股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.68 (+0.1)0.0 (0.0)0.11 (0.0)572.2500.000.0253764.261.365.861.2
2024-03-261.58 (+0.05)0.0 (0.0)0.11 (0.0)312.9300.000.0105761.164.965.061.1
2024-03-251.53 (-0.26)0.0 (0.0)0.11 (0.0)-136-13.4900.000.0100864.365.466.364.3
2024-03-221.79 (+0.12)0.0 (0.0)0.11 (0.0)804.2900.000.0186365.464.565.462.6
2024-03-211.67 (+0.04)0.0 (0.0)0.11 (0.0)442.3200.000.0190064.066.567.464.0
2024-03-201.63 (-0.06)0.0 (0.0)0.11 (0.0)461.0900.000.0420966.068.869.565.7
2024-03-191.69 (-0.79)0.0 (0.0)0.11 (0.0)-457-2.8200.000.01620868.568.070.767.1
2024-03-182.48 (+0.2)0.0 (0.0)0.11 (0.0)1161.0500.000.01103867.165.467.963.5
2024-03-152.28 (+0.38)0.0 (0.0)0.11 (0.0)25113.1300.000.0191263.059.063.358.4
2024-03-141.9 (0.0)0.0 (0.0)0.11 (0.0)20.200.000.097659.061.762.159.0
2024-03-131.9 (-1.17)0.0 (0.0)0.11 (0.0)-776-23.2300.000.0334161.564.567.460.0
2024-03-123.07 (-0.12)0.0 (0.0)0.11 (0.0)-64-5.7900.000.0110562.059.362.659.2
2024-03-113.19 (+0.29)0.0 (0.0)0.11 (0.0)17814.4100.000.0123562.758.162.858.1
2024-03-082.9 (+0.4)0.0 (0.0)0.11 (0.0)21618.2400.000.0118459.061.061.957.4
2024-03-072.5 (+0.03)0.0 (0.0)0.11 (0.0)-36-3.3900.000.0106160.962.063.560.9
2024-03-062.47 (+0.22)0.0 (0.0)0.11 (0.0)827.2800.000.0112661.662.063.561.2
2024-03-052.25 (-0.1)0.0 (0.0)0.11 (0.0)-96-7.7400.000.0124062.860.864.060.6
2024-03-042.35 (-0.06)0.0 (0.0)0.11 (0.0)667.0900.000.093160.862.863.160.8
2024-03-012.41 (+0.07)0.0 (0.0)0.11 (0.0)191.3500.000.0140862.664.365.062.6
2024-02-292.34 (+0.12)0.0 (0.0)0.11 (0.0)723.3200.000.0216665.067.667.664.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-272.22 (-0.53)0.0 (0.0)0.11 (0.0)-273-3.100.000.0880667.264.868.864.8
2024-02-262.75 (+0.13)0.0 (0.0)0.11 (0.0)825.0100.000.0163662.662.562.860.0
2024-02-232.62 (+0.34)0.0 (0.0)0.11 (0.0)27916.600.000.0168161.962.463.860.9
2024-02-222.28 (+0.06)0.0 (0.0)0.11 (0.0)191.4800.000.0128261.361.762.860.9
2024-02-212.22 (+0.39)0.0 (0.0)0.11 (0.0)24828.800.000.086161.361.661.660.4
2024-02-201.83 (0.0)0.0 (0.0)0.11 (0.0)472.1700.000.0216261.061.162.960.7
2024-02-191.83 (-0.18)0.0 (0.0)0.11 (0.0)-45-1.8600.000.0241460.561.562.959.5
2024-02-162.01 (-0.1)0.0 (0.0)0.11 (0.0)-47-1.400.000.0334860.560.961.258.6
2024-02-152.11 (-0.16)0.0 (0.0)0.11 (0.0)-97-3.0800.000.0315059.657.060.255.5
2024-02-052.27 (-0.13)0.0 (0.0)0.11 (0.0)-69-6.0700.000.0113756.154.856.754.0
2024-02-022.4 (+0.39)0.0 (0.0)0.11 (0.0)2327.3300.000.0316654.551.556.351.5
2024-02-012.01 (+0.05)0.0 (0.0)0.11 (0.0)2929.5900.000.09851.250.651.350.5
2024-01-311.96 (-0.06)0.0 (0.0)0.11 (0.0)-33-18.5400.000.017850.550.951.350.4
2024-01-302.02 (-0.03)0.0 (0.0)0.11 (0.0)-18-11.7600.000.015351.052.452.450.5
2024-01-292.05 (+0.04)0.0 (0.0)0.11 (0.0)2761.3600.000.04451.751.851.851.3
2024-01-262.01 (-0.01)0.0 (0.0)0.11 (0.0)-11-18.0300.000.06151.251.151.750.9
2024-01-252.02 (-0.08)0.0 (0.0)0.11 (0.0)-38-30.1600.000.012650.952.452.450.8
2024-01-242.1 (+0.08)0.0 (0.0)0.11 (0.0)3926.7100.000.014651.951.752.651.5
2024-01-232.02 (+0.01)0.0 (0.0)0.11 (0.0)912.000.000.07551.251.151.550.9
2024-01-222.01 (+0.05)0.0 (0.0)0.11 (0.0)2925.4400.000.011451.351.152.151.1
2024-01-191.96 (+0.01)0.0 (0.0)0.11 (0.0)-4-4.7100.000.08550.951.552.050.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-181.95 (0.0)0.0 (0.0)0.11 (0.0)-19-15.700.000.012151.051.751.850.1
2024-01-171.95 (-0.03)0.0 (0.0)0.11 (0.0)-12-5.7700.000.020851.351.752.350.9
2024-01-161.98 (+0.01)0.0 (0.0)0.11 (0.0)105.8100.000.017251.952.752.951.5
2024-01-151.97 (-0.03)0.0 (0.0)0.11 (0.0)-19-6.8300.000.027852.854.454.452.5
2024-01-122.0 (-0.06)0.0 (0.0)0.11 (0.0)-52-4.4100.000.0117853.152.356.252.3
2024-01-112.06 (+0.07)0.0 (0.0)0.11 (0.0)3218.3900.000.017451.751.252.251.0
2024-01-101.99 (-0.02)0.0 (0.0)0.11 (0.0)-33-24.6300.000.013450.951.851.850.8
2024-01-092.01 (-0.1)0.0 (0.0)0.11 (0.0)-94-40.6900.000.023151.352.952.951.3
2024-01-082.11 (+0.06)0.0 (0.0)0.11 (0.0)4420.5600.000.021452.452.153.352.1
2024-01-052.05 (-0.05)0.0 (0.0)0.11 (0.0)-57-38.7800.000.014751.752.652.651.5
2024-01-042.1 (-0.09)0.0 (0.0)0.11 (0.0)-31-20.3900.000.015251.852.953.051.8
2024-01-032.19 (-0.08)0.0 (0.0)0.11 (0.0)-66-36.8700.000.017952.352.653.352.3
2024-01-022.27 (+0.06)0.0 (0.0)0.11 (0.0)3512.5400.000.027953.252.154.152.1
2023-12-292.21 (-0.05)0.0 (0.0)0.11 (0.0)-35-26.3200.000.013352.052.652.951.8
2023-12-282.26 (+0.04)0.0 (0.0)0.11 (0.0)269.5200.000.027352.552.153.151.7
2023-12-272.22 (+0.09)0.0 (0.0)0.11 (0.0)5323.0400.000.023051.952.052.451.9
2023-12-262.13 (+0.12)0.0 (0.0)0.11 (0.0)7335.6100.000.020552.051.952.351.8
2023-12-252.01 (-0.02)0.0 (0.0)0.11 (0.0)-17-7.5900.000.022451.652.653.051.6
2023-12-222.03 (-0.06)0.0 (0.0)0.11 (0.0)-34-23.7800.000.014352.153.753.752.1
2023-12-212.09 (-0.01)0.0 (0.0)0.11 (0.0)-4-3.9600.000.010152.753.153.552.5
2023-12-202.1 (-0.03)0.0 (0.0)0.11 (0.0)00.000.000.06953.152.653.652.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-192.13 (-0.03)0.0 (0.0)0.11 (0.0)-24-11.3200.000.021252.553.453.452.3
2023-12-182.16 (+0.05)0.0 (0.0)0.11 (0.0)3024.000.000.012553.853.653.853.1
2023-12-152.11 (+0.1)0.0 (0.0)0.11 (0.0)4216.2200.000.025953.555.155.153.5
2023-12-142.01 (+0.08)0.0 (0.0)0.11 (0.0)5110.100.000.050554.155.756.454.0
2023-12-131.93 (+0.07)0.0 (0.0)0.11 (0.0)4116.600.000.024755.455.556.255.0
2023-12-121.86 (-0.06)0.0 (0.0)0.11 (0.0)-4-1.6300.000.024555.457.257.255.4
2023-12-111.92 (-0.18)0.0 (0.0)0.11 (0.0)-92-19.6200.000.046956.258.258.256.1
2023-12-082.1 (+0.15)0.0 (0.0)0.11 (0.0)10712.6200.000.084857.456.158.655.4
2023-12-071.95 (-0.02)0.0 (0.0)0.11 (0.0)367.1600.000.050355.756.258.055.7
2023-12-061.97 (+0.09)0.0 (0.0)0.11 (0.0)5717.700.000.032256.156.256.755.8
2023-12-051.88 (+0.18)0.0 (0.0)0.11 (0.0)10612.200.000.086956.058.258.254.5
2023-12-041.7 (-0.19)0.0 (0.0)0.11 (0.0)-67-5.1200.000.0130958.058.260.557.2
2023-12-011.89 (+0.14)0.0 (0.0)0.11 (0.0)779.7700.000.078857.457.257.956.6
2023-11-301.75 (-0.49)0.0 (0.0)0.11 (0.0)-299-8.200.000.0364757.157.759.457.0
2023-11-292.24 (+0.05)0.0 (0.0)0.11 (0.0)312.1100.000.0147056.651.956.651.2
2023-11-282.19 (+0.02)0.0 (0.0)0.11 (0.0)127.9500.000.015151.551.551.550.8
2023-11-272.17 (-0.04)0.0 (0.0)0.11 (0.0)-27-12.1600.000.022250.851.552.050.8
2023-11-242.21 (-0.14)0.0 (0.0)0.11 (0.0)-85-37.9500.000.022451.052.152.150.8
2023-11-232.35 (+0.16)0.0 (0.0)0.11 (0.0)10023.700.000.042251.552.152.451.3
2023-11-222.19 (+0.3)0.0 (0.0)0.11 (0.0)18125.3100.000.071551.151.252.850.8
2023-11-211.89 (+0.01)0.0 (0.0)0.11 (0.0)-4-1.1700.000.034151.652.552.951.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-201.88 (+0.08)0.0 (0.0)0.11 (0.0)5121.0700.000.024252.353.253.452.0
2023-11-171.8 (-0.07)0.0 (0.0)0.11 (0.0)-45-10.9200.000.041252.652.753.752.4
2023-11-161.87 (+0.12)0.0 (0.0)0.11 (0.0)7114.4900.000.049052.551.653.451.6
2023-11-151.75 (+0.08)0.0 (0.0)0.11 (0.0)4921.4900.000.022851.651.952.251.3
2023-11-141.67 (-0.03)0.0 (0.0)0.11 (0.0)-22-5.4200.000.040651.052.252.850.8
2023-11-131.7 (+0.05)0.0 (0.0)0.11 (0.0)285.4400.000.051552.152.452.751.3
2023-11-101.65 (-0.08)0.0 (0.0)0.11 (0.0)-43-15.5800.000.027650.350.851.750.2
2023-11-091.73 (+0.01)0.0 (0.0)0.11 (0.0)-36-9.2300.000.039050.751.852.150.7
2023-11-081.72 (+0.02)0.0 (0.0)0.11 (0.0)-4-1.1100.000.036152.053.053.251.7
2023-11-071.7 (-0.08)0.0 (0.0)0.11 (0.0)-59-22.100.000.026752.854.054.052.6
2023-11-061.78 (+0.09)0.0 (0.0)0.11 (0.0)5116.2400.000.031453.452.553.552.2
2023-11-031.69 (-0.07)0.0 (0.0)0.11 (0.0)-22-5.2800.000.041752.752.553.552.1
2023-11-021.76 (-0.03)0.0 (0.0)0.11 (0.0)-21-3.5100.000.059952.151.152.551.1
2023-11-011.79 (-0.27)0.0 (0.0)0.11 (0.0)-168-28.1400.000.059751.050.351.549.45
2023-10-312.06 (-0.05)0.0 (0.0)0.11 (0.0)-54-4.900.000.0110349.0552.553.149.05
2023-10-302.11 (+0.04)0.0 (0.0)0.11 (0.0)296.9900.000.041552.452.954.052.3
2023-10-272.07 (+0.01)0.0 (0.0)0.11 (0.0)142.2300.000.062953.155.755.853.1
2023-10-262.06 (+0.19)0.0 (0.0)0.11 (0.0)11215.9500.000.070254.556.056.854.3
2023-10-251.87 (-0.13)0.0 (0.0)0.11 (0.0)-75-12.000.000.062556.658.959.556.6
2023-10-242.0 (+0.41)0.0 (0.0)0.11 (0.0)25325.8700.000.097857.758.359.056.3
2023-10-231.59 (-0.05)0.0 (0.0)0.11 (0.0)10.1500.000.068458.760.161.158.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-201.64 (-0.2)0.0 (0.0)0.11 (0.0)-112-7.1200.000.0157360.059.162.859.1
2023-10-191.84 (0.0)0.0 (0.0)0.11 (0.0)-4-0.2100.000.0192560.157.762.457.7
2023-10-181.84 (-0.04)0.0 (0.0)0.11 (0.0)-27-1.100.000.0244658.264.064.057.8
2023-10-171.88 (+0.02)0.0 (0.0)0.11 (0.0)411.2700.000.0323264.264.965.861.7
2023-10-161.86 (-1.53)0.0 (0.0)0.11 (0.0)-923-6.6900.000.01380265.267.469.464.1
2023-10-133.39 (+1.06)0.0 (0.0)0.11 (0.0)6217.1900.000.0864066.061.666.060.6
2023-10-122.33 (+0.28)0.0 (0.0)0.11 (0.0)1604.4200.000.0361660.058.960.257.6
2023-10-112.05 (-0.48)0.0 (0.0)0.11 (0.0)-314-7.5500.000.0415758.458.759.856.5
2023-10-062.53 (+0.03)0.0 (0.0)0.11 (0.0)30.0500.000.0563058.054.558.054.3
2023-10-052.5 (+0.06)0.0 (0.0)0.11 (0.0)398.3700.000.046652.851.852.851.1
2023-10-042.44 (+0.05)0.0 (0.0)0.11 (0.0)187.8600.000.022948.048.548.547.0
2023-10-032.39 (-0.13)0.0 (0.0)0.11 (0.0)-76-39.5800.000.019248.650.650.748.6
2023-10-022.52 (+0.03)0.0 (0.0)0.11 (0.0)1512.6100.000.011950.650.051.050.0
2023-09-282.49 (+0.05)0.0 (0.0)0.11 (0.0)2825.9300.000.010849.949.350.549.3
2023-09-272.44 (-0.06)0.0 (0.0)0.11 (0.0)-33-23.2400.000.014249.350.350.349.2
2023-09-262.5 (-0.1)0.0 (0.0)0.11 (0.0)-64-43.5400.000.014749.951.051.649.9
2023-09-252.6 (+0.06)0.0 (0.0)0.11 (0.0)3621.300.000.016950.950.251.249.8
2023-09-222.54 (+0.14)0.0 (0.0)0.11 (0.0)8337.3900.000.022249.947.849.947.75
2023-09-212.4 (-0.01)0.0 (0.0)0.11 (0.0)-5-2.1600.000.023248.950.050.048.9
2023-09-202.41 (+0.07)0.0 (0.0)0.11 (0.0)2711.1600.000.024250.349.650.349.35
2023-09-192.34 (-0.12)0.0 (0.0)0.11 (0.0)-87-37.1800.000.023450.251.251.250.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-182.46 (+0.03)0.0 (0.0)0.11 (0.0)137.1400.000.018251.050.552.850.4
2023-09-152.43 (-0.13)0.0 (0.0)0.11 (0.0)-81-31.2700.000.025951.352.052.050.9
2023-09-142.56 (-0.06)0.0 (0.0)0.11 (0.0)-33-26.1900.000.012652.052.553.551.7
2023-09-132.62 (+0.31)0.0 (0.0)0.11 (0.0)13647.3900.000.028752.351.452.651.0
2023-09-122.31 (+0.21)0.0 (0.0)0.11 (0.0)11624.4200.000.047551.051.052.350.6
2023-09-112.1 (+0.02)0.0 (0.0)0.11 (0.0)61.800.000.033352.353.654.351.5
2023-09-082.08 (+0.04)0.0 (0.0)0.11 (0.0)2116.0300.000.013154.153.854.453.2
2023-09-072.04 (-0.23)0.0 (0.0)0.11 (0.0)-138-47.100.000.029354.355.555.553.7
2023-09-062.27 (-0.37)0.0 (0.0)0.11 (0.0)-226-37.2900.000.060655.254.256.853.9
2023-09-052.64 (-0.01)0.0 (0.0)0.11 (0.0)-6-2.100.000.028653.952.854.252.1
2023-09-042.65 (+0.27)0.0 (0.0)0.11 (0.0)16032.3900.000.049453.053.753.752.0
2023-09-012.38 (-0.02)0.0 (0.0)0.11 (0.0)-37-12.800.000.028953.654.754.753.3
2023-08-312.4 (-0.02)0.0 (0.0)0.11 (0.0)-7-3.9500.000.017754.355.155.154.0
2023-08-302.42 (+0.03)0.0 (0.0)0.11 (0.0)2510.000.000.025055.155.556.054.8
2023-08-292.39 (+0.4)0.0 (0.0)0.11 (0.0)23727.8800.000.085054.655.555.853.0
2023-08-281.99 (+0.06)0.0 (0.0)0.11 (0.0)254.0400.000.061955.757.457.454.8
2023-08-251.93 (+0.21)0.0 (0.0)0.11 (0.0)13125.7900.000.050857.356.558.355.0
2023-08-241.72 (+0.08)0.0 (0.0)0.11 (0.0)223.800.000.057957.559.760.657.5
2023-08-231.64 (+0.22)0.0 (0.0)0.11 (0.0)557.9100.000.069558.259.660.057.5
2023-08-221.42 (0.0)0.0 (0.0)0.11 (0.0)-60-19.6100.000.030659.360.661.859.3
2023-08-211.42 (+0.04)0.0 (0.0)0.11 (0.0)2510.500.000.023861.059.261.059.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-181.38 (-0.13)0.0 (0.0)0.11 (0.0)-83-21.2800.000.039059.261.561.959.2
2023-08-171.51 (+0.07)0.0 (0.0)0.11 (0.0)3512.1500.000.028861.661.162.059.3
2023-08-161.44 (+0.13)0.0 (0.0)0.11 (0.0)6716.8300.000.039861.260.961.259.0
2023-08-151.31 (+0.01)0.0 (0.0)0.11 (0.0)-1-0.3300.000.030460.961.463.060.5
2023-08-141.3 (+0.02)0.0 (0.0)0.11 (0.0)-12-3.3200.000.036161.061.562.860.9
2023-08-111.28 (+0.02)0.0 (0.0)0.11 (0.0)114.1200.000.026762.863.764.061.9
2023-08-101.26 (-0.14)0.0 (0.0)0.11 (0.0)-120-18.0700.000.066462.065.566.261.9
2023-08-091.4 (-0.33)0.0 (0.0)0.11 (0.0)-113-11.8100.000.095765.566.968.964.5
2023-08-081.73 (-0.1)0.0 (0.0)0.11 (0.0)-66-14.2200.000.046464.665.065.163.5
2023-08-071.83 (-0.18)0.0 (0.0)0.11 (0.0)-117-15.5800.000.075164.962.664.961.3
2023-08-042.01 (-0.22)0.0 (0.0)0.11 (0.0)-179-18.9200.000.094662.364.465.062.0
2023-08-022.23 (+0.13)0.0 (0.0)0.11 (0.0)472.6600.000.0176564.468.869.264.1
2023-08-012.1 (+0.25)0.0 (0.0)0.11 (0.0)1356.4200.000.0210468.871.372.967.5
2023-07-311.85 (-0.33)0.0 (0.0)0.11 (0.0)-202-12.7400.000.0158572.076.076.272.0
2023-07-282.18 (-0.49)0.0 (0.0)0.11 (0.0)-297-13.1800.000.0225375.279.179.274.4
2023-07-272.67 (+0.95)0.0 (0.0)0.11 (0.0)5667.400.000.0765177.576.082.076.0
2023-07-261.72 (-0.26)0.0 (0.0)0.11 (0.0)-165-4.6300.000.0356376.075.077.674.2
2023-07-251.98 (+0.45)0.0 (0.0)0.11 (0.0)26917.9300.000.0150073.371.673.871.0
2023-07-241.53 (-0.45)0.0 (0.0)0.11 (0.0)-290-22.8300.000.0127070.773.073.270.2
2023-07-211.98 (-0.27)0.0 (0.0)0.11 (0.0)-165-10.9100.000.0151273.071.273.969.8
2023-07-202.25 (+0.59)0.0 (0.0)0.11 (0.0)37517.3100.000.0216674.370.974.370.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-191.66 (+0.07)0.0 (0.0)0.11 (0.0)-2-0.1900.000.0102770.570.873.570.4
2023-07-181.59 (-1.23)0.0 (0.0)0.11 (0.0)-748-36.1500.000.0206970.373.073.069.2
2023-07-172.82 (-0.2)0.0 (0.0)0.11 (0.0)-132-6.700.000.0196972.071.073.869.3
2023-07-143.02 (+0.11)0.0 (0.0)0.11 (0.0)634.1100.000.0153470.671.973.569.1
2023-07-132.91 (+0.13)0.0 (0.0)0.11 (0.0)444.0400.000.0108971.071.272.570.7
2023-07-122.78 (+0.29)0.0 (0.0)0.11 (0.0)17510.7300.000.0163170.672.773.469.8
2023-07-112.49 (+0.2)0.0 (0.0)0.11 (0.0)984.0600.000.0241572.776.177.172.1
2023-07-102.29 (-0.37)0.0 (0.0)0.11 (0.0)-192-5.1100.000.0375775.174.978.874.5
2023-07-072.66 (+0.1)0.0 (0.0)0.11 (0.0)501.3300.000.0376974.274.876.773.0
2023-07-062.56 (+0.03)0.0 (0.0)0.11 (0.0)200.6400.000.0313573.675.676.572.2
2023-07-052.53 (-1.58)0.0 (0.0)0.11 (0.0)-889-9.1800.000.0968377.088.088.076.4
2023-07-044.11 (+0.01)0.0 (0.0)0.11 (0.0)120.5200.000.0228680.175.680.175.6
2023-07-034.1 (+0.1)0.0 (0.0)0.11 (0.0)441.3900.000.0317472.973.173.169.4
2023-06-304.0 (-0.26)0.0 (0.0)0.11 (0.0)-170-4.9600.000.0342471.970.472.269.0
2023-06-294.26 (-0.95)0.0 (0.0)0.11 (-0.06)-99-5.700.000.0173869.066.569.366.1
2023-06-285.21 (-0.44)0.0 (0.0)0.17 (0.0)-146-4.4600.000.0327666.568.869.266.1
2023-06-275.65 (+0.07)0.0 (0.0)0.17 (0.0)240.1800.000.01302867.071.075.567.0
2023-06-265.58 (+1.55)0.0 (0.0)0.17 (0.0)60211.4400.000.0526370.164.070.162.6
2023-06-214.03 (+0.32)0.0 (0.0)0.17 (0.0)1327.9700.000.0165763.862.563.862.0
2023-06-203.71 (-0.24)0.0 (0.0)0.17 (0.0)-74-6.2200.000.0119061.760.462.359.2
2023-06-193.95 (-0.06)0.0 (0.0)0.17 (0.0)20.4700.000.042360.661.861.860.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.01 (-0.24)0.0 (0.0)0.17 (0.0)-99-14.200.000.069760.761.162.560.2
2023-06-154.25 (+0.49)0.0 (0.0)0.17 (0.0)15819.3900.000.081561.162.362.661.0
2023-06-143.76 (+0.05)0.0 (0.0)0.17 (0.0)131.7400.000.074761.761.062.560.5
2023-06-133.71 (+0.04)0.0 (0.0)0.17 (0.0)111.2200.000.089860.660.561.659.6
2023-06-123.67 (-1.25)0.0 (0.0)0.17 (0.0)-437-17.9400.000.0243660.865.665.659.0
2023-06-094.92 (+0.66)0.0 (0.0)0.17 (0.0)27322.0300.000.0123964.965.366.164.8
2023-06-084.26 (-0.7)0.0 (0.0)0.17 (0.0)-239-10.0800.000.0237164.666.367.564.3
2023-06-074.96 (+1.07)0.0 (0.0)0.17 (0.0)42014.8500.000.0282866.163.366.863.0
2023-06-063.89 (-0.09)0.0 (0.0)0.17 (0.0)-34-4.2100.000.080863.363.464.562.3
2023-06-053.98 (+0.2)0.0 (0.0)0.17 (0.0)759.9300.000.075562.863.164.262.5
2023-06-023.78 (-0.37)0.0 (0.0)0.17 (0.0)-152-11.1400.000.0136563.165.165.963.1
2023-06-014.15 (-0.47)0.0 (0.0)0.17 (0.0)-194-9.5200.000.0203765.165.666.764.6
2023-05-314.62 (+0.46)0.0 (0.0)0.17 (0.0)1786.3300.000.0281165.663.566.362.7
2023-05-304.16 (-1.2)0.0 (0.0)0.17 (0.0)-474-13.8800.000.0341663.261.664.861.6
2023-05-295.36 (+1.14)0.0 (0.0)0.17 (0.0)44521.1600.000.0210362.061.262.660.8
2023-05-264.22 (-0.61)0.0 (0.0)0.17 (0.0)-237-15.5200.000.0152759.859.360.857.6
2023-05-254.83 (-0.55)0.0 (0.0)0.17 (0.0)-228-34.700.000.065758.759.960.558.7
2023-05-245.38 (-0.75)0.0 (0.0)0.17 (0.0)-303-27.8700.000.0108759.661.061.959.3
2023-05-236.13 (+0.08)0.0 (0.0)0.17 (0.0)312.3400.000.0132460.659.861.258.5
2023-05-226.05 (+0.18)0.0 (0.0)0.17 (0.0)671.500.000.0448160.362.062.657.2
2023-05-195.87 (+0.59)0.0 (0.0)0.17 (0.0)23211.1600.000.0207862.763.363.861.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-185.28 (-0.39)0.0 (0.0)0.17 (0.0)-153-6.3800.000.0239962.262.664.261.0
2023-05-175.67 (+1.3)0.0 (0.0)0.17 (0.0)51019.4800.000.0261862.460.263.259.7
2023-05-164.37 (+0.6)0.0 (0.0)0.17 (0.0)481.7300.000.0278160.759.462.259.4
2023-05-153.77 (-1.9)0.0 (0.0)0.17 (0.0)-909-25.7400.000.0353159.159.661.958.4
2023-05-125.67 (-2.79)0.0 (0.0)0.17 (0.0)-1098-12.9200.000.0849759.661.361.757.7
2023-05-118.46 (+0.02)0.0 (0.0)0.17 (0.0)-27-0.100.000.02803562.068.672.361.5
2023-05-108.44 (+1.18)0.0 (0.0)0.17 (0.0)4643.8800.000.01194767.662.067.660.0
2023-05-097.26 (-1.07)0.0 (0.0)0.17 (0.0)-417-4.2900.000.0971861.560.063.358.6
2023-05-088.33 (+0.53)0.0 (0.0)0.17 (0.0)21112.400.000.0170257.752.657.752.4
2023-05-057.8 (-0.4)0.0 (0.0)0.17 (0.0)-158-39.0100.000.040552.553.553.552.3
2023-05-048.2 (-0.83)0.0 (0.0)0.17 (0.0)-328-44.7500.000.073353.554.655.152.8
2023-05-039.03 (-0.85)0.0 (0.0)0.17 (0.0)-261-32.500.000.080354.654.655.953.4
2023-05-029.88 (-0.18)0.0 (0.0)0.17 (0.0)-149-16.6300.000.089654.653.055.951.7
2023-04-2810.06 (-0.4)0.0 (0.0)0.17 (0.0)-162-27.1400.000.059752.754.954.952.3
2023-04-2710.46 (-0.55)0.0 (0.0)0.17 (0.0)-215-27.9900.000.076853.053.353.751.1
2023-04-2611.01 (+0.06)0.0 (0.0)0.17 (0.0)223.5100.000.062753.254.554.551.8
2023-04-2510.95 (+1.08)0.0 (0.0)0.17 (0.0)42537.9100.000.0112154.056.357.053.1
2023-04-249.87 (+0.5)0.0 (0.0)0.17 (0.0)19626.2700.000.074655.454.956.254.7
2023-04-219.37 (-0.59)0.0 (0.0)0.17 (0.0)-238-10.0700.000.0236354.559.059.654.1
2023-04-209.96 (+0.78)0.0 (0.0)0.17 (0.0)31022.000.000.0140958.958.458.957.0
2023-04-199.18 (-0.43)0.0 (0.0)0.17 (0.0)-152-9.900.000.0153658.157.959.957.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-189.61 (+0.63)0.0 (0.0)0.17 (0.0)24625.1800.000.097757.357.257.756.5
2023-04-178.98 (-0.38)0.0 (0.0)0.17 (0.0)-150-12.0100.000.0124957.256.958.055.8
2023-04-149.36 (-0.64)0.0 (0.0)0.17 (0.0)-244-15.2400.000.0160155.756.357.055.1
2023-04-1310.0 (+0.28)0.0 (0.0)0.17 (0.0)1174.4500.000.0263256.055.857.453.0
2023-04-129.72 (+0.94)0.0 (0.0)0.17 (0.0)37316.400.000.0227555.956.057.255.3
2023-04-118.78 (+0.88)0.0 (0.0)0.17 (0.0)3445.1700.000.0665455.853.256.952.1
2023-04-107.9 (+0.45)0.0 (0.0)0.17 (0.0)1765.6800.000.0309653.248.753.248.55
2023-04-077.45 (+0.2)0.0 (0.0)0.17 (0.0)7718.7800.000.041048.4548.548.847.7
2023-04-067.25 (-0.09)0.0 (0.0)0.17 (0.0)-36-7.4400.000.048447.848.648.647.3
2023-03-317.34 (+0.8)0.0 (0.0)0.17 (0.0)31635.8700.000.088148.6548.248.847.35
2023-03-306.54 (+0.57)0.0 (0.0)0.17 (0.0)22251.3900.000.043247.8547.548.147.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.68 (-0.11)0.0 (0.0)0.11 (0.0)-48-0.8500.000.0562962.865.466.361.1
2024-03-221.79 (-0.49)0.0 (0.0)0.11 (0.0)-171-0.4900.000.03522065.465.470.762.6
2024-03-152.28 (-0.62)0.0 (0.0)0.11 (0.0)-409-4.7700.000.0857163.058.167.458.1
2024-03-082.9 (+0.49)0.0 (0.0)0.11 (0.0)2324.1800.000.0554559.062.864.057.4
2024-03-012.41 (-0.21)0.0 (0.0)0.11 (0.0)-100-0.7100.000.01401862.662.568.860.0
2024-02-232.62 (+0.61)0.0 (0.0)0.11 (0.0)5486.5200.000.0840361.961.563.859.5
2024-02-162.01 (-0.26)0.0 (0.0)0.11 (0.0)-144-2.2200.000.0649960.557.061.255.5
2024-02-052.27 (-0.13)0.0 (0.0)0.11 (0.0)-69-6.0700.000.0113756.154.856.754.0
2024-02-022.4 (+0.39)0.0 (0.0)0.11 (0.0)2376.5100.000.0364054.551.856.350.4
2024-01-262.01 (+0.05)0.0 (0.0)0.11 (0.0)285.3400.000.052451.251.152.650.8
2024-01-191.96 (-0.04)0.0 (0.0)0.11 (0.0)-44-5.0900.000.086550.954.454.450.1
2024-01-122.0 (-0.05)0.0 (0.0)0.11 (0.0)-103-5.3300.000.0193353.152.156.250.8
2024-01-052.05 (-0.16)0.0 (0.0)0.11 (0.0)-119-15.700.000.075851.752.154.151.5
2023-12-292.21 (+0.18)0.0 (0.0)0.11 (0.0)1009.3700.000.0106752.052.653.151.6
2023-12-222.03 (-0.08)0.0 (0.0)0.11 (0.0)-32-4.9100.000.065252.153.653.852.1
2023-12-152.11 (+0.01)0.0 (0.0)0.11 (0.0)382.200.000.0172653.558.258.253.5
2023-12-082.1 (+0.21)0.0 (0.0)0.11 (0.0)2396.200.000.0385357.458.260.554.5
2023-12-011.89 (-0.32)0.0 (0.0)0.11 (0.0)-206-3.2800.000.0628157.451.559.450.8
2023-11-242.21 (+0.41)0.0 (0.0)0.11 (0.0)24312.4900.000.0194651.053.253.450.8
2023-11-171.8 (+0.15)0.0 (0.0)0.11 (0.0)813.9500.000.0205352.652.453.750.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.65 (-0.04)0.0 (0.0)0.11 (0.0)-91-5.6500.000.0161150.352.554.050.2
2023-11-031.69 (-0.38)0.0 (0.0)0.11 (0.0)-236-7.5400.000.0313252.752.954.049.05
2023-10-272.07 (+0.43)0.0 (0.0)0.11 (0.0)3058.4300.000.0362053.160.161.153.1
2023-10-201.64 (-1.75)0.0 (0.0)0.11 (0.0)-1025-4.4600.000.02297960.067.469.457.7
2023-10-133.39 (+0.86)0.0 (0.0)0.11 (0.0)4672.8500.000.01641466.058.766.056.5
2023-10-062.53 (+0.04)0.0 (0.0)0.11 (0.0)-1-0.0200.000.0663858.050.058.047.0
2023-09-282.49 (-0.05)0.0 (0.0)0.11 (0.0)-33-5.8200.000.056749.950.251.649.2
2023-09-222.54 (+0.11)0.0 (0.0)0.11 (0.0)312.7900.000.0111349.950.552.847.75
2023-09-152.43 (+0.35)0.0 (0.0)0.11 (0.0)1449.7100.000.0148351.353.654.350.6
2023-09-082.08 (-0.3)0.0 (0.0)0.11 (0.0)-189-10.4300.000.0181254.153.756.852.0
2023-09-012.38 (+0.45)0.0 (0.0)0.11 (0.0)24311.1100.000.0218753.657.457.453.0
2023-08-251.93 (+0.55)0.0 (0.0)0.11 (0.0)1737.4300.000.0232857.359.261.855.0
2023-08-181.38 (+0.1)0.0 (0.0)0.11 (0.0)60.3400.000.0174459.261.563.059.0
2023-08-111.28 (-0.73)0.0 (0.0)0.11 (0.0)-405-13.0400.000.0310562.862.668.961.3
2023-08-042.01 (-0.17)0.0 (0.0)0.11 (0.0)-199-3.1100.000.0640162.376.076.262.0
2023-07-282.18 (+0.2)0.0 (0.0)0.11 (0.0)830.5100.000.01624075.273.082.070.2
2023-07-211.98 (-1.04)0.0 (0.0)0.11 (0.0)-672-7.6800.000.0874573.071.074.369.2
2023-07-143.02 (+0.36)0.0 (0.0)0.11 (0.0)1881.800.000.01042770.674.978.869.1
2023-07-072.66 (-1.34)0.0 (0.0)0.11 (0.0)-763-3.4600.000.02204874.273.188.069.4
2023-06-304.0 (-0.03)0.0 (0.0)0.11 (-0.06)2110.7900.000.02673271.964.075.562.6
2023-06-214.03 (+0.02)0.0 (0.0)0.17 (0.0)601.8300.000.0327163.861.863.859.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.01 (-0.91)0.0 (0.0)0.17 (0.0)-354-6.3300.000.0559560.765.665.659.0
2023-06-094.92 (+1.14)0.0 (0.0)0.17 (0.0)4956.1900.000.0800364.963.167.562.3
2023-06-023.78 (-0.44)0.0 (0.0)0.17 (0.0)-197-1.6800.000.01173463.161.266.760.8
2023-05-264.22 (-1.65)0.0 (0.0)0.17 (0.0)-670-7.3800.000.0907859.862.062.657.2
2023-05-195.87 (+0.2)0.0 (0.0)0.17 (0.0)-272-2.0300.000.01340962.759.664.258.4
2023-05-125.67 (-2.13)0.0 (0.0)0.17 (0.0)-867-1.4500.000.05990159.652.672.352.4
2023-05-057.8 (-2.26)0.0 (0.0)0.17 (0.0)-896-31.5700.000.0283852.553.055.951.7
2023-04-2810.06 (+0.69)0.0 (0.0)0.17 (0.0)2666.8900.000.0386152.754.957.051.1
2023-04-219.37 (+0.01)0.0 (0.0)0.17 (0.0)160.2100.000.0753654.556.959.954.1
2023-04-149.36 (+1.91)0.0 (0.0)0.17 (0.0)7664.7100.000.01626055.748.757.448.55
2023-04-077.45 (+0.11)0.0 (0.0)0.17 (0.0)414.5900.000.089448.4548.648.847.3
2023-03-317.34 (+1.12)0.0 (0.0)0.17 (-0.12)44116.0200.0-46-1.67275248.6548.249.345.75
2023-03-246.22 (+0.33)0.0 (0.0)0.29 (-0.05)1434.6700.0-21-0.69305947.745.8548.3545.25
2023-03-175.89 (+0.65)0.0 (0.0)0.34 (+0.11)2568.8700.0441.53288545.145.0547.043.15
2023-03-105.24 (-1.17)0.0 (0.0)0.23 (+0.02)-463-9.6800.080.17478345.545.8548.445.25
2023-03-036.41 (+1.79)0.0 (0.0)0.21 (+0.04)70524.2300.0150.52291045.8546.4547.344.15
2023-02-244.62 (-0.69)0.0 (0.0)0.17 (0.0)-295-2.4700.000.01194246.548.250.646.5
2023-02-175.31 (+1.63)0.0 (0.0)0.17 (0.0)5824.5700.000.01274647.743.748.7542.1
2023-02-103.68 (+2.36)0.0 (0.0)0.17 (0.0)92211.6400.000.0792043.6538.643.738.05
2023-02-031.32 (-0.26)0.0 (0.0)0.17 (0.0)-136-6.5300.000.0208438.036.0539.836.05
2023-01-171.58 (-0.15)0.0 (0.0)0.17 (0.0)-67-19.200.000.034935.936.636.7535.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.73 (-0.76)0.0 (0.0)0.17 (0.0)-331-21.6500.000.0152935.838.939.535.8
2023-01-062.49 (+0.23)0.0 (0.0)0.17 (0.0)1198.000.000.0148838.5540.540.838.4
2022-12-302.26 (+0.06)0.0 (0.0)0.17 (0.0)420.4500.000.0927440.0539.2542.4538.4
2022-12-232.2 (+0.67)0.0 (0.0)0.17 (0.0)2356.6300.000.0354438.435.339.135.3
2022-12-161.53 (-0.19)0.0 (0.0)0.17 (0.0)-96-9.6300.000.099735.735.137.434.45
2022-12-091.72 (-0.44)0.0 (0.0)0.17 (0.0)-196-20.6800.000.094835.137.4537.9534.65
2022-12-022.16 (+0.6)0.0 (0.0)0.17 (0.0)23028.8900.000.079637.1535.037.334.2
2022-11-251.56 (-0.34)0.0 (0.0)0.17 (0.0)-128-13.400.000.095534.7537.237.934.7
2022-11-181.9 (+1.23)0.0 (0.0)0.17 (0.0)48435.5100.000.0136337.035.937.5535.45
2022-11-110.67 (-0.08)0.0 (0.0)0.17 (0.0)-27-1.100.000.0246235.4534.437.4534.4
2022-11-040.75 (+0.33)0.0 (0.0)0.17 (0.0)1247.0100.000.0176934.0531.7534.2531.2
2022-10-280.42 (-0.06)0.0 (0.0)0.17 (0.0)-40-3.600.000.0111031.2531.332.331.05
2022-10-210.48 (-0.18)0.0 (0.0)0.17 (0.0)-84-4.3200.000.0194531.331.9533.6530.15
2022-10-140.66 (+0.29)0.0 (0.0)0.17 (0.0)763.0900.000.0245632.1536.336.7531.8
2022-10-070.37 (-0.27)0.0 (0.0)0.17 (0.0)-145-6.7400.000.0215036.937.339.036.75
2022-09-300.64 (+0.2)0.0 (0.0)0.17 (0.0)751.4700.000.0509137.1537.838.8535.35
2022-09-230.44 (-1.1)0.0 (0.0)0.17 (0.0)-433-4.8700.000.0888938.041.441.8536.85
2022-09-161.54 (+0.12)0.0 (0.0)0.17 (0.0)500.1700.000.02923541.338.6547.237.4
2022-09-081.42 (-0.14)0.0 (0.0)0.17 (0.0)-55-1.8300.000.0300638.0539.7539.7536.1
2022-09-021.56 (+0.31)0.0 (0.0)0.17 (0.0)1392.800.000.0497339.3540.240.7538.5
2022-08-261.25 (-0.69)0.0 (0.0)0.17 (0.0)-284-1.6400.000.01727740.640.2543.837.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.94 (-0.63)0.0 (0.0)0.17 (0.0)-322-1.4900.000.02163840.2536.042.534.7
2022-08-122.57 (-1.55)0.0 (0.0)0.17 (0.0)-637-16.8100.000.0378935.438.0538.0535.0
2022-08-054.12 (-1.96)0.0 (0.0)0.17 (0.0)-772-7.4100.000.01042137.539.841.635.9
2022-07-296.08 (+0.86)0.0 (0.0)0.17 (0.0)3416.8900.000.0494739.840.040.636.7
2022-07-225.22 (+0.43)0.0 (0.0)0.17 (0.0)1602.000.000.0801140.040.342.039.15
2022-07-154.79 (+0.13)0.0 (0.0)0.17 (0.0)510.4100.000.01258139.8538.040.735.8
2022-07-084.66 (+3.48)0.0 (0.0)0.17 (0.0)13805.9900.000.02305338.039.041.0533.5
2022-07-011.18 (-0.43)0.0 (0.0)0.17 (0.0)-168-0.5500.000.03043340.143.4547.040.1
2022-06-241.61 (+0.6)0.0 (0.0)0.17 (0.0)2380.400.000.05950243.4541.845.337.7
2022-06-171.01 (+0.45)0.0 (0.0)0.17 (0.0)1800.3100.000.05843741.8537.544.035.8
2022-06-100.56 (+0.11)0.0 (0.0)0.17 (0.0)570.3800.000.01518837.531.637.530.1
2022-06-020.45 (-0.01)0.0 (0.0)0.17 (0.0)210.4100.000.0514532.034.234.732.0
2022-05-270.46 (+0.14)0.0 (0.0)0.17 (0.0)550.3500.000.01578532.826.933.626.45
2022-05-200.32 (+0.11)0.0 (0.0)0.17 (0.0)431.5700.000.0273726.426.027.924.7
2022-05-130.21 (-0.25)0.0 (0.0)0.17 (0.0)-110-2.3300.000.0471524.724.8526.823.25
2022-05-060.46 (+0.13)0.0 (0.0)0.17 (0.0)213.700.000.056823.5523.224.122.55
2022-04-290.33 (-0.16)0.0 (0.0)0.17 (0.0)-62-3.7800.000.0164223.3525.4525.522.6
2022-04-220.49 (-0.24)0.0 (0.0)0.17 (0.0)-94-1.4700.000.0640926.023.0526.421.85
2022-04-150.73 (+0.07)0.0 (0.0)0.17 (0.0)30.2500.000.0122222.8526.2526.2522.85
2022-04-080.66 (-0.12)0.0 (0.0)0.17 (0.0)-53-21.7200.000.024426.727.627.626.6
2022-04-010.78 (-0.19)0.0 (0.0)0.17 (0.0)-74-16.4400.000.045027.2527.3528.326.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.97 (-0.01)0.0 (0.0)0.17 (0.0)71.4600.000.047828.329.2530.4528.05
2022-03-180.98 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.038028.627.729.226.5
2022-03-110.98 (-0.4)0.0 (0.0)0.17 (0.0)-159-22.0500.000.072128.029.029.126.65
2022-03-041.38 (-0.33)0.0 (0.0)0.17 (0.0)-129-22.5900.000.057129.029.231.0528.95
2022-02-251.71 (-0.22)0.0 (0.0)0.17 (0.0)-76-14.3100.000.053128.8531.8531.8528.5
2022-02-181.93 (+0.56)0.0 (0.0)0.17 (0.0)21323.9600.000.088931.531.8532.630.55
2022-02-111.37 (+0.19)0.0 (0.0)0.17 (0.0)290.7400.000.0393232.3529.233.4529.2
2022-01-261.18 (-0.14)0.0 (0.0)0.17 (0.0)-59-7.4900.000.078829.0526.6529.0524.8
2022-01-211.32 (-0.09)0.0 (0.0)0.17 (0.0)-36-5.600.000.064326.6527.628.0526.45
2022-01-141.41 (-0.29)0.0 (0.0)0.17 (0.0)-111-13.5700.000.081827.628.629.527.2
2022-01-071.7 (-1.24)0.0 (0.0)0.17 (0.0)-458-18.4800.000.0247828.632.2533.828.6
2021-12-302.94 (+0.73)0.0 (0.0)0.17 (0.0)28825.2200.000.0114231.432.132.2531.0
2021-12-242.21 (+1.64)0.0 (0.0)0.17 (0.0)66320.5800.000.0322132.132.133.931.7
2021-12-170.57 (+0.25)0.0 (0.0)0.17 (0.0)971.800.000.0539332.231.034.1530.05
2021-12-100.32 (-0.7)0.0 (0.0)0.17 (0.0)-268-2.1600.000.01240431.6526.833.826.8
2021-12-031.02 (-0.87)0.0 (0.0)0.17 (0.0)-347-9.8900.000.0350726.7528.228.8525.9
2021-11-261.89 (-0.7)0.0 (0.0)0.17 (0.0)-290-2.5900.000.01120430.0527.231.4525.6
2021-11-192.59 (+1.18)0.0 (0.0)0.17 (0.0)38813.0500.000.0297426.829.429.9526.6
2021-11-121.41 (+1.11)0.0 (0.0)0.17 (0.0)44212.200.000.0362429.330.430.828.6
2021-11-050.3 (-1.94)0.0 (0.0)0.17 (0.0)-761-7.4800.000.01017530.229.2531.7528.8
2021-10-292.24 (+0.47)0.0 (0.0)0.17 (0.0)1781.400.000.01274028.932.0532.528.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.77 (+0.45)0.0 (0.0)0.17 (+0.04)1660.5600.0170.062946833.038.040.530.7
2021-10-151.32 (+1.0)0.0 (0.0)0.13 (+0.11)3820.6900.0440.085572037.531.0541.530.8
2021-10-080.32 (-0.6)0.0 (0.0)0.02 (+0.02)-235-0.6200.060.023783132.828.5535.6527.2
2021-10-010.92 (+0.55)0.0 (0.0)0.0 (0.0)2150.6300.0-1-0.03419528.128.333.424.3
2021-09-240.37 (+0.27)0.0 (0.0)0.0 (0.0)1020.7800.010.011309127.223.727.222.1
2021-09-170.1 (+0.02)0.0 (0.0)0.0 (0.0)70.200.000.0342724.321.2524.320.9
2021-09-100.08 (-0.04)0.0 (0.0)0.0 (0.0)-15-0.3200.000.0467021.822.923.518.85
2021-09-030.12 (-0.17)0.0 (0.0)0.0 (0.0)-70-0.9100.010.01765522.221.8524.8519.85
2021-08-270.29 (+0.16)0.0 (0.0)0.0 (0.0)652.6300.000.0247119.916.519.915.9
2021-08-200.13 (+0.04)0.0 (0.0)0.0 (0.0)151.7100.000.087916.0517.9518.1515.8
2021-08-130.09 (-0.09)0.0 (0.0)0.0 (0.0)-35-0.3400.000.01042617.916.5521.616.55
2021-08-060.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011116.316.2516.316.05
2021-07-300.18 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012516.0516.3516.816.0
2021-07-230.18 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.8800.000.021316.3516.616.8516.1
2021-07-160.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09516.816.317.016.3
2021-07-090.19 (+0.03)0.0 (0.0)0.0 (0.0)-2-0.7600.000.026216.316.917.1516.15
2021-07-020.16 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7800.000.038716.816.818.016.4
2021-06-250.17 (+0.01)0.0 (0.0)0.0 (0.0)-1-1.0400.000.09617.016.8517.1516.6
2021-06-180.16 (-0.05)0.0 (0.0)0.0 (0.0)-20-17.2400.000.011616.8517.1517.1516.7
2021-06-110.21 (-0.01)0.0 (0.0)0.0 (0.0)-7-13.7300.000.05117.1517.117.617.0
2021-06-040.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.600.000.07717.217.517.7517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.23 (0.0)0.0 (0.0)0.0 (0.0)1112.6400.000.08717.3517.018.017.0
2021-05-210.23 (+0.03)0.0 (0.0)0.0 (0.0)1110.5800.000.010417.617.0517.715.75
2021-05-140.2 (+0.02)0.0 (0.0)0.0 (0.0)94.2100.000.021417.0519.019.015.95
2021-05-070.18 (+0.04)0.0 (0.0)0.0 (0.0)123.5800.000.033518.518.919.8517.5
2021-04-290.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4300.000.070219.520.0521.119.25
2021-04-230.15 (+0.04)0.0 (0.0)0.0 (0.0)50.3500.000.0142819.719.2521.319.0
2021-04-160.11 (+0.06)0.0 (0.0)0.0 (0.0)251.800.000.0138919.418.820.818.1
2021-04-090.05 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.5400.000.0166118.818.019.817.9
2021-04-010.07 (0.0)0.0 (0.0)0.0 (0.0)20.100.000.0200317.916.718.516.25
2021-03-260.07 (+0.01)0.0 (0.0)0.0 (0.0)21.7100.000.011716.717.317.416.6
2021-03-190.06 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.1500.000.023317.217.117.516.7
2021-03-120.08 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.022117.117.517.716.8
2021-03-050.03 (+0.01)0.0 (0.0)0.0 (0.0)71.8900.000.037117.1516.7518.216.55
2021-02-260.02 (+0.01)0.0 (0.0)0.0 (0.0)20.2300.000.087816.516.017.816.0
2021-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014016.0516.716.715.75
2021-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015816.015.916.115.6
2021-01-290.01 (+0.01)0.0 (0.0)0.0 (0.0)41.6300.000.024615.916.016.0515.5
2021-01-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012916.017.017.015.75
2021-01-150.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.3800.000.021817.017.1517.5516.75
2021-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3700.000.027017.417.7517.916.9
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)20.6200.000.032517.7516.717.916.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.01 (+0.01)0.0 (0.0)0.0 (0.0)20.7200.000.027616.7517.4517.4516.2
2020-12-180.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9900.000.020317.417.4517.817.0
2020-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2800.000.035717.4518.218.217.0
2020-12-040.01 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.5400.000.045418.0516.718.4516.7
2020-11-270.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3300.000.030716.916.216.916.15
2020-11-200.03 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.1200.000.017016.2516.216.7516.0
2020-11-130.05 (+0.02)0.0 (0.0)0.0 (0.0)55.100.000.09816.216.3516.6516.0
2020-11-060.03 (0.0)0.0 (0.0)0.0 (0.0)32.2900.000.013116.3517.017.016.0
2020-10-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09816.717.0517.316.5
2020-10-230.03 (+0.01)0.0 (0.0)0.0 (0.0)10.1700.000.058017.516.7518.516.5
2020-10-160.02 (+0.01)0.0 (0.0)0.0 (-0.01)52.6300.0-5-2.6319016.8517.217.716.65
2020-10-080.01 (0.0)0.0 (0.0)0.01 (+0.01)10.9600.054.8110417.1516.917.916.8
2020-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019516.917.918.516.75
2020-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)110.4200.0-1-0.04259417.916.7519.9516.45
2020-09-180.01 (-0.02)0.0 (0.0)0.0 (0.0)-10-2.700.000.037016.617.4518.1516.45
2020-09-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.4223817.4518.3518.3516.3
2020-09-040.03 (+0.02)0.0 (0.0)0.0 (0.0)91.5700.000.057518.320.020.217.9
2020-08-280.01 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8700.000.010719.819.820.819.7
2020-08-210.01 (0.0)0.0 (0.0)0.0 (0.0)10.700.000.014319.5520.320.919.2
2020-08-140.01 (0.0)0.0 (0.0)0.0 (-0.01)21.2400.0-4-2.4816120.4520.2521.019.9
2020-08-070.01 (+0.01)0.0 (0.0)0.01 (+0.01)11.000.000.010020.1520.020.4520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.0 (-0.01)0.0 (0.0)0.0 (-0.01)30.7100.000.042020.322.0522.0519.9
2020-07-220.01 (0.0)0.0 (0.0)0.01 (0.0)41.6300.000.024620.0520.121.420.0
2020-07-160.01 (+0.01)0.0 (0.0)0.01 (+0.01)51.8200.000.027519.920.321.819.9
2020-07-090.0 (-0.02)0.0 (0.0)0.0 (0.0)30.600.000.050320.322.022.3520.1
2020-07-010.02 (-0.05)0.0 (0.0)0.0 (0.0)-21-1.5600.000.0134821.9522.824.8521.7
2020-06-240.07 (+0.06)0.0 (0.0)0.0 (0.0)512.700.000.0188823.1520.3523.1520.35
2020-06-180.01 (+0.01)0.0 (0.0)0.0 (0.0)40.800.0-1-0.249720.117.420.117.0
2020-06-120.0 (0.0)0.0 (0.0)0.0 (0.0)51.7700.000.028317.217.7517.916.8
2020-06-050.0 (0.0)0.0 (0.0)0.0 (0.0)10.3100.0-1-0.3132217.316.317.816.2
2020-05-290.0 (-0.02)0.0 (0.0)0.0 (0.0)21.1800.000.017016.316.816.815.85
2020-05-200.02 (0.0)0.0 (0.0)0.0 (-0.01)80.8500.000.094516.0515.518.015.35
2020-04-290.02 (-0.01)0.0 (0.0)0.01 (+0.01)83.3800.000.023717.216.7518.216.75
2020-04-230.03 (+0.01)0.0 (0.0)0.0 (0.0)141.7100.000.081717.1518.0518.0516.0
2020-04-160.02 (-0.01)0.0 (0.0)0.0 (0.0)101.1200.0-2-0.2289518.0515.2519.115.25
2020-04-100.03 (+0.01)0.0 (0.0)0.0 (0.0)124.2600.020.7128215.013.515.213.0
2020-03-270.02 (+0.02)0.0 (0.0)0.0 (0.0)101.900.000.052514.513.115.012.4
2020-03-200.0 (-0.02)0.0 (0.0)0.0 (0.0)-2-0.300.0-1-0.1566114.118.8518.913.5
2020-03-130.02 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019419.4521.921.918.6
2020-03-060.02 (+0.02)0.0 (0.0)0.0 (0.0)52.3800.000.021021.419.521.7519.5
2020-02-270.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9400.000.010620.320.720.719.95
2020-02-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07420.9520.7521.920.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-140.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9400.000.010620.621.821.820.15
2020-02-070.01 (+0.01)0.0 (0.0)0.0 (0.0)21.1400.000.017621.021.822.419.6
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05022.522.822.921.65
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01823.523.723.723.3
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.5319023.323.9524.222.85
2020-01-100.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015824.0524.8525.423.95
2020-01-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06024.424.8524.8524.25
2019-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.377324.224.624.624.2
2019-12-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08824.524.425.524.4
2019-12-200.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7200.000.013824.525.1525.1524.5
2019-12-130.01 (0.0)0.0 (0.0)0.0 (0.0)10.800.000.012524.525.025.024.35
2019-12-060.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.1500.000.012725.025.1525.6524.85
2019-11-290.02 (+0.01)0.0 (0.0)0.0 (0.0)32.4200.000.012425.1525.225.7525.15
2019-11-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025225.226.626.625.1
2019-11-150.01 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.8600.000.026926.528.928.926.4
2019-11-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028728.227.6528.927.1
2019-11-010.02 (-0.03)0.0 (0.0)0.0 (0.0)-10-2.6900.000.037228.129.029.027.9
2019-10-250.05 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4100.000.072528.527.829.526.75
2019-10-180.05 (0.0)0.0 (0.0)0.0 (0.0)10.0400.000.0240027.8526.029.9526.0
2019-10-090.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04025.7525.6525.9525.6
2019-10-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09425.726.126.4525.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-270.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7600.000.013126.0526.1526.8525.75
2019-09-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08326.125.6526.1525.35
2019-09-120.05 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.027325.7525.727.925.0
2019-09-060.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.0600.000.09825.6526.026.7525.4
2019-08-300.06 (+0.01)0.0 (0.0)0.0 (0.0)30.9500.0-1-0.3231625.825.426.525.4
2019-08-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013025.426.2526.2525.0
2019-08-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2540426.2526.129.2525.85
2019-08-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09626.125.726.6525.6
2019-08-020.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7200.0-1-0.7213825.6525.9527.025.0
2019-07-260.05 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07126.226.126.625.25
2019-07-190.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016026.5525.727.125.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-271.68 (-0.66)0.0 (0.0)0.11 (0.0)-377-0.6700.000.05637562.864.370.757.4
2024-02-292.34 (+0.38)0.0 (0.0)0.11 (0.0)4771.4900.000.03191465.050.668.850.5
2024-01-311.96 (-0.25)0.0 (0.0)0.11 (0.0)-262-5.8800.000.0445750.552.156.250.1
2023-12-292.21 (+0.46)0.0 (0.0)0.11 (0.0)4225.2200.000.0808752.057.260.551.6
2023-11-301.75 (-0.31)0.0 (0.0)0.11 (0.0)-261-2.0500.000.01271757.150.359.449.45
2023-10-312.06 (-0.43)0.0 (0.0)0.11 (0.0)-279-0.5500.000.05117149.0550.069.447.0
2023-09-282.49 (+0.09)0.0 (0.0)0.11 (0.0)-84-1.600.000.0526649.954.756.847.75
2023-08-312.4 (+0.55)0.0 (0.0)0.11 (0.0)570.4100.000.01389154.371.372.953.0
2023-07-311.85 (-2.15)0.0 (0.0)0.11 (0.0)-1366-2.3100.000.05904872.073.188.069.1
2023-06-304.0 (-0.62)0.0 (0.0)0.11 (-0.06)660.1400.000.04700471.965.675.559.0
2023-05-314.62 (-5.44)0.0 (0.0)0.17 (0.0)-2556-2.7300.000.09355965.653.072.351.7
2023-04-2810.06 (+2.72)0.0 (0.0)0.17 (0.0)10893.8100.000.02855252.748.659.947.3
2023-03-317.34 (+2.72)0.0 (0.0)0.17 (0.0)10826.600.000.01639248.6546.4549.343.15
2023-02-244.62 (+3.17)0.0 (0.0)0.17 (0.0)11663.4800.000.03349846.538.3550.637.3
2023-01-311.45 (-0.81)0.0 (0.0)0.17 (0.0)-372-8.1600.000.0456137.7540.540.835.65
2022-12-302.26 (+0.41)0.0 (0.0)0.17 (0.0)1070.700.000.01529240.0536.242.4534.45
2022-11-301.85 (+1.36)0.0 (0.0)0.17 (0.0)5347.9800.000.0668935.931.737.931.55
2022-10-310.49 (-0.15)0.0 (0.0)0.17 (0.0)-166-2.1300.000.0779131.437.339.030.15
2022-09-300.64 (-0.93)0.0 (0.0)0.17 (0.0)-367-0.7700.000.04763337.1539.647.235.35
2022-08-311.57 (-4.51)0.0 (0.0)0.17 (0.0)-1872-3.300.000.05668940.039.843.834.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-296.08 (+4.99)0.0 (0.0)0.17 (0.0)19683.7200.000.05287739.844.5544.633.5
2022-06-301.09 (+0.57)0.0 (0.0)0.17 (0.0)2650.1600.000.016147244.5533.2547.030.1
2022-05-310.52 (+0.19)0.0 (0.0)0.17 (0.0)360.1300.000.02675833.223.234.222.55
2022-04-290.33 (-0.43)0.0 (0.0)0.17 (0.0)-200-2.0800.000.0962323.3526.9527.6521.85
2022-03-310.76 (-0.95)0.0 (0.0)0.17 (0.0)-361-14.4500.000.0249827.1529.231.0526.5
2022-02-251.71 (+0.53)0.0 (0.0)0.17 (0.0)1663.100.000.0535328.8529.233.4528.5
2022-01-261.18 (-1.76)0.0 (0.0)0.17 (0.0)-664-14.0400.000.0472829.0532.2533.824.8
2021-12-302.94 (+1.5)0.0 (0.0)0.17 (0.0)6102.5700.000.02376131.427.334.1525.9
2021-11-301.44 (-0.8)0.0 (0.0)0.17 (0.0)-398-1.3300.000.02988627.329.2531.7525.6
2021-10-292.24 (+1.66)0.0 (0.0)0.17 (+0.17)6270.4100.0670.0415193528.930.841.527.2
2021-09-300.58 (+0.45)0.0 (0.0)0.0 (0.0)1690.3800.010.04412630.4520.2530.4518.85
2021-08-310.13 (-0.05)0.0 (0.0)0.0 (0.0)-21-0.1300.000.01662719.8516.2521.8515.8
2021-07-300.18 (+0.02)0.0 (0.0)0.0 (0.0)-6-0.7900.000.076416.0516.6517.1516.0
2021-06-300.16 (-0.07)0.0 (0.0)0.0 (0.0)-33-5.0200.000.065817.1517.4518.016.4
2021-05-310.23 (+0.09)0.0 (0.0)0.0 (0.0)435.7800.000.074417.3518.919.8515.75
2021-04-290.14 (+0.08)0.0 (0.0)0.0 (0.0)230.3900.000.0584419.518.3521.317.3
2021-03-310.06 (+0.04)0.0 (0.0)0.0 (0.0)10.0400.000.0228318.2516.7518.2516.25
2021-02-260.02 (+0.01)0.0 (0.0)0.0 (0.0)20.1700.000.0117716.515.917.815.6
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.086315.917.7517.915.5
2020-12-310.01 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.6500.000.0153217.7517.018.4516.2
2020-11-300.04 (+0.01)0.0 (0.0)0.0 (0.0)40.5100.000.079117.017.017.016.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.03 (+0.02)0.0 (0.0)0.0 (0.0)70.7200.000.097216.716.918.516.5
2020-09-300.01 (0.0)0.0 (0.0)0.0 (0.0)120.3100.000.0391316.919.519.9516.3
2020-08-310.01 (+0.01)0.0 (0.0)0.0 (0.0)10.1800.0-4-0.757019.620.021.019.2
2020-07-310.0 (-0.01)0.0 (0.0)0.0 (0.0)170.8300.000.0203620.323.324.8519.9
2020-06-300.01 (+0.01)0.0 (0.0)0.0 (0.0)381.0100.0-2-0.05375023.4516.324.316.2
2020-05-290.0 (-0.02)0.0 (0.0)0.0 (-0.01)100.700.000.0143416.317.018.015.35
2020-04-290.02 (0.0)0.0 (0.0)0.01 (+0.01)441.9600.000.0224917.213.719.113.0
2020-03-270.02 (+0.02)0.0 (0.0)0.0 (0.0)140.8400.0-1-0.06167313.8519.521.912.4
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046320.321.822.419.6
2020-01-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2100.0-1-0.2147622.524.8525.421.65
2019-12-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.7200.010.1855224.225.1525.6524.2
2019-11-290.02 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.7300.000.096425.1528.828.925.1
2019-10-310.03 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.1900.000.0360028.526.129.9525.6
2019-09-270.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5100.000.058726.0526.027.925.0
2019-08-300.06 (+0.01)0.0 (0.0)0.0 (0.0)30.3100.000.096425.825.929.2525.0
2019-07-310.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.0-1-0.1757826.025.727.125.0
2019-06-280.05 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027925.725.727.124.65
2019-05-310.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.0-2-0.4247826.028.630.425.7
2019-04-300.05 (0.0)0.0 (0.0)0.0 (0.0)11.0800.022.159328.528.929.0528.3
2019-03-290.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-02-270.05 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-300.05 ()0.0 ()0.0 ()-2000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。