- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 103.0 (-4.63%) | 3541 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.04 (-0.02) | 477 (108.7%) |
| 2026-07-16 | 108.0 (2.37%) | 3548 | -10.0 | 0 | 0.0 | 0 | 0.0% | 12.06 (-0.03) | 228 (-53.22%) |
| 2026-07-15 | 105.5 (-0.94%) | 3558 | 23.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (0.07) | 488 (-6.61%) |
| 2026-07-14 | 106.5 (-2.29%) | 3535 | -21.0 | 0 | 0.0 | 0 | 0.0% | 12.02 (-0.07) | 523 (-25.06%) |
| 2026-07-13 | 109.0 (-3.96%) | 3556 | -21.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (-0.07) | 698 (36.79%) |
| 2026-07-09 | 113.5 (-3.81%) | 3577 | 12.0 | 0 | 0.0 | 0 | 0.0% | 12.16 (0.04) | 510 (74.23%) |
| 2026-07-08 | 118.0 (-0.42%) | 3565 | -4.0 | 0 | 0.0 | 0 | 0.0% | 12.12 (-0.01) | 293 (-23.03%) |
| 2026-07-07 | 118.5 (-2.47%) | 3569 | -79.0 | 0 | 0.0 | 0 | 0.0% | 12.13 (-0.27) | 380 (70.38%) |
| 2026-07-06 | 121.5 (-1.22%) | 3648 | 4.0 | 0 | 0.0 | 0 | 0.0% | 12.4 (0.01) | 223 (97.34%) |
| 2026-07-03 | 123.0 (2.07%) | 3644 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (-0.01) | 113 (-56.35%) |
| 2026-07-02 | 120.5 (0.42%) | 3649 | -12.0 | 0 | -3.0 | 0 | 0.0% | 12.4 (-0.04) | 259 (-7.85%) |
| 2026-07-01 | 120.0 (-3.23%) | 3661 | 16.0 | 3 | 2.0 | 0 | 0.08% | 12.44 (0.05) | 281 (-8.81%) |
| 2026-06-30 | 124.0 (-0.8%) | 3645 | -14.0 | 1 | 0.0 | 0 | 0.03% | 12.39 (-0.05) | 308 (16.96%) |
| 2026-06-29 | 125.0 (3.31%) | 3659 | 3.0 | 1 | 0.0 | 0 | 0.03% | 12.44 (0.01) | 263 (-56.62%) |
| 2026-06-26 | 121.0 (-2.42%) | 3656 | 21.0 | 1 | 0.0 | 0 | 0.03% | 12.43 (0.07) | 608 (57.59%) |
| 2026-06-25 | 124.0 (-1.59%) | 3635 | -42.0 | 1 | 0.0 | 0 | 0.03% | 12.36 (-0.14) | 386 (-21.93%) |
| 2026-06-24 | 126.0 (-1.56%) | 3677 | -3.0 | 1 | 0.0 | 0 | 0.03% | 12.5 (-0.01) | 494 (66.15%) |
| 2026-06-23 | 128.0 (-3.4%) | 3680 | 11.0 | 1 | 0.0 | 0 | 0.03% | 12.51 (0.04) | 297 (-34.16%) |
| 2026-06-22 | 132.5 (1.92%) | 3669 | 13.0 | 1 | 0.0 | 0 | 0.03% | 12.47 (0.04) | 452 (36.21%) |
| 2026-06-18 | 130.0 (0.0%) | 3656 | 0.0 | 1 | 0.0 | 0 | 0.03% | 12.43 (0.0) | 331 (19.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 130.0 (0.78%) | 3656 | -5.0 | 1 | 1.0 | 0 | 0.03% | 12.43 (-0.01) | 278 (-27.95%) |
| 2026-06-16 | 129.0 (-1.9%) | 3661 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (0.0) | 386 (39.32%) |
| 2026-06-15 | 131.5 (-1.13%) | 3661 | 24.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (0.08) | 277 (43.08%) |
| 2026-06-12 | 133.0 (1.92%) | 3637 | 11.0 | 0 | 0.0 | 0 | 0.0% | 12.36 (0.03) | 194 (-43.39%) |
| 2026-06-11 | 130.5 (1.95%) | 3626 | -24.0 | 0 | 0.0 | 0 | 0.0% | 12.33 (-0.08) | 342 (-47.82%) |
| 2026-06-10 | 128.0 (-6.23%) | 3650 | -22.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (-0.07) | 656 (76.93%) |
| 2026-06-09 | 136.5 (1.87%) | 3672 | 20.0 | 0 | 0.0 | 0 | 0.0% | 12.48 (0.07) | 371 (-32.01%) |
| 2026-06-08 | 134.0 (-4.29%) | 3652 | -14.0 | 0 | -1.0 | 0 | 0.0% | 12.41 (-0.05) | 546 (25.89%) |
| 2026-06-05 | 140.0 (-2.44%) | 3666 | 65.0 | 1 | 0.0 | 0 | 0.03% | 12.46 (0.22) | 433 (-9.78%) |
| 2026-06-04 | 143.5 (1.41%) | 3601 | 63.0 | 1 | -2.0 | 0 | 0.03% | 12.24 (0.21) | 480 (-26.46%) |
| 2026-06-03 | 141.5 (-1.39%) | 3538 | 38.0 | 3 | 0.0 | 0 | 0.08% | 12.03 (0.13) | 653 (-0.94%) |
| 2026-06-02 | 143.5 (-3.04%) | 3500 | -33.0 | 3 | 0.0 | 0 | 0.09% | 11.9 (-0.11) | 660 (-31.77%) |
| 2026-06-01 | 148.0 (-2.31%) | 3533 | -82.0 | 3 | -1.0 | 0 | 0.08% | 12.01 (-0.28) | 967 (86.52%) |
| 2026-05-29 | 151.5 (-0.33%) | 3615 | 31.0 | 4 | 0.0 | 0 | 0.11% | 12.29 (0.11) | 518 (-44.07%) |
| 2026-05-28 | 152.0 (-2.25%) | 3584 | 4.0 | 4 | 0.0 | 0 | 0.11% | 12.18 (0.01) | 927 (-17.14%) |
| 2026-05-27 | 155.5 (-2.81%) | 3580 | -325.0 | 4 | 0.0 | 0 | 0.11% | 12.17 (-1.1) | 1119 (-45.45%) |
| 2026-05-26 | 160.0 (-7.25%) | 3905 | -462.0 | 4 | -5.0 | 0 | 0.1% | 13.27 (-1.57) | 2051 (34.14%) |
| 2026-05-25 | 172.5 (1.77%) | 4367 | -56.0 | 9 | -1.0 | 0 | 0.21% | 14.84 (-0.19) | 1529 (21.28%) |
| 2026-05-22 | 169.5 (6.94%) | 4423 | -94.0 | 10 | 5.0 | 0 | 0.23% | 15.03 (-0.32) | 1261 (1.72%) |
| 2026-05-21 | 158.5 (8.93%) | 4517 | 180.0 | 5 | -1.0 | 0 | 0.11% | 15.35 (0.61) | 1239 (62.46%) |
| 2026-05-20 | 145.5 (-2.68%) | 4337 | 69.0 | 6 | -1.0 | 0 | 0.14% | 14.74 (0.23) | 763 (13.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 149.5 (-0.66%) | 4268 | 104.0 | 7 | 4.0 | 0 | 0.16% | 14.51 (0.36) | 674 (-3.11%) |
| 2026-05-18 | 150.5 (1.35%) | 4164 | 89.0 | 3 | 0.0 | 0 | 0.07% | 14.15 (0.3) | 696 (-30.53%) |
| 2026-05-15 | 148.5 (1.02%) | 4075 | 103.0 | 3 | 0.0 | 0 | 0.07% | 13.85 (0.35) | 1002 (90.26%) |
| 2026-05-14 | 147.0 (1.73%) | 3972 | 167.0 | 3 | 0.0 | 0 | 0.08% | 13.5 (0.57) | 526 (-0.45%) |
| 2026-05-13 | 144.5 (-2.03%) | 3805 | 6.0 | 3 | 0.0 | 0 | 0.08% | 12.93 (0.02) | 529 (-34.48%) |
| 2026-05-12 | 147.5 (1.37%) | 3799 | 62.0 | 3 | 0.0 | 0 | 0.08% | 12.91 (0.21) | 807 (52.42%) |
| 2026-05-11 | 145.5 (-1.02%) | 3737 | 26.0 | 3 | 0.0 | 0 | 0.08% | 12.7 (0.09) | 529 (-41.53%) |
| 2026-05-08 | 147.0 (-4.23%) | 3711 | -41.0 | 3 | 0.0 | 0 | 0.08% | 12.61 (-0.14) | 906 (72.55%) |
| 2026-05-07 | 153.5 (-0.32%) | 3752 | -26.0 | 3 | 0.0 | 0 | 0.08% | 12.75 (-0.09) | 525 (-28.35%) |
| 2026-05-06 | 154.0 (-3.45%) | 3778 | 31.0 | 3 | 0.0 | 0 | 0.08% | 12.84 (0.1) | 733 (21.8%) |
| 2026-05-05 | 159.5 (2.24%) | 3747 | 35.0 | 3 | 0.0 | 0 | 0.08% | 12.74 (0.12) | 601 (9.88%) |
| 2026-05-04 | 156.0 (0.32%) | 3712 | -11.0 | 3 | -7.0 | 0 | 0.08% | 12.62 (-0.04) | 547 (11.43%) |
| 2026-04-30 | 155.5 (0.32%) | 3723 | -12.0 | 10 | 5.0 | 0 | 0.27% | 12.66 (-0.04) | 491 (9.05%) |
| 2026-04-29 | 155.0 (-0.96%) | 3735 | -31.0 | 5 | -1.0 | 0 | 0.13% | 12.7 (-0.1) | 450 (-32.96%) |
| 2026-04-28 | 156.5 (1.29%) | 3766 | 60.0 | 6 | 1.0 | 0 | 0.16% | 12.8 (0.2) | 672 (-62.95%) |
| 2026-04-27 | 154.5 (-8.85%) | 3706 | -61.0 | 5 | -1.0 | 0 | 0.13% | 12.6 (-0.2) | 1815 (35.06%) |
| 2026-04-24 | 169.5 (-1.17%) | 3767 | 69.0 | 6 | 0.0 | 0 | 0.16% | 12.8 (0.23) | 1343 (-55.44%) |
| 2026-04-23 | 171.5 (-8.29%) | 3698 | -128.0 | 6 | -6.0 | 0 | 0.16% | 12.57 (-0.44) | 3016 (71.07%) |
| 2026-04-22 | 187.0 (-1.84%) | 3826 | -136.0 | 12 | 2.0 | 0 | 0.31% | 13.01 (-0.46) | 1763 (-41.03%) |
| 2026-04-21 | 190.5 (3.53%) | 3962 | -1.0 | 10 | -2.0 | 0 | 0.25% | 13.47 (0.0) | 2989 (25.06%) |
| 2026-04-20 | 184.0 (9.85%) | 3963 | 23.0 | 12 | 7.0 | 0 | 0.3% | 13.47 (0.08) | 2390 (19.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 167.5 (9.12%) | 3940 | 124.0 | 5 | -1.0 | 0 | 0.13% | 13.39 (0.42) | 2008 (179.93%) |
| 2026-04-16 | 153.5 (-2.54%) | 3816 | -51.0 | 6 | 6.0 | 0 | 0.16% | 12.97 (-0.17) | 717 (-38.6%) |
| 2026-04-15 | 157.5 (0.32%) | 3867 | -52.0 | 0 | 0.0 | 0 | 0.0% | 13.14 (-0.18) | 1168 (-33.13%) |
| 2026-04-14 | 157.0 (6.08%) | 3919 | 56.0 | 0 | 0.0 | 0 | 0.0% | 13.32 (0.19) | 1747 (11.91%) |
| 2026-04-13 | 148.0 (7.64%) | 3863 | 77.0 | 0 | 0.0 | 0 | 0.0% | 13.13 (0.26) | 1561 (148.21%) |
| 2026-04-10 | 137.5 (-1.43%) | 3786 | -1.0 | 0 | -1.0 | 0 | 0.0% | 12.87 (0.0) | 629 (6.26%) |
| 2026-04-09 | 139.5 (-1.41%) | 3787 | -15.0 | 1 | -10.0 | 0 | 0.03% | 12.87 (-0.05) | 592 (14.43%) |
| 2026-04-08 | 141.5 (2.54%) | 3802 | -527.0 | 11 | 0.0 | 0 | 0.29% | 12.92 (-1.79) | 517 (-14.94%) |
| 2026-04-07 | 138.0 (-0.72%) | 4329 | -5.0 | 11 | -5.0 | 0 | 0.25% | 14.71 (-0.02) | 608 (1.25%) |
| 2026-04-02 | 139.0 (-1.42%) | 4334 | -29.0 | 16 | -1.0 | 0 | 0.37% | 14.73 (-0.1) | 600 (-9.08%) |
| 2026-04-01 | 141.0 (3.3%) | 4363 | 42.0 | 17 | 0.0 | 0 | 0.39% | 14.83 (0.14) | 660 (-50.32%) |
| 2026-03-31 | 136.5 (-6.51%) | 4321 | -347.0 | 17 | -26.0 | 1 | 0.39% | 14.69 (-1.18) | 1330 (-8.43%) |
| 2026-03-30 | 146.0 (-4.89%) | 4668 | -196.0 | 43 | 4.0 | 0 | 0.92% | 15.87 (-0.66) | 1452 (2.24%) |
| 2026-03-27 | 153.5 (0.66%) | 4864 | 25.0 | 39 | 18.0 | 0 | 0.8% | 16.53 (0.08) | 1420 (-49.61%) |
| 2026-03-26 | 152.5 (0.33%) | 4839 | -48.0 | 21 | -4.0 | 0 | 0.43% | 16.45 (-0.16) | 2819 (20.04%) |
| 2026-03-25 | 152.0 (9.75%) | 4887 | 571.0 | 25 | 7.0 | 0 | 0.51% | 16.61 (1.94) | 2349 (99.72%) |
| 2026-03-24 | 138.5 (-2.12%) | 4316 | 3.0 | 18 | -2.0 | 0 | 0.42% | 14.67 (0.01) | 1176 (-10.55%) |
| 2026-03-23 | 141.5 (-1.39%) | 4313 | 14.0 | 20 | -6.0 | 0 | 0.46% | 14.66 (0.05) | 1314 (-34.1%) |
| 2026-03-20 | 143.5 (6.3%) | 4299 | 58.0 | 26 | 3.0 | 0 | 0.6% | 14.61 (0.19) | 1995 (187.78%) |
| 2026-03-19 | 135.0 (-3.91%) | 4241 | 30.0 | 23 | 4.0 | 0 | 0.54% | 14.42 (0.11) | 693 (7.08%) |
| 2026-03-18 | 140.5 (1.44%) | 4211 | 49.0 | 19 | 0.0 | 0 | 0.45% | 14.31 (0.16) | 647 (21.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 138.5 (-0.36%) | 4162 | 12.0 | 19 | -15.0 | 0 | 0.46% | 14.15 (0.04) | 531 (-29.33%) |
| 2026-03-16 | 139.0 (-3.14%) | 4150 | 33.0 | 34 | 0.0 | 0 | 0.82% | 14.11 (0.12) | 752 (-50.78%) |
| 2026-03-13 | 143.5 (0.0%) | 4117 | 30.0 | 34 | 10.0 | 0 | 0.83% | 13.99 (0.1) | 1529 (-0.2%) |
| 2026-03-12 | 143.5 (6.3%) | 4087 | 69.0 | 24 | 0.0 | 0 | 0.59% | 13.89 (0.23) | 1532 (42.27%) |
| 2026-03-11 | 135.0 (3.85%) | 4018 | 27.0 | 24 | 1.0 | 0 | 0.6% | 13.66 (0.09) | 1077 (286.55%) |
| 2026-03-10 | 130.0 (2.36%) | 3991 | -1135.0 | 23 | 0.0 | 0 | 0.58% | 13.57 (-3.85) | 278 (-60.13%) |
| 2026-03-09 | 127.0 (-5.93%) | 5126 | -58.0 | 23 | -1.0 | 0 | 0.45% | 17.42 (-0.2) | 698 (74.93%) |
| 2026-03-06 | 135.0 (1.5%) | 5184 | -27.0 | 24 | 0.0 | 0 | 0.46% | 17.62 (-0.09) | 399 (-30.72%) |
| 2026-03-05 | 133.0 (1.53%) | 5211 | -37.0 | 24 | 0.0 | 0 | 0.46% | 17.71 (-0.13) | 576 (-27.9%) |
| 2026-03-04 | 131.0 (-4.73%) | 5248 | -67.0 | 24 | 1.0 | 0 | 0.46% | 17.84 (-0.23) | 799 (-15.13%) |
| 2026-03-03 | 137.5 (-3.85%) | 5315 | -102.0 | 23 | -4.0 | 0 | 0.43% | 18.07 (-0.34) | 942 (-32.53%) |
| 2026-03-02 | 143.0 (-5.61%) | 5417 | 26.0 | 27 | 0.0 | 0 | 0.5% | 18.41 (0.09) | 1397 (-34.13%) |
| 2026-02-26 | 151.5 (4.48%) | 5391 | 110.0 | 27 | 1.0 | 0 | 0.5% | 18.32 (0.37) | 2121 (108.44%) |
| 2026-02-25 | 145.0 (9.85%) | 5281 | 48.0 | 26 | 4.0 | 0 | 0.49% | 17.95 (0.16) | 1017 (-8.93%) |
| 2026-02-24 | 132.0 (2.33%) | 5233 | -59.0 | 22 | 1.0 | 0 | 0.42% | 17.79 (-0.2) | 1117 (14.36%) |
| 2026-02-23 | 129.0 (9.79%) | 5292 | 125.0 | 21 | 3.0 | 0 | 0.4% | 17.99 (0.43) | 977 (429.57%) |
| 2026-02-11 | 117.5 (0.86%) | 5167 | -22.0 | 18 | 0.0 | 0 | 0.35% | 17.56 (-0.08) | 184 (-74.49%) |
| 2026-02-10 | 116.5 (-7.17%) | 5189 | 4.0 | 18 | 9.0 | 0 | 0.35% | 17.64 (0.02) | 723 (16.89%) |
| 2026-02-09 | 125.5 (5.02%) | 5185 | -32.0 | 9 | -2.0 | 0 | 0.17% | 17.62 (-0.11) | 618 (42.12%) |
| 2026-02-06 | 119.5 (-4.02%) | 5217 | 2.0 | 11 | 5.0 | 0 | 0.21% | 17.73 (0.0) | 435 (13.1%) |
| 2026-02-05 | 124.5 (0.81%) | 5215 | -31.0 | 6 | 1.0 | 0 | 0.12% | 17.73 (-0.1) | 384 (10.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 123.5 (2.92%) | 5246 | -1.0 | 5 | -2.0 | 0 | 0.1% | 17.83 (-0.01) | 348 (3.57%) |
| 2026-02-03 | 120.0 (2.13%) | 5247 | -173.0 | 7 | 0.0 | 0 | 0.13% | 17.84 (-0.58) | 336 (-20.13%) |
| 2026-02-02 | 117.5 (-2.89%) | 5420 | -6.0 | 7 | 0.0 | 0 | 0.13% | 18.42 (-0.02) | 420 (20.21%) |
| 2026-01-30 | 121.0 (-2.02%) | 5426 | -12.0 | 7 | 1.0 | 0 | 0.13% | 18.44 (-0.04) | 350 (-28.9%) |
| 2026-01-29 | 123.5 (-2.76%) | 5438 | 18.0 | 6 | 2.0 | 0 | 0.11% | 18.48 (0.06) | 492 (-54.33%) |
| 2026-01-28 | 127.0 (5.83%) | 5420 | -25.0 | 4 | 0.0 | 0 | 0.07% | 18.42 (-0.09) | 1077 (-12.71%) |
| 2026-01-27 | 120.0 (-0.83%) | 5445 | 113.0 | 4 | 1.0 | 0 | 0.07% | 18.51 (0.39) | 1234 (13.51%) |
| 2026-01-26 | 121.0 (8.52%) | 5332 | 57.0 | 3 | -1.0 | 0 | 0.06% | 18.12 (0.19) | 1087 (119.21%) |
| 2026-01-23 | 111.5 (-0.45%) | 5275 | 18.0 | 4 | -1.0 | 0 | 0.08% | 17.93 (0.06) | 496 (0.26%) |
| 2026-01-22 | 112.0 (-0.44%) | 5257 | 5.0 | 5 | 0.0 | 0 | 0.1% | 17.87 (0.02) | 495 (-63.56%) |
| 2026-01-21 | 112.5 (-7.41%) | 5252 | 115.0 | 5 | 2.0 | 0 | 0.1% | 17.85 (0.39) | 1358 (142.11%) |
| 2026-01-20 | 121.5 (-2.8%) | 5137 | -19.0 | 3 | -1.0 | 0 | 0.06% | 17.46 (-0.07) | 561 (29.4%) |
| 2026-01-19 | 125.0 (1.63%) | 5156 | -66.0 | 4 | -1.0 | 0 | 0.08% | 17.53 (-0.22) | 433 (-3.64%) |
| 2026-01-16 | 123.0 (-1.2%) | 5222 | 25.0 | 5 | -1.0 | 0 | 0.1% | 17.75 (0.08) | 450 (-41.46%) |
| 2026-01-15 | 124.5 (-6.04%) | 5197 | 49.0 | 6 | 4.0 | 0 | 0.12% | 17.67 (0.17) | 768 (-51.92%) |
| 2026-01-14 | 132.5 (7.29%) | 5148 | -96.0 | 2 | -2.0 | 0 | 0.04% | 17.5 (-0.33) | 1598 (123.95%) |
| 2026-01-13 | 123.5 (0.41%) | 5244 | 42.0 | 4 | 1.0 | 0 | 0.08% | 17.83 (0.15) | 714 (38.8%) |
| 2026-01-12 | 123.0 (-2.38%) | 5202 | 6.0 | 3 | 0.0 | 0 | 0.06% | 17.68 (0.02) | 514 (-14.23%) |
| 2026-01-09 | 126.0 (-4.55%) | 5196 | 26.0 | 3 | -4.0 | 0 | 0.06% | 17.66 (0.09) | 599 (90.19%) |
| 2026-01-08 | 132.0 (-4.0%) | 5170 | -61.0 | 7 | 2.0 | 0 | 0.14% | 17.57 (-0.21) | 315 (-59.64%) |
| 2026-01-07 | 137.5 (6.59%) | 5231 | 53.0 | 5 | 1.0 | 0 | 0.1% | 17.78 (0.18) | 781 (217.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 129.0 (0.0%) | 5178 | -3.0 | 4 | 0.0 | 0 | 0.08% | 17.6 (-0.01) | 245 (-38.07%) |
| 2026-01-05 | 129.0 (-1.53%) | 5181 | 25.0 | 4 | -2.0 | 0 | 0.08% | 17.61 (0.08) | 396 (22.62%) |
| 2026-01-02 | 131.0 (-2.6%) | 5156 | 18.0 | 6 | 0.0 | 0 | 0.12% | 17.53 (0.07) | 323 (73.98%) |
| 2025-12-31 | 134.5 (0.0%) | 5138 | -17.0 | 6 | 1.0 | 0 | 0.12% | 17.46 (-0.06) | 186 (-22.02%) |
| 2025-12-30 | 134.5 (-0.37%) | 5155 | -4.0 | 5 | 0.0 | 0 | 0.1% | 17.52 (-0.02) | 238 (-48.77%) |
| 2025-12-29 | 135.0 (4.25%) | 5159 | 17.0 | 5 | 0.0 | 0 | 0.1% | 17.54 (0.06) | 465 (214.19%) |
| 2025-12-26 | 129.5 (-0.38%) | 5142 | -18.0 | 5 | -1.0 | 0 | 0.1% | 17.48 (-0.06) | 148 (1.36%) |
| 2025-12-24 | 130.0 (0.39%) | 5160 | 27.0 | 6 | 0.0 | 0 | 0.12% | 17.54 (0.09) | 146 (-5.45%) |
| 2025-12-23 | 129.5 (-1.15%) | 5133 | 0.0 | 6 | -1.0 | 0 | 0.12% | 17.45 (0.0) | 154 (-38.77%) |
| 2025-12-22 | 131.0 (-2.24%) | 5133 | 20.0 | 7 | 1.0 | 0 | 0.14% | 17.45 (0.07) | 252 (74.9%) |
| 2025-12-19 | 134.0 (3.88%) | 5113 | -22.0 | 6 | 0.0 | 0 | 0.12% | 17.38 (-0.07) | 144 (-6.91%) |
| 2025-12-18 | 129.0 (-1.53%) | 5135 | -1.0 | 6 | -2.0 | 0 | 0.12% | 17.45 (-0.01) | 155 (-35.45%) |
| 2025-12-17 | 131.0 (-1.5%) | 5136 | -12.0 | 8 | 0.0 | 0 | 0.16% | 17.46 (-0.04) | 240 (17.12%) |
| 2025-12-16 | 133.0 (1.53%) | 5148 | -3.0 | 8 | 0.0 | 0 | 0.16% | 17.5 (-0.01) | 205 (70.88%) |
| 2025-12-15 | 131.0 (-0.76%) | 5151 | 9.0 | 8 | -1.0 | 0 | 0.16% | 17.51 (0.03) | 120 (-65.05%) |
| 2025-12-12 | 132.0 (-4.35%) | 5142 | -16.0 | 9 | -1.0 | 0 | 0.18% | 17.48 (-0.05) | 343 (-29.85%) |
| 2025-12-11 | 138.0 (6.56%) | 5158 | -2.0 | 10 | 1.0 | 0 | 0.19% | 17.53 (-0.01) | 489 (174.12%) |
| 2025-12-10 | 129.5 (1.57%) | 5160 | 3.0 | 9 | 0.0 | 0 | 0.17% | 17.54 (0.01) | 178 (-71.29%) |
| 2025-12-09 | 127.5 (-0.78%) | 5157 | -5.0 | 9 | 0.0 | 0 | 0.17% | 17.53 (-0.02) | 622 (251.47%) |
| 2025-12-08 | 128.5 (0.0%) | 5162 | -5.0 | 9 | -2.0 | 0 | 0.17% | 17.55 (-0.01) | 177 (-55.42%) |
| 2025-12-05 | 128.5 (-3.02%) | 5167 | 27.0 | 11 | -2.0 | 0 | 0.21% | 17.56 (0.09) | 397 (-5.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 132.5 (-1.12%) | 5140 | 63.0 | 13 | 0.0 | 0 | 0.25% | 17.47 (0.21) | 419 (-32.47%) |
| 2025-12-03 | 134.0 (5.93%) | 5077 | -8.0 | 13 | 1.0 | 0 | 0.26% | 17.26 (-0.02) | 620 (37.25%) |
| 2025-12-02 | 126.5 (-1.56%) | 5085 | 7.0 | 12 | -2.0 | 0 | 0.24% | 17.28 (0.02) | 452 (101.73%) |
| 2025-12-01 | 128.5 (-2.65%) | 5078 | 6.0 | 14 | -1.0 | 0 | 0.28% | 17.26 (0.02) | 224 (-54.92%) |
| 2025-11-28 | 132.0 (1.15%) | 5072 | 9.0 | 15 | 0.0 | 0 | 0.3% | 17.24 (0.03) | 497 (50.42%) |
| 2025-11-27 | 130.5 (0.38%) | 5063 | 45.0 | 15 | 1.0 | 0 | 0.3% | 17.21 (0.15) | 330 (33.77%) |
| 2025-11-26 | 130.0 (0.78%) | 5018 | -1.0 | 14 | 0.0 | 0 | 0.28% | 17.06 (0.0) | 247 (-8.87%) |
| 2025-11-25 | 129.0 (-0.39%) | 5019 | 8.0 | 14 | 0.0 | 0 | 0.28% | 17.06 (0.03) | 271 (62.13%) |
| 2025-11-24 | 129.5 (1.97%) | 5011 | 2.0 | 14 | 1.0 | 0 | 0.28% | 17.03 (0.0) | 167 (-21.9%) |
| 2025-11-21 | 127.0 (-4.15%) | 5009 | 0.0 | 13 | 0.0 | 0 | 0.26% | 17.03 (0.0) | 214 (15.13%) |
| 2025-11-20 | 132.5 (3.52%) | 5009 | -17.0 | 13 | 3.0 | 0 | 0.26% | 17.03 (-0.05) | 186 (-46.59%) |
| 2025-11-19 | 128.0 (-1.16%) | 5026 | -49.0 | 10 | 1.0 | 0 | 0.2% | 17.08 (-0.17) | 348 (-53.04%) |
| 2025-11-18 | 129.5 (-5.47%) | 5075 | -211.0 | 9 | -2.0 | 0 | 0.18% | 17.25 (-0.72) | 742 (172.16%) |
| 2025-11-17 | 137.0 (-1.08%) | 5286 | 0.0 | 11 | 0.0 | 0 | 0.21% | 17.97 (0.0) | 272 (-51.45%) |
| 2025-11-14 | 138.5 (-3.82%) | 5286 | 13.0 | 11 | -1.0 | 0 | 0.21% | 17.97 (0.05) | 561 (44.25%) |
| 2025-11-13 | 144.0 (0.35%) | 5273 | 61.0 | 12 | 0.0 | 0 | 0.23% | 17.92 (0.2) | 389 (4.59%) |
| 2025-11-12 | 143.5 (-2.05%) | 5212 | 30.0 | 12 | -3.0 | 0 | 0.23% | 17.72 (0.11) | 372 (63.51%) |
| 2025-11-11 | 146.5 (-0.68%) | 5182 | 2.0 | 15 | 0.0 | 0 | 0.29% | 17.61 (0.0) | 227 (-48.21%) |
| 2025-11-10 | 147.5 (-2.96%) | 5180 | 44.0 | 15 | -2.0 | 0 | 0.29% | 17.61 (0.15) | 439 (36.68%) |
| 2025-11-07 | 152.0 (3.75%) | 5136 | -35.0 | 17 | 1.0 | 0 | 0.33% | 17.46 (-0.12) | 321 (142.91%) |
| 2025-11-06 | 146.5 (0.69%) | 5171 | -2.0 | 16 | 1.0 | 0 | 0.31% | 17.58 (0.0) | 132 (-37.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 145.5 (-1.36%) | 5173 | -8.0 | 15 | 0.0 | 0 | 0.29% | 17.58 (-0.03) | 210 (-34.09%) |
| 2025-11-04 | 147.5 (-3.59%) | 5181 | 9.0 | 15 | 0.0 | 0 | 0.29% | 17.61 (0.03) | 319 (22.91%) |
| 2025-11-03 | 153.0 (0.33%) | 5172 | -6.0 | 15 | 0.0 | 0 | 0.29% | 17.58 (-0.02) | 260 (97.54%) |
| 2025-10-31 | 152.5 (-0.65%) | 5178 | -9.0 | 15 | 0.0 | 0 | 0.29% | 17.6 (-0.03) | 131 (-47.29%) |
| 2025-10-30 | 153.5 (0.0%) | 5187 | -5.0 | 15 | 0.0 | 0 | 0.29% | 17.63 (-0.02) | 250 (49.97%) |
| 2025-10-29 | 153.5 (0.33%) | 5192 | -1.0 | 15 | 0.0 | 0 | 0.29% | 17.65 (0.0) | 166 (9.29%) |
| 2025-10-28 | 153.0 (-1.29%) | 5193 | -7.0 | 15 | 0.0 | 0 | 0.29% | 17.65 (-0.03) | 152 (-2.03%) |
| 2025-10-27 | 155.0 (0.65%) | 5200 | 2.0 | 15 | -3.0 | 0 | 0.29% | 17.68 (0.01) | 155 (-44.19%) |
| 2025-10-23 | 154.0 (-2.53%) | 5198 | 19.0 | 18 | -1.0 | 0 | 0.35% | 17.67 (0.07) | 278 (-37.9%) |
| 2025-10-22 | 158.0 (4.29%) | 5179 | -23.0 | 19 | 2.0 | 0 | 0.37% | 17.6 (-0.08) | 449 (62.33%) |
| 2025-10-21 | 151.5 (2.71%) | 5202 | 5.0 | 17 | 1.0 | 0 | 0.33% | 17.68 (0.01) | 276 (77.77%) |
| 2025-10-20 | 147.5 (0.68%) | 5197 | 2.0 | 16 | -4.0 | 0 | 0.31% | 17.67 (0.01) | 155 (-19.61%) |
| 2025-10-17 | 146.5 (0.34%) | 5195 | 6.0 | 20 | 0.0 | 0 | 0.38% | 17.66 (0.02) | 193 (-1.57%) |
| 2025-10-16 | 146.0 (0.69%) | 5189 | -1.0 | 20 | 1.0 | 0 | 0.39% | 17.64 (0.0) | 196 (54.11%) |
| 2025-10-15 | 145.0 (1.4%) | 5190 | -6.0 | 19 | 0.0 | 0 | 0.37% | 17.64 (-0.02) | 127 (-62.85%) |
| 2025-10-14 | 143.0 (-0.69%) | 5196 | -12.0 | 19 | 4.0 | 0 | 0.37% | 17.66 (-0.04) | 343 (8.57%) |
| 2025-10-13 | 144.0 (-4.0%) | 5208 | -9.0 | 15 | -3.0 | 0 | 0.29% | 17.7 (-0.03) | 316 (47.15%) |
| 2025-10-09 | 150.0 (-1.96%) | 5217 | 10.0 | 18 | -4.0 | 0 | 0.35% | 17.73 (0.03) | 215 (31.87%) |
| 2025-10-08 | 153.0 (-0.65%) | 5207 | 0.0 | 22 | 0.0 | 0 | 0.42% | 17.7 (0.0) | 163 (-54.11%) |
| 2025-10-07 | 154.0 (0.65%) | 5207 | -14.0 | 22 | -3.0 | 0 | 0.42% | 17.7 (-0.05) | 355 (72.28%) |
| 2025-10-03 | 153.0 (0.33%) | 5221 | -10.0 | 25 | -1.0 | 0 | 0.48% | 17.75 (-0.03) | 206 (-16.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 152.5 (-1.61%) | 5231 | -8.0 | 26 | 0.0 | 0 | 0.5% | 17.78 (-0.03) | 248 (-7.52%) |
| 2025-10-01 | 155.0 (0.98%) | 5239 | -6.0 | 26 | 1.0 | 0 | 0.5% | 17.81 (-0.02) | 268 (83.9%) |
| 2025-09-30 | 153.5 (0.66%) | 5245 | -1.0 | 25 | 1.0 | 0 | 0.48% | 17.83 (0.0) | 145 (-52.48%) |
| 2025-09-26 | 152.5 (-2.24%) | 5246 | 24.0 | 24 | -1.0 | 0 | 0.46% | 17.83 (0.08) | 307 (-3.0%) |
| 2025-09-25 | 156.0 (-0.64%) | 5222 | -3.0 | 25 | 0.0 | 0 | 0.48% | 17.75 (-0.01) | 316 (37.61%) |
| 2025-09-24 | 157.0 (-0.95%) | 5225 | 0.0 | 25 | 2.0 | 0 | 0.48% | 17.76 (0.0) | 230 (-23.96%) |
| 2025-09-23 | 158.5 (1.28%) | 5225 | -1.0 | 23 | -1.0 | 0 | 0.44% | 17.76 (0.0) | 302 (-7.07%) |
| 2025-09-22 | 156.5 (-1.26%) | 5226 | 5.0 | 24 | -1.0 | 0 | 0.46% | 17.76 (0.01) | 325 (8.55%) |
| 2025-09-19 | 158.5 (-1.25%) | 5221 | 5.0 | 25 | -8.0 | 1 | 0.48% | 17.75 (0.02) | 300 (-3.72%) |
| 2025-09-18 | 160.5 (-1.83%) | 5216 | -18.0 | 33 | -5.0 | 0 | 0.63% | 17.73 (-0.06) | 311 (-50.58%) |
| 2025-09-17 | 163.5 (-0.91%) | 5234 | 54.0 | 38 | 2.0 | 0 | 0.73% | 17.79 (0.18) | 630 (-10.87%) |
| 2025-09-16 | 165.0 (10.0%) | 5180 | 31.0 | 36 | 7.0 | 0 | 0.69% | 17.61 (0.11) | 707 (49.13%) |
| 2025-09-15 | 150.0 (-2.91%) | 5149 | 34.0 | 29 | 2.0 | 0 | 0.56% | 17.5 (0.11) | 474 (-13.46%) |
| 2025-09-12 | 154.5 (-0.96%) | 5115 | 58.0 | 27 | 4.0 | 0 | 0.53% | 17.39 (0.2) | 548 (9.79%) |
| 2025-09-11 | 156.0 (-2.5%) | 5057 | 50.0 | 23 | 2.0 | 0 | 0.45% | 17.19 (0.17) | 499 (-58.67%) |
| 2025-09-10 | 160.0 (-4.76%) | 5007 | -327.0 | 21 | 2.0 | 0 | 0.42% | 17.02 (-1.11) | 1208 (87.28%) |
| 2025-09-09 | 168.0 (0.3%) | 5334 | 37.0 | 19 | -1.0 | 0 | 0.36% | 18.13 (0.12) | 645 (19.43%) |
| 2025-09-08 | 167.5 (0.0%) | 5297 | -40.0 | 20 | -1.0 | 0 | 0.38% | 18.01 (-0.13) | 540 (31.83%) |
| 2025-09-05 | 167.5 (0.9%) | 5337 | 32.0 | 21 | -3.0 | 0 | 0.39% | 18.14 (0.11) | 409 (-66.24%) |
| 2025-09-04 | 166.0 (-7.78%) | 5305 | 54.0 | 24 | 3.0 | 0 | 0.45% | 18.03 (0.18) | 1213 (-12.25%) |
| 2025-09-03 | 180.0 (-1.64%) | 5251 | 109.0 | 21 | -2.0 | 0 | 0.4% | 17.85 (0.37) | 1383 (-38.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 183.0 (9.91%) | 5142 | -258.0 | 23 | 8.0 | 0 | 0.45% | 17.48 (-0.88) | 2247 (167.46%) |
| 2025-09-01 | 166.5 (-2.92%) | 5400 | -14.0 | 15 | -1.0 | 0 | 0.28% | 18.36 (-0.04) | 840 (48.89%) |
| 2025-08-29 | 171.5 (0.0%) | 5414 | -5.0 | 16 | -2.0 | 0 | 0.3% | 18.4 (-0.02) | 564 (26.29%) |
| 2025-08-28 | 171.5 (-0.87%) | 5419 | -14.0 | 18 | -12.0 | 0 | 0.33% | 18.42 (-0.05) | 446 (-29.72%) |
| 2025-08-27 | 173.0 (0.58%) | 5433 | -49.0 | 30 | 4.0 | 0 | 0.55% | 18.47 (-0.16) | 635 (-34.7%) |
| 2025-08-26 | 172.0 (1.78%) | 5482 | -46.0 | 26 | -1.0 | 0 | 0.47% | 18.63 (-0.16) | 973 (9.53%) |
| 2025-08-25 | 169.0 (0.6%) | 5528 | -105.0 | 27 | -1.0 | 0 | 0.49% | 18.79 (-0.36) | 889 (-42.25%) |
| 2025-08-22 | 168.0 (0.6%) | 5633 | 15.0 | 28 | -5.0 | 0 | 0.5% | 19.15 (0.05) | 1539 (48.19%) |
| 2025-08-21 | 167.0 (4.7%) | 5618 | 49.0 | 33 | 5.0 | 0 | 0.59% | 19.1 (0.17) | 1038 (20.18%) |
| 2025-08-20 | 159.5 (-3.63%) | 5569 | -15.0 | 28 | 7.0 | 0 | 0.5% | 18.93 (-0.05) | 864 (-27.83%) |
| 2025-08-19 | 165.5 (0.91%) | 5584 | 54.0 | 21 | -3.0 | 0 | 0.38% | 18.98 (0.18) | 1197 (-4.22%) |
| 2025-08-18 | 164.0 (1.55%) | 5530 | 81.0 | 24 | -1.0 | 0 | 0.43% | 18.8 (0.28) | 1250 (-13.76%) |
| 2025-08-15 | 161.5 (9.86%) | 5449 | 173.0 | 25 | 6.0 | 0 | 0.46% | 18.52 (0.59) | 1450 (242.35%) |
| 2025-08-14 | 147.0 (0.0%) | 5276 | 6.0 | 19 | 2.0 | 0 | 0.36% | 17.93 (0.02) | 423 (-32.1%) |
| 2025-08-13 | 147.0 (4.26%) | 5270 | 8.0 | 17 | 0.0 | 0 | 0.32% | 17.91 (0.02) | 623 (115.22%) |
| 2025-08-12 | 141.0 (0.0%) | 5262 | 18.0 | 17 | 2.0 | 0 | 0.32% | 17.89 (0.06) | 289 (-41.51%) |
| 2025-08-11 | 141.0 (-1.05%) | 5244 | 0.0 | 15 | -3.0 | 0 | 0.29% | 17.83 (0.0) | 495 (-21.58%) |
| 2025-08-08 | 142.5 (-3.72%) | 5244 | 88.0 | 18 | -1.0 | 0 | 0.34% | 17.83 (0.3) | 632 (84.81%) |
| 2025-08-07 | 148.0 (3.5%) | 5156 | 2.0 | 19 | 1.0 | 0 | 0.37% | 17.53 (0.01) | 341 (45.31%) |
| 2025-08-06 | 143.0 (-2.05%) | 5154 | -16.0 | 18 | -11.0 | 0 | 0.35% | 17.52 (-0.05) | 235 (-25.29%) |
| 2025-08-05 | 146.0 (0.69%) | 5170 | -6.0 | 29 | 11.0 | 0 | 0.56% | 17.57 (-0.02) | 314 (-11.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 145.0 (-1.69%) | 5176 | -45.0 | 18 | 0.0 | 0 | 0.35% | 17.59 (-0.16) | 354 (-13.62%) |
| 2025-08-01 | 147.5 (3.15%) | 5221 | 40.0 | 18 | 5.0 | 0 | 0.34% | 17.75 (0.14) | 410 (-43.55%) |
| 2025-07-31 | 143.0 (-3.7%) | 5181 | -79.0 | 13 | -17.0 | 0 | 0.25% | 17.61 (-0.27) | 726 (134.76%) |
| 2025-07-30 | 148.5 (-1.0%) | 5260 | -42.0 | 30 | -2.0 | 0 | 0.57% | 17.88 (-0.14) | 309 (-57.8%) |
| 2025-07-29 | 150.0 (-3.23%) | 5302 | 8.0 | 32 | 2.0 | 0 | 0.6% | 18.02 (0.02) | 733 (30.55%) |
| 2025-07-28 | 155.0 (1.97%) | 5294 | -47.0 | 30 | 1.0 | 0 | 0.57% | 18.0 (-0.15) | 561 (110.1%) |
| 2025-07-25 | 152.0 (-0.98%) | 5341 | -1.0 | 29 | 1.0 | 0 | 0.54% | 18.15 (-0.01) | 267 (-41.98%) |
| 2025-07-24 | 153.5 (-2.54%) | 5342 | -42.0 | 28 | -1.0 | 0 | 0.52% | 18.16 (-0.14) | 460 (7.54%) |
| 2025-07-23 | 157.5 (-0.94%) | 5384 | 7.0 | 29 | -2.0 | 0 | 0.54% | 18.3 (0.02) | 428 (-54.08%) |
| 2025-07-22 | 159.0 (-3.64%) | 5377 | 37.0 | 31 | -7.0 | 0 | 0.58% | 18.28 (0.13) | 932 (183.78%) |
| 2025-07-21 | 165.0 (-1.49%) | 5340 | -69.0 | 38 | -10.0 | 0 | 0.71% | 18.15 (-0.24) | 328 (-17.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 103.0 (-9.25%) | 3541.0 | -36.0 | 0.0 | 0.0 | 0.0% | 12.04 (-0.12) | 2417 (71.66%) |
| 2026-07-09 | 113.5 (-7.72%) | 3577.0 | -67.0 | 0.0 | 0.0 | 0.0% | 12.16 (-0.23) | 1408 (14.77%) |
| 2026-07-03 | 123.0 (1.65%) | 3644.0 | -12.0 | 0.0 | -1.0 | 0.0% | 12.39 (-0.04) | 1227 (-45.2%) |
| 2026-06-26 | 121.0 (-6.92%) | 3656.0 | 0.0 | 1.0 | 0.0 | 0.03% | 12.43 (0.0) | 2239 (75.59%) |
| 2026-06-18 | 130.0 (-2.26%) | 3656.0 | 19.0 | 1.0 | 1.0 | 0.03% | 12.43 (0.07) | 1275 (-39.6%) |
| 2026-06-12 | 133.0 (-5.0%) | 3637.0 | -29.0 | 0.0 | -1.0 | 0.0% | 12.36 (-0.1) | 2111 (-33.94%) |
| 2026-06-05 | 140.0 (-7.59%) | 3666.0 | 51.0 | 1.0 | -3.0 | 0.03% | 12.46 (0.17) | 3195 (-48.0%) |
| 2026-05-29 | 151.5 (-10.62%) | 3615.0 | -808.0 | 4.0 | -6.0 | 0.11% | 12.29 (-2.74) | 6146 (32.6%) |
| 2026-05-22 | 169.5 (14.14%) | 4423.0 | 348.0 | 10.0 | 7.0 | 0.23% | 15.03 (1.18) | 4635 (36.48%) |
| 2026-05-15 | 148.5 (1.02%) | 4075.0 | 364.0 | 3.0 | 0.0 | 0.07% | 13.85 (1.24) | 3396 (2.47%) |
| 2026-05-08 | 147.0 (-5.47%) | 3711.0 | -12.0 | 3.0 | -7.0 | 0.08% | 12.61 (-0.05) | 3314 (-3.37%) |
| 2026-04-30 | 155.5 (-8.26%) | 3723.0 | -44.0 | 10.0 | 4.0 | 0.27% | 12.66 (-0.14) | 3430 (-70.18%) |
| 2026-04-24 | 169.5 (1.19%) | 3767.0 | -173.0 | 6.0 | 1.0 | 0.16% | 12.8 (-0.59) | 11503 (59.66%) |
| 2026-04-17 | 167.5 (21.82%) | 3940.0 | 154.0 | 5.0 | 5.0 | 0.13% | 13.39 (0.52) | 7204 (206.96%) |
| 2026-04-10 | 137.5 (-1.08%) | 3786.0 | -548.0 | 0.0 | -16.0 | 0.0% | 12.87 (-1.86) | 2347 (-41.97%) |
| 2026-04-02 | 139.0 (-9.45%) | 4334.0 | -530.0 | 16.0 | -23.0 | 0.37% | 14.73 (-1.8) | 4044 (-55.46%) |
| 2026-03-27 | 153.5 (6.97%) | 4864.0 | 565.0 | 39.0 | 13.0 | 0.8% | 16.53 (1.92) | 9081 (96.51%) |
| 2026-03-20 | 143.5 (0.0%) | 4299.0 | 182.0 | 26.0 | -8.0 | 0.6% | 14.61 (0.62) | 4621 (-9.69%) |
| 2026-03-13 | 143.5 (6.3%) | 4117.0 | -1067.0 | 34.0 | 10.0 | 0.83% | 13.99 (-3.63) | 5116 (24.31%) |
| 2026-03-06 | 135.0 (-10.89%) | 5184.0 | -207.0 | 24.0 | -3.0 | 0.46% | 17.62 (-0.7) | 4115 (-21.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 151.5 (28.94%) | 5391.0 | 224.0 | 27.0 | 9.0 | 0.5% | 18.32 (0.76) | 5233 (242.85%) |
| 2026-02-11 | 117.5 (-1.67%) | 5167.0 | -50.0 | 18.0 | 7.0 | 0.35% | 17.56 (-0.17) | 1526 (-20.71%) |
| 2026-02-06 | 119.5 (-1.24%) | 5217.0 | -209.0 | 11.0 | 4.0 | 0.21% | 17.73 (-0.71) | 1925 (-54.63%) |
| 2026-01-30 | 121.0 (8.52%) | 5426.0 | 151.0 | 7.0 | 3.0 | 0.13% | 18.44 (0.51) | 4243 (26.86%) |
| 2026-01-23 | 111.5 (-9.35%) | 5275.0 | 53.0 | 4.0 | -1.0 | 0.08% | 17.93 (0.18) | 3344 (-17.34%) |
| 2026-01-16 | 123.0 (-2.38%) | 5222.0 | 26.0 | 5.0 | 2.0 | 0.1% | 17.75 (0.09) | 4046 (72.98%) |
| 2026-01-09 | 126.0 (-3.82%) | 5196.0 | 40.0 | 3.0 | -3.0 | 0.06% | 17.66 (0.13) | 2339 (92.69%) |
| 2026-01-02 | 131.0 (1.16%) | 5156.0 | 14.0 | 6.0 | 1.0 | 0.12% | 17.53 (0.05) | 1213 (73.0%) |
| 2025-12-26 | 129.5 (-3.36%) | 5142.0 | 29.0 | 5.0 | -1.0 | 0.1% | 17.48 (0.1) | 701 (-18.9%) |
| 2025-12-19 | 134.0 (1.52%) | 5113.0 | -29.0 | 6.0 | -3.0 | 0.12% | 17.38 (-0.1) | 865 (-52.24%) |
| 2025-12-12 | 132.0 (2.72%) | 5142.0 | -25.0 | 9.0 | -2.0 | 0.18% | 17.48 (-0.08) | 1811 (-14.32%) |
| 2025-12-05 | 128.5 (-2.65%) | 5167.0 | 95.0 | 11.0 | -4.0 | 0.21% | 17.56 (0.32) | 2114 (39.64%) |
| 2025-11-28 | 132.0 (3.94%) | 5072.0 | 63.0 | 15.0 | 2.0 | 0.3% | 17.24 (0.21) | 1514 (-14.15%) |
| 2025-11-21 | 127.0 (-8.3%) | 5009.0 | -277.0 | 13.0 | 2.0 | 0.26% | 17.03 (-0.94) | 1763 (-11.4%) |
| 2025-11-14 | 138.5 (-8.88%) | 5286.0 | 150.0 | 11.0 | -6.0 | 0.21% | 17.97 (0.51) | 1990 (59.85%) |
| 2025-11-07 | 152.0 (-0.33%) | 5136.0 | -42.0 | 17.0 | 2.0 | 0.33% | 17.46 (-0.14) | 1245 (45.33%) |
| 2025-10-31 | 152.5 (-0.97%) | 5178.0 | -20.0 | 15.0 | -3.0 | 0.29% | 17.6 (-0.07) | 856 (-26.19%) |
| 2025-10-23 | 154.0 (5.12%) | 5198.0 | 3.0 | 18.0 | -2.0 | 0.35% | 17.67 (0.01) | 1160 (-1.49%) |
| 2025-10-17 | 146.5 (-2.33%) | 5195.0 | -22.0 | 20.0 | 2.0 | 0.38% | 17.66 (-0.07) | 1178 (60.59%) |
| 2025-10-09 | 150.0 (-1.96%) | 5217.0 | -4.0 | 18.0 | -7.0 | 0.35% | 17.73 (-0.02) | 733 (-15.57%) |
| 2025-10-03 | 153.0 (0.33%) | 5221.0 | -25.0 | 25.0 | 1.0 | 0.48% | 17.75 (-0.08) | 869 (-41.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 152.5 (-3.79%) | 5246.0 | 25.0 | 24.0 | -1.0 | 0.46% | 17.83 (0.08) | 1482 (-38.85%) |
| 2025-09-19 | 158.5 (2.59%) | 5221.0 | 106.0 | 25.0 | -2.0 | 0.48% | 17.75 (0.36) | 2424 (-29.54%) |
| 2025-09-12 | 154.5 (-7.76%) | 5115.0 | -222.0 | 27.0 | 6.0 | 0.53% | 17.39 (-0.75) | 3441 (-43.54%) |
| 2025-09-05 | 167.5 (-2.33%) | 5337.0 | -77.0 | 21.0 | 5.0 | 0.39% | 18.14 (-0.26) | 6094 (73.64%) |
| 2025-08-29 | 171.5 (2.08%) | 5414.0 | -219.0 | 16.0 | -12.0 | 0.3% | 18.4 (-0.75) | 3510 (-40.42%) |
| 2025-08-22 | 168.0 (4.02%) | 5633.0 | 184.0 | 28.0 | 3.0 | 0.5% | 19.15 (0.63) | 5891 (79.45%) |
| 2025-08-15 | 161.5 (13.33%) | 5449.0 | 205.0 | 25.0 | 7.0 | 0.46% | 18.52 (0.69) | 3282 (74.76%) |
| 2025-08-08 | 142.5 (-3.39%) | 5244.0 | 23.0 | 18.0 | 0.0 | 0.34% | 17.83 (0.08) | 1878 (-31.46%) |
| 2025-08-01 | 147.5 (-2.96%) | 5221.0 | -120.0 | 18.0 | -11.0 | 0.34% | 17.75 (-0.4) | 2740 (13.35%) |
| 2025-07-25 | 152.0 (-9.25%) | 5341.0 | -68.0 | 29.0 | -19.0 | 0.54% | 18.15 (-0.24) | 2418 (8.96%) |
| 2025-07-18 | 167.5 (-2.05%) | 5409.0 | 27.0 | 48.0 | 0.0 | 0.89% | 18.39 (0.1) | 2219 (-25.8%) |
| 2025-07-11 | 171.0 (-8.06%) | 5382.0 | 35.0 | 48.0 | -17.0 | 0.89% | 18.29 (0.11) | 2990 (-42.09%) |
| 2025-07-04 | 186.0 (-5.58%) | 5347.0 | -121.0 | 65.0 | -6.0 | 1.22% | 18.18 (-0.41) | 5164 (-44.29%) |
| 2025-06-27 | 197.0 (29.18%) | 5468.0 | 669.0 | 71.0 | 33.0 | 1.3% | 18.59 (2.28) | 9269 (111.0%) |
| 2025-06-20 | 152.5 (17.31%) | 4799.0 | 95.0 | 38.0 | -26.0 | 0.79% | 16.31 (0.32) | 4393 (11.17%) |
| 2025-06-13 | 130.0 (-6.14%) | 4704.0 | 285.0 | 64.0 | 27.0 | 1.36% | 15.99 (0.97) | 3951 (338.27%) |
| 2025-06-06 | 138.5 (-4.48%) | 4419.0 | -9.0 | 37.0 | 10.0 | 0.84% | 15.02 (-0.03) | 901 (-42.64%) |
| 2025-05-29 | 145.0 (-8.81%) | 4428.0 | -149.0 | 27.0 | 10.0 | 0.61% | 15.05 (-0.51) | 1572 (-38.23%) |
| 2025-05-23 | 159.0 (6.71%) | 4577.0 | -19.0 | 17.0 | 6.0 | 0.37% | 15.56 (-0.06) | 2544 (0.07%) |
| 2025-05-16 | 149.0 (7.19%) | 4596.0 | 48.0 | 11.0 | 0.0 | 0.24% | 15.62 (0.16) | 2543 (8.3%) |
| 2025-05-09 | 139.0 (-5.44%) | 4548.0 | -347.0 | 11.0 | 1.0 | 0.24% | 15.46 (-1.18) | 2348 (96.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 147.0 (1.38%) | 4895.0 | 15.0 | 10.0 | 4.0 | 0.2% | 16.64 (0.05) | 1195 (-60.47%) |
| 2025-04-25 | 145.0 (-0.68%) | 4880.0 | 180.0 | 6.0 | -8.0 | 0.12% | 16.59 (0.61) | 3024 (-20.28%) |
| 2025-04-18 | 146.0 (4.66%) | 4700.0 | 355.0 | 14.0 | 5.0 | 0.3% | 15.98 (1.21) | 3793 (-30.05%) |
| 2025-04-11 | 139.5 (-7.0%) | 4345.0 | -810.0 | 9.0 | -4.0 | 0.21% | 14.77 (-2.75) | 5423 (34.93%) |
| 2025-04-02 | 150.0 (-13.79%) | 5155.0 | -13.0 | 13.0 | -1020.0 | 0.25% | 17.52 (-0.05) | 4019 (-39.55%) |
| 2025-03-28 | 174.0 (-9.84%) | 5168.0 | -417.0 | 1033.0 | -304.0 | 19.99% | 17.57 (-3.27) | 6649 (69.89%) |
| 2025-03-21 | 193.0 (0.26%) | 5585.0 | 295.0 | 1337.0 | 146.0 | 23.94% | 20.84 (1.1) | 3914 (4.02%) |
| 2025-03-14 | 192.5 (-3.75%) | 5290.0 | 256.0 | 1191.0 | 472.0 | 22.51% | 19.74 (0.95) | 3763 (-23.86%) |
| 2025-03-07 | 200.0 (-15.07%) | 5034.0 | 248.0 | 719.0 | 719.0 | 14.28% | 18.79 (0.93) | 4942 (190.93%) |
| 2025-02-27 | 235.5 (-4.85%) | 4786.0 | 143.0 | 0.0 | -25.0 | 0.0% | 17.86 (0.53) | 1698 (-51.05%) |
| 2025-02-21 | 247.5 (-3.7%) | 4643.0 | 122.0 | 25.0 | -34.0 | 0.54% | 17.33 (0.46) | 3470 (-46.28%) |
| 2025-02-14 | 257.0 (29.15%) | 4521.0 | 300.0 | 59.0 | 29.0 | 1.31% | 16.87 (1.12) | 6460 (199.29%) |
| 2025-02-07 | 199.0 (-6.57%) | 4221.0 | -381.0 | 30.0 | -10.0 | 0.71% | 15.75 (-1.43) | 2158 (65.42%) |
| 2025-01-22 | 213.0 (-0.23%) | 4602.0 | 82.0 | 40.0 | 0.0 | 0.87% | 17.18 (0.31) | 1304 (-70.71%) |
| 2025-01-17 | 213.5 (3.64%) | 4520.0 | 301.0 | 40.0 | -4.0 | 0.88% | 16.87 (1.12) | 4455 (-29.58%) |
| 2025-01-10 | 206.0 (2.74%) | 4219.0 | -178.0 | 44.0 | 30.0 | 1.04% | 15.75 (-0.66) | 6327 (13.25%) |
| 2025-01-03 | 200.5 (17.25%) | 4397.0 | 625.0 | 14.0 | 6.0 | 0.32% | 16.41 (2.33) | 5587 (84.48%) |
| 2024-12-27 | 171.0 (2.7%) | 3772.0 | 42.0 | 8.0 | 2.0 | 0.21% | 14.08 (0.16) | 3028 (-20.26%) |
| 2024-12-20 | 166.5 (-0.89%) | 3730.0 | -76.0 | 6.0 | -3.0 | 0.16% | 13.92 (-0.28) | 3798 (-10.72%) |
| 2024-12-13 | 168.0 (12.75%) | 3806.0 | -12.0 | 9.0 | 1.0 | 0.24% | 14.2 (-0.05) | 4254 (18.35%) |
| 2024-12-06 | 149.0 (6.05%) | 3818.0 | 197.0 | 8.0 | -4.0 | 0.21% | 14.25 (0.74) | 3594 (77.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 140.5 (1.08%) | 3621.0 | 153.0 | 12.0 | -15.0 | 0.33% | 13.51 (0.57) | 2030 (-32.52%) |
| 2024-11-22 | 139.0 (0.72%) | 3468.0 | 110.0 | 27.0 | 24.0 | 0.78% | 12.94 (0.41) | 3008 (9.06%) |
| 2024-11-15 | 138.0 (-16.62%) | 3358.0 | -43.0 | 3.0 | -2.0 | 0.09% | 12.53 (-0.16) | 2758 (-13.46%) |
| 2024-11-08 | 165.5 (9.6%) | 3401.0 | 386.0 | 5.0 | 2.0 | 0.15% | 12.69 (1.44) | 3188 (359.48%) |
| 2024-11-01 | 151.0 (-3.82%) | 3015.0 | 53.0 | 3.0 | 0.0 | 0.1% | 11.25 (0.2) | 693 (-69.73%) |
| 2024-10-25 | 157.0 (5.72%) | 2962.0 | 110.0 | 3.0 | 0.0 | 0.1% | 11.05 (0.41) | 2292 (-57.37%) |
| 2024-10-18 | 148.5 (25.85%) | 2852.0 | 928.0 | 3.0 | -20.0 | 0.11% | 10.64 (3.46) | 5377 (178.36%) |
| 2024-10-11 | 118.0 (18.47%) | 1924.0 | 725.0 | 23.0 | 23.0 | 1.2% | 7.18 (2.71) | 1931 (172.21%) |
| 2024-10-04 | 99.6 (4.84%) | 1199.0 | 21.0 | 0.0 | 0.0 | 0.0% | 4.47 (0.07) | 709 (-23.36%) |
| 2024-09-27 | 95.0 (11.5%) | 1178.0 | 54.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.21) | 925 (-52.3%) |
| 2024-09-20 | 85.2 (8.67%) | 1124.0 | 185.0 | 0.0 | 0.0 | 0.0% | 4.19 (0.69) | 1941 (254.11%) |
| 2024-09-13 | 78.4 (7.4%) | 939.0 | 35.0 | 0.0 | 0.0 | 0.0% | 3.5 (0.13) | 548 (234.14%) |
| 2024-09-06 | 73.0 (-3.82%) | 904.0 | -3.0 | 0.0 | 0.0 | 0.0% | 3.37 (-0.02) | 164 (-74.08%) |
| 2024-08-30 | 75.9 (1.34%) | 907.0 | 126.0 | 0.0 | 0.0 | 0.0% | 3.39 (0.48) | 632 (44.14%) |
| 2024-08-23 | 74.9 (7.31%) | 781.0 | 129.0 | 0.0 | 0.0 | 0.0% | 2.91 (0.48) | 439 (138.61%) |
| 2024-08-16 | 69.8 (-1.27%) | 652.0 | 22.0 | 0.0 | 0.0 | 0.0% | 2.43 (0.08) | 184 (-46.48%) |
| 2024-08-09 | 70.7 (5.37%) | 630.0 | 24.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.09) | 343 (-28.2%) |
| 2024-08-02 | 67.1 (-6.55%) | 606.0 | 77.0 | 0.0 | 0.0 | 0.0% | 2.26 (0.29) | 478 (175.3%) |
| 2024-07-26 | 71.8 (-1.64%) | 529.0 | 58.0 | 0.0 | 0.0 | 0.0% | 1.97 (0.21) | 173 (-35.57%) |
| 2024-07-19 | 73.0 (-1.75%) | 471.0 | 6.0 | 0.0 | 0.0 | 0.0% | 1.76 (0.02) | 269 (-56.04%) |
| 2024-07-12 | 74.3 (0.54%) | 465.0 | 75.0 | 0.0 | 0.0 | 0.0% | 1.74 (0.28) | 614 (231.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.9 (0.27%) | 390.0 | 23.0 | 0.0 | 0.0 | 0.0% | 1.46 (0.09) | 185 (-1.52%) |
| 2024-06-28 | 73.7 (-0.67%) | 367.0 | -47.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.18) | 188 (-27.1%) |
| 2024-06-21 | 74.2 (0.68%) | 414.0 | 34.0 | 0.0 | 0.0 | 0.0% | 1.55 (0.13) | 258 (-1.09%) |
| 2024-06-14 | 73.7 (-4.53%) | 380.0 | 45.0 | 0.0 | 0.0 | 0.0% | 1.42 (0.17) | 261 (45.53%) |
| 2024-06-07 | 77.2 (-2.65%) | 335.0 | 31.0 | 0.0 | 0.0 | 0.0% | 1.25 (0.12) | 179 (-11.3%) |
| 2024-05-31 | 79.3 (0.0%) | 304.0 | -165.0 | 0.0 | 0.0 | 0.0% | 1.13 (-0.62) | 202 (-46.37%) |
| 2024-05-24 | 79.3 (1.02%) | 469.0 | 30.0 | 0.0 | 0.0 | 0.0% | 1.75 (0.11) | 377 (92.93%) |
| 2024-05-17 | 78.5 (-1.75%) | 439.0 | 30.0 | 0.0 | 0.0 | 0.0% | 1.64 (0.11) | 195 (58.6%) |
| 2024-05-10 | 79.9 (-3.62%) | 409.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.03) | 123 (-7.78%) |
| 2024-05-03 | 82.9 (2.85%) | 402.0 | 42.0 | 0.0 | 0.0 | 0.0% | 1.5 (0.16) | 133 (-33.5%) |
| 2024-04-26 | 80.6 (4.54%) | 360.0 | 45.0 | 0.0 | 0.0 | 0.0% | 1.34 (0.16) | 201 (19.61%) |
| 2024-04-19 | 77.1 (-3.87%) | 315.0 | 9.0 | 0.0 | 0.0 | 0.0% | 1.18 (0.04) | 168 (-32.55%) |
| 2024-04-12 | 80.2 (2.04%) | 306.0 | 40.0 | 0.0 | 0.0 | 0.0% | 1.14 (0.15) | 249 (14.72%) |
| 2024-04-03 | 78.6 (0.38%) | 266.0 | 51.0 | 0.0 | 0.0 | 0.0% | 0.99 (0.19) | 217 (-78.25%) |
| 2024-03-29 | 78.3 (-8.63%) | 215.0 | 35.0 | 0.0 | 0.0 | 0.0% | 0.8 (0.13) | 998 (145.97%) |
| 2024-03-22 | 85.7 (-5.82%) | 180.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.0) | 405 (-10.41%) |
| 2024-03-15 | 91.0 (1.11%) | 180.0 | 94.0 | 0.0 | 0.0 | 0.0% | 0.67 (0.35) | 453 (-38.04%) |
| 2024-03-08 | 90.0 (-1.64%) | 86.0 | 40.0 | 0.0 | 0.0 | 0.0% | 0.32 (0.15) | 731 (276.83%) |
| 2024-03-01 | 91.5 (-1.08%) | 46.0 | 7.0 | 0.0 | 0.0 | 0.0% | 0.17 (0.02) | 194 (0.16%) |
| 2024-02-23 | 92.5 (2.32%) | 39.0 | 16.0 | 0.0 | 0.0 | 0.0% | 0.15 (0.06) | 193 (38.98%) |
| 2024-02-16 | 90.4 (-0.66%) | 23.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.09 (0.02) | 139 (157.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 91.0 (-1.19%) | 20.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 54 (-60.84%) |
| 2024-02-02 | 92.1 (0.77%) | 20.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.0) | 137 (-59.3%) |
| 2024-01-26 | 91.4 (-0.44%) | 20.0 | 12.0 | 0.0 | 0.0 | 0.0% | 0.07 (0.04) | 339 (-4.36%) |
| 2024-01-19 | 91.8 (-5.56%) | 8.0 | 3.0 | 0.0 | 0.0 | 0.0% | 0.03 (0.01) | 354 (41.72%) |
| 2024-01-12 | 97.2 (-1.12%) | 5.0 | 5.0 | 0.0 | 0.0 | 0.0% | 0.02 (0.0) | 250 (26.06%) |
| 2024-01-05 | 98.3 (-0.51%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 198 (-12.19%) |
| 2023-12-29 | 98.8 (-0.3%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 226 (36.79%) |
| 2023-12-22 | 99.1 (-0.8%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 165 (-17.4%) |
| 2023-12-15 | 99.9 (-1.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 200 (103.91%) |
| 2023-12-08 | 101.5 (0.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98 (2.1%) |
| 2023-12-01 | 101.0 (2.75%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 96 (-30.41%) |
| 2023-11-24 | 98.3 (5.02%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 138 (-43.95%) |
| 2023-11-17 | 93.6 (2.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 246 (151.31%) |
| 2023-11-10 | 90.9 (-1.2%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 98 (-72.78%) |
| 2023-11-03 | 92.0 (6.85%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 360 (-47.32%) |
| 2023-10-27 | 86.1 (-6.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 683 (67.57%) |
| 2023-10-20 | 92.5 (-5.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 407 (26.61%) |
| 2023-10-13 | 98.0 (-1.9%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 322 (-48.22%) |
| 2023-10-06 | 99.9 (-2.06%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 622 (164.63%) |
| 2023-09-28 | 102.0 (-1.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 235 (-24.68%) |
| 2023-09-22 | 104.0 (-4.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 312 (-37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 109.0 (3.81%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 498 (143.85%) |
| 2023-09-08 | 105.0 (-2.33%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 204 (-3.35%) |
| 2023-09-01 | 107.5 (5.39%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 211 (39.91%) |
| 2023-08-25 | 102.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 151 (-57.52%) |
| 2023-08-18 | 102.0 (-2.86%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 355 (23.87%) |
| 2023-08-11 | 105.0 (-3.67%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 287 (-40.23%) |
| 2023-08-04 | 109.0 (-0.91%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 480 (-1.52%) |
| 2023-07-28 | 110.0 (5.26%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 487 (-46.49%) |
| 2023-07-21 | 104.5 (0.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 911 (-44.94%) |
| 2023-07-14 | 104.0 (-1.42%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1655 (12.69%) |
| 2023-07-07 | 105.5 (-10.97%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1468 (34.27%) |
| 2023-06-30 | 118.5 (-5.58%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1094 (-32.99%) |
| 2023-06-21 | 125.5 (16.74%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1632 (157.39%) |
| 2023-06-16 | 107.5 (-0.92%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 634 (-27.79%) |
| 2023-06-09 | 108.5 (9.6%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 878 (245.82%) |
| 2023-06-02 | 99.0 (-1.49%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 254 (4.43%) |
| 2023-05-26 | 100.5 (0.5%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 243 (50.14%) |
| 2023-05-19 | 100.0 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 162 (-17.97%) |
| 2023-05-12 | 100.0 (-1.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 197 (-16.34%) |
| 2023-05-05 | 101.5 (2.94%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 236 (-40.33%) |
| 2023-04-28 | 98.6 (0.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 395 (1.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 98.6 (-4.27%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 390 (41.84%) |
| 2023-04-14 | 103.0 (-0.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 275 (87.07%) |
| 2023-04-07 | 104.0 (4.0%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 147 (26.67%) |
| 2023-03-31 | 100.0 (-0.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 116 (-59.21%) |
| 2023-03-24 | 101.0 (4.77%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 284 (-19.26%) |
| 2023-03-17 | 96.4 (-3.41%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 352 (-28.29%) |
| 2023-03-10 | 99.8 (-5.4%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 491 (350.34%) |
| 2023-03-03 | 105.5 (0.48%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 109 (-88.65%) |
| 2023-02-24 | 105.0 (-0.47%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 961 (198.41%) |
| 2023-02-17 | 105.5 (5.61%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 322 (13.26%) |
| 2023-02-10 | 99.9 (-0.1%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 284 (11.85%) |
| 2023-02-03 | 100.0 (-1.96%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 254 (477.23%) |
| 2023-01-17 | 102.0 (0.99%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 44 (-86.21%) |
| 2023-01-13 | 101.0 (3.59%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 319 (29.6%) |