 (-0.19)	1.06 (0.0)	1.98 (+0.18)	-125	2.48	0	0.0	61	1.21	5045	158.0	154.0	160.0	154.0
2022-05-27	4.61 (+0.49)	1.06 (+0.45)	1.8 (+0.18)	190	4.59	151	3.65	61	1.48	4135	151.0	157.0	159.5	148.5
2022-05-20	4.12 (+0.56)	0.61 (+0.61)	1.62 (+0.01)	248	6.21	205	5.13	4	0.1	3996	151.5	150.5	155.5	144.5
2022-05-13	3.56 (+0.82)	0.0 (0.0)	1.61 (+0.16)	233	5.75	0	0.0	50	1.23	4055	147.0	145.0	151.5	138.5
2022-05-06	2.74 (+0.35)	0.0 (0.0)	1.45 (+0.17)	66	2.75	0	0.0	58	2.42	2401	145.0	130.5	145.0	130.0
2022-04-29	2.39 (-0.49)	0.0 (-0.08)	1.28 (-0.06)	-203	11.63	-27	1.55	-19	1.09	1746	130.0	134.5	134.5	121.0
2022-04-22	2.88 (-0.26)	0.08 (0.0)	1.34 (-0.06)	-132	8.27	0	0.0	-19	1.19	1597	138.5	143.5	143.5	137.5
2022-04-15	3.14 (-0.81)	0.08 (0.0)	1.4 (-0.05)	-270	10.98	0	0.0	-18	0.73	2460	144.5	153.0	153.0	139.5
2022-04-08	3.95 (-0.61)	0.08 (0.0)	1.45 (-0.12)	-234	9.63	0	0.0	-40	1.65	2431	153.5	159.0	161.5	147.0
2022-04-01	4.56 (+0.34)	0.08 (0.0)	1.57 (0.0)	92	1.79	0	0.0	0	0.0	5140	160.0	153.5	164.0	152.0
2022-03-25	4.22 (-0.67)	0.08 (0.0)	1.57 (+0.02)	-177	2.37	0	0.0	7	0.09	7473	154.0	156.0	167.0	150.5
2022-03-18	4.89 (+0.44)	0.08 (0.0)	1.55 (+0.18)	144	3.84	0	0.0	60	1.6	3748	153.5	145.0	154.0	141.0
2022-03-11	4.45 (-0.09)	0.08 (0.0)	1.37 (-0.07)	-18	0.98	0	0.0	-22	1.2	1841	143.5	149.0	149.0	138.0
2022-03-04	4.54 (+0.2)	0.08 (0.0)	1.44 (+0.04)	128	6.33	0	0.0	12	0.59	2021	149.5	147.5	154.5	147.5
2022-02-25	4.34 (+1.09)	0.08 (-0.22)	1.4 (-0.22)	395	11.4	-73	2.11	-72	2.08	3466	148.0	155.5	156.0	143.5
2022-02-18	3.25 (+0.14)	0.3 (0.0)	1.62 (+0.28)	28	0.21	0	0.0	91	0.69	13176	155.0	153.5	158.0	149.0
2022-02-11	3.11 (+0.67)	0.3 (0.0)	1.34 (+0.06)	222	4.73	0	0.0	20	0.43	4689	154.0	134.5	154.0	130.0
2022-01-26	2.44 (-0.02)	0.3 (0.0)	1.28 (-0.02)	8	1.41	0	0.0	-5	0.88	568	131.5	130.0	132.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.46 (-0.37)	0.3 (0.0)	1.3 (-0.02)	-128	9.22	0	0.0	-6	0.43	1388	131.0	131.0	137.0	130.5
2022-01-14	2.83 (-1.28)	0.3 (-0.36)	1.32 (-0.09)	-496	19.7	-120	4.77	-31	1.23	2518	130.0	141.5	144.0	129.0
2022-01-07	4.11 (-0.76)	0.66 (+0.29)	1.41 (+0.02)	-292	2.78	95	0.9	7	0.07	10501	144.0	148.0	163.0	143.0
2021-12-30	4.87 (-0.06)	0.37 (0.0)	1.39 (+0.05)	-26	1.76	0	0.0	16	1.08	1478	146.5	143.0	150.0	142.5
2021-12-24	4.93 (+0.08)	0.37 (0.0)	1.34 (+0.02)	48	4.92	0	0.0	7	0.72	975	143.5	143.0	147.5	140.5
2021-12-17	4.85 (+0.31)	0.37 (-0.06)	1.32 (-0.04)	101	5.2	-19	0.98	-14	0.72	1941	142.0	146.5	147.5	138.0
2021-12-10	4.54 (-0.25)	0.43 (0.0)	1.36 (-0.17)	-108	4.79	0	0.0	-56	2.48	2257	146.0	148.0	153.5	143.5
2021-12-03	4.79 (-0.95)	0.43 (0.0)	1.53 (-0.04)	-323	7.22	0	0.0	-13	0.29	4471	150.0	147.5	158.0	142.5
2021-11-26	5.74 (+0.43)	0.43 (+0.16)	1.57 (-0.14)	153	2.79	54	0.98	-48	0.87	5487	151.5	157.5	157.5	145.0
2021-11-19	5.31 (-0.17)	0.27 (+0.27)	1.71 (+0.38)	-28	0.17	90	0.56	128	0.79	16175	158.5	139.5	171.0	139.0
2021-11-12	5.48 (+0.71)	0.0 (0.0)	1.33 (-0.15)	233	6.96	0	0.0	-51	1.52	3349	137.5	135.5	143.0	131.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.6 (+1.25)	0.69 (+0.69)	1.27 (-0.31)	84	0.28	257	0.85	-118	0.39	30071	290.0	372.5	447.5	281.0
2026-06-30	11.35 (-1.83)	0.0 (0.0)	1.58 (+0.37)	-962	4.45	0	0.0	136	0.63	21613	363.5	290.0	383.5	246.0
2026-05-29	13.18 (+0.29)	0.0 (0.0)	1.21 (-0.13)	606	2.23	0	0.0	-48	0.18	27157	287.5	195.5	306.5	192.5
2026-04-30	12.89 (+2.16)	0.0 (0.0)	1.34 (+0.04)	535	2.44	0	0.0	19	0.09	21937	193.0	151.0	200.5	149.0
2026-03-31	10.73 (+1.54)	0.0 (0.0)	1.3 (+0.1)	757	2.63	0	0.0	37	0.13	28790	145.0	142.5	176.0	139.0
2026-02-26	9.19 (-2.48)	0.0 (0.0)	1.2 (-0.19)	-957	11.57	0	0.0	-70	0.85	8269	146.0	138.0	153.0	124.5
2026-01-30	11.67 (+3.87)	0.0 (0.0)	1.39 (+0.18)	1402	6.68	0	0.0	66	0.31	21000	139.5	108.5	162.0	108.5
2025-12-31	7.8 (-1.22)	0.0 (0.0)	1.21 (-0.01)	-679	7.62	0	0.0	-2	0.02	8909	108.0	115.0	125.0	108.0
2025-11-28	9.02 (+2.08)	0.0 (0.0)	1.22 (+0.12)	650	10.63	0	0.0	45	0.74	6115	115.0	108.0	118.0	99.3
2025-10-31	6.94 (+0.73)	0.0 (0.0)	1.1 (+0.06)	105	1.13	0	0.0	22	0.24	9305	107.5	104.0	118.0	99.0
2025-09-30	6.21 (+0.99)	0.0 (0.0)	1.04 (0.0)	349	4.17	0	0.0	1	0.01	8375	103.5	94.2	109.0	91.0
2025-08-29	5.22 (-1.34)	0.0 (0.0)	1.04 (-0.08)	-495	13.97	0	0.0	-27	0.76	3543	94.2	94.6	101.0	90.2
2025-07-31	6.56 (-0.4)	0.0 (0.0)	1.12 (+0.04)	-45	2.47	0	0.0	13	0.71	1825	94.9	93.5	97.5	92.5
2025-06-30	6.96 (-0.82)	0.0 (0.0)	1.08 (-0.05)	-295	14.16	0	0.0	-17	0.82	2084	92.9	103.0	106.0	90.2
2025-05-29	7.78 (+0.89)	0.0 (0.0)	1.13 (+0.12)	328	8.76	0	0.0	47	1.26	3745	104.0	92.5	110.5	87.2
2025-04-30	6.89 (+0.37)	0.0 (0.0)	1.01 (-0.15)	148	4.18	0	0.0	-58	1.64	3539	91.6	107.0	109.0	78.8
2025-03-31	6.52 (+3.49)	0.0 (0.0)	1.16 (+0.06)	1362	17.98	0	0.0	21	0.28	7575	106.5	109.0	125.5	104.5
2025-02-27	3.03 (+0.66)	0.0 (0.0)	1.1 (+0.12)	410	4.66	0	0.0	43	0.49	8794	111.0	96.8	119.0	95.1
2025-01-22	2.37 (-0.05)	0.0 (0.0)	0.98 (-0.04)	7	0.84	0	0.0	-12	1.44	834	97.0	96.1	99.0	90.1
2024-12-31	2.42 (-0.12)	0.0 (0.0)	1.02 (-0.01)	-83	7.08	0	0.0	-3	0.26	1172	95.4	91.6	96.9	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.54 (-0.2)	0.0 (0.0)	1.03 (-0.01)	-95	4.19	0	0.0	-4	0.18	2266	91.2	102.5	108.0	90.0
2024-10-30	2.74 (+0.19)	0.0 (0.0)	1.04 (0.0)	53	2.42	0	0.0	1	0.05	2189	104.0	102.0	106.5	98.3
2024-09-30	2.55 (+0.39)	0.0 (0.0)	1.04 (-0.02)	113	5.4	0	0.0	-6	0.29	2091	102.0	102.5	104.0	94.0
2024-08-30	2.16 (-0.13)	0.0 (0.0)	1.06 (+0.02)	78	2.55	0	0.0	7	0.23	3060	103.0	98.5	105.0	82.0
2024-07-31	2.29 (-0.5)	0.0 (0.0)	1.04 (-0.1)	-7	0.1	0	0.0	-35	0.48	7283	99.8	119.0	119.0	99.4
2024-06-28	2.79 (-0.09)	0.0 (0.0)	1.14 (+0.01)	-90	1.25	0	0.0	2	0.03	7219	114.5	115.5	116.0	102.0
2024-05-31	2.88 (+0.78)	0.0 (0.0)	1.13 (+0.11)	288	3.0	0	0.0	42	0.44	9595	116.0	97.9	120.0	95.1
2024-04-30	2.1 (+0.41)	0.0 (0.0)	1.02 (-0.02)	-101	4.69	0	0.0	-10	0.46	2152	98.4	105.0	106.5	93.5
2024-03-29	1.69 (-1.65)	0.0 (0.0)	1.04 (0.0)	-674	8.41	0	0.0	1	0.01	8015	104.0	114.5	121.0	104.0
2024-02-29	3.34 (+2.19)	0.0 (0.0)	1.04 (+0.04)	985	14.62	0	0.0	16	0.24	6737	114.0	108.5	118.5	108.5
2024-01-31	1.15 (+0.1)	0.0 (0.0)	1.0 (0.0)	-30	0.48	0	0.0	1	0.02	6215	108.5	113.5	116.0	101.5
2023-12-29	1.05 (-0.19)	0.0 (0.0)	1.0 (-0.03)	-403	3.65	0	0.0	-8	0.07	11029	113.0	118.5	119.0	107.5
2023-11-30	1.24 (+0.42)	0.0 (0.0)	1.03 (+0.06)	175	1.72	0	0.0	19	0.19	10182	119.0	95.7	122.5	95.2
2023-10-31	0.82 (+0.43)	0.0 (0.0)	0.97 (+0.01)	170	11.68	0	0.0	0	0.0	1456	96.2	94.9	98.3	92.8
2023-09-28	0.39 (+0.05)	0.0 (0.0)	0.96 (-0.11)	127	10.23	0	0.0	1	0.08	1241	94.9	92.2	98.7	92.2
2023-08-31	0.34 (-0.3)	0.0 (0.0)	1.07 (-0.01)	99	7.47	0	0.0	0	0.0	1326	92.2	100.0	101.0	87.8
2023-07-31	0.64 (-0.37)	0.0 (0.0)	1.08 (0.0)	-145	8.92	0	0.0	2	0.12	1625	101.0	101.5	105.0	98.7
2023-06-30	1.01 (+0.16)	0.0 (0.0)	1.08 (-0.01)	72	3.65	0	0.0	-1	0.05	1974	101.0	104.0	105.0	100.5
2023-05-31	0.85 (-0.49)	0.0 (0.0)	1.09 (-0.02)	-92	5.11	0	0.0	-8	0.44	1801	103.5	105.5	106.5	99.5
2023-04-28	1.34 (-0.02)	0.0 (0.0)	1.11 (-0.02)	113	2.4	0	0.0	-9	0.19	4715	105.0	104.0	113.0	101.0
2023-03-31	1.36 (+0.29)	0.0 (0.0)	1.13 (-0.01)	24	0.79	0	0.0	-2	0.07	3024	104.0	102.0	107.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.07 (+0.08)	0.0 (0.0)	1.14 (-0.02)	100	1.8	0	0.0	-4	0.07	5566	103.0	105.0	112.0	103.0
2023-01-31	0.99 (+0.18)	0.0 (0.0)	1.16 (0.0)	80	4.31	0	0.0	0	0.0	1856	103.0	97.4	104.5	96.7
2022-12-30	0.81 (-0.39)	0.0 (0.0)	1.16 (-0.02)	-232	5.34	0	0.0	-5	0.12	4342	97.5	110.0	115.5	95.6
2022-11-30	1.2 (+0.08)	0.0 (0.0)	1.18 (+0.01)	93	1.57	0	0.0	1	0.02	5906	108.0	95.4	111.5	95.4
2022-10-31	1.12 (-0.71)	0.0 (0.0)	1.17 (-0.02)	-268	9.0	0	0.0	-4	0.13	2978	95.4	99.9	106.0	87.0
2022-09-30	1.83 (-0.85)	0.0 (0.0)	1.19 (-0.09)	-390	8.98	0	0.0	-28	0.64	4344	99.9	120.5	121.5	94.4
2022-08-31	2.68 (+0.87)	0.0 (0.0)	1.28 (+0.01)	309	2.73	0	0.0	3	0.03	11331	122.0	116.0	126.5	107.0
2022-07-29	1.81 (-4.16)	0.0 (0.0)	1.27 (-0.19)	-1373	9.48	0	0.0	-61	0.42	14476	116.0	123.5	126.0	105.5
2022-06-30	5.97 (+1.61)	0.0 (-1.06)	1.46 (-0.53)	499	1.56	-356	1.11	-177	0.55	32047	123.0	155.5	173.0	122.0
2022-05-31	4.36 (+1.97)	1.06 (+1.06)	1.99 (+0.71)	620	3.62	356	2.08	237	1.38	17121	155.5	130.5	159.5	130.0
2022-04-29	2.39 (-2.45)	0.0 (-0.08)	1.28 (-0.45)	-936	10.08	-27	0.29	-149	1.61	9282	130.0	159.0	162.5	121.0
2022-03-31	4.84 (+0.5)	0.08 (0.0)	1.73 (+0.33)	266	1.39	0	0.0	110	0.57	19179	161.0	147.5	167.0	138.0
2022-02-25	4.34 (+1.9)	0.08 (-0.22)	1.4 (+0.12)	645	3.02	-73	0.34	39	0.18	21332	148.0	134.5	158.0	130.0
2022-01-26	2.44 (-2.43)	0.3 (-0.07)	1.28 (-0.11)	-908	6.06	-25	0.17	-35	0.23	14977	131.5	148.0	163.0	126.5
2021-12-30	4.87 (+0.59)	0.37 (-0.06)	1.39 (-0.23)	182	2.19	-19	0.23	-80	0.96	8306	146.5	147.0	153.5	138.0
2021-11-30	4.28 (+0.69)	0.43 (+0.43)	1.62 (+0.22)	336	1.1	144	0.47	76	0.25	30449	150.5	139.5	171.0	131.5
2021-10-29	3.59 (+1.5)	0.0 (0.0)	1.4 (+0.04)	515	5.12	0	0.0	13	0.13	10063	137.5	117.0	139.5	109.0
2021-09-30	2.09 (-0.69)	0.0 (0.0)	1.36 (-0.04)	-336	7.43	0	0.0	-12	0.27	4520	117.5	127.0	132.0	114.5
2021-08-31	2.78 ()	0.0 ()	1.4 ()	-87	1.08	0	0.0	-33	0.41	8033	125.5	135.0	135.0	116.0