- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 148.5 (-1.0%) | 5260 | -42 | 30 | -2 | 0 | 0.57% | 17.88 (-0.14) | 309 (-57.8%) |
| 2025-07-29 | 150.0 (-3.23%) | 5302 | 8 | 32 | 2 | 0 | 0.6% | 18.02 (0.02) | 733 (30.55%) |
| 2025-07-28 | 155.0 (1.97%) | 5294 | -47 | 30 | 1 | 0 | 0.57% | 18.0 (-0.15) | 561 (110.1%) |
| 2025-07-25 | 152.0 (-0.98%) | 5341 | -1 | 29 | 1 | 0 | 0.54% | 18.15 (-0.01) | 267 (-41.98%) |
| 2025-07-24 | 153.5 (-2.54%) | 5342 | -42 | 28 | -1 | 0 | 0.52% | 18.16 (-0.14) | 460 (7.54%) |
| 2025-07-23 | 157.5 (-0.94%) | 5384 | 7 | 29 | -2 | 0 | 0.54% | 18.3 (0.02) | 428 (-54.08%) |
| 2025-07-22 | 159.0 (-3.64%) | 5377 | 37 | 31 | -7 | 0 | 0.58% | 18.28 (0.13) | 932 (183.78%) |
| 2025-07-21 | 165.0 (-1.49%) | 5340 | -69 | 38 | -10 | 0 | 0.71% | 18.15 (-0.24) | 328 (-17.31%) |
| 2025-07-18 | 167.5 (0.0%) | 5409 | -18 | 48 | -2 | 0 | 0.89% | 18.39 (-0.06) | 397 (16.19%) |
| 2025-07-17 | 167.5 (-0.89%) | 5427 | 13 | 50 | -2 | 0 | 0.92% | 18.45 (0.05) | 342 (-27.83%) |
| 2025-07-16 | 169.0 (1.81%) | 5414 | 10 | 52 | 2 | 0 | 0.96% | 18.4 (0.03) | 474 (12.1%) |
| 2025-07-15 | 166.0 (0.61%) | 5404 | 29 | 50 | 3 | 0 | 0.93% | 18.37 (0.1) | 422 (-27.38%) |
| 2025-07-14 | 165.0 (-3.51%) | 5375 | -7 | 47 | -1 | 0 | 0.87% | 18.27 (-0.02) | 582 (0.96%) |
| 2025-07-11 | 171.0 (-1.72%) | 5382 | 9 | 48 | -3 | 0 | 0.89% | 18.29 (0.03) | 576 (30.43%) |
| 2025-07-10 | 174.0 (-0.85%) | 5373 | -2 | 51 | -3 | 0 | 0.95% | 18.26 (-0.01) | 442 (33.41%) |
| 2025-07-09 | 175.5 (-0.57%) | 5375 | 31 | 54 | 2 | 0 | 1.0% | 18.27 (0.1) | 331 (-36.05%) |
| 2025-07-08 | 176.5 (-0.28%) | 5344 | -35 | 52 | -24 | 0 | 0.97% | 18.17 (-0.11) | 518 (-53.79%) |
| 2025-07-07 | 177.0 (-4.84%) | 5379 | 32 | 76 | 11 | 0 | 1.41% | 18.28 (0.1) | 1121 (139.65%) |
| 2025-07-04 | 186.0 (0.0%) | 5347 | -30 | 65 | 6 | 0 | 1.22% | 18.18 (-0.1) | 468 (-44.87%) |
| 2025-07-03 | 186.0 (0.27%) | 5377 | 4 | 59 | 1 | 0 | 1.1% | 18.28 (0.02) | 849 (-26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 185.5 (-2.62%) | 5373 | -76 | 58 | -4 | 1 | 1.08% | 18.26 (-0.26) | 1153 (-13.14%) |
| 2025-07-01 | 190.5 (-2.31%) | 5449 | -30 | 62 | -12 | 0 | 1.14% | 18.52 (-0.1) | 1328 (-2.65%) |
| 2025-06-30 | 195.0 (-1.02%) | 5479 | 11 | 74 | 3 | 0 | 1.35% | 18.62 (0.03) | 1364 (-45.83%) |
| 2025-06-27 | 197.0 (8.54%) | 5468 | 193 | 71 | 26 | 0 | 1.3% | 18.59 (0.66) | 2519 (56.93%) |
| 2025-06-26 | 181.5 (1.68%) | 5275 | -132 | 45 | 1 | 0 | 0.85% | 17.93 (-0.45) | 1605 (-24.98%) |
| 2025-06-25 | 178.5 (9.51%) | 5407 | 306 | 44 | 7 | 0 | 0.81% | 18.38 (1.04) | 2139 (35.71%) |
| 2025-06-24 | 163.0 (4.82%) | 5101 | 121 | 37 | 0 | 0 | 0.73% | 17.34 (0.41) | 1576 (10.39%) |
| 2025-06-23 | 155.5 (1.97%) | 4980 | 181 | 37 | -1 | 0 | 0.74% | 16.93 (0.62) | 1428 (-48.16%) |
| 2025-06-20 | 152.5 (9.71%) | 4799 | -24 | 38 | 3 | 3 | 0.79% | 16.31 (-0.08) | 2755 (569.07%) |
| 2025-06-19 | 139.0 (2.58%) | 4823 | -2 | 35 | 6 | 0 | 0.73% | 16.39 (-0.01) | 411 (86.27%) |
| 2025-06-18 | 135.5 (-2.52%) | 4825 | 20 | 29 | -11 | 0 | 0.6% | 16.4 (0.07) | 221 (-57.86%) |
| 2025-06-17 | 139.0 (6.11%) | 4805 | 53 | 40 | 0 | 0 | 0.83% | 16.33 (0.18) | 524 (9.26%) |
| 2025-06-16 | 131.0 (0.77%) | 4752 | 48 | 40 | -24 | 0 | 0.84% | 16.15 (0.16) | 480 (-76.28%) |
| 2025-06-13 | 130.0 (-9.72%) | 4704 | 135 | 64 | 28 | 0 | 1.36% | 15.99 (0.46) | 2024 (344.88%) |
| 2025-06-12 | 144.0 (-4.0%) | 4569 | 67 | 36 | -3 | 0 | 0.79% | 15.53 (0.23) | 455 (28.57%) |
| 2025-06-11 | 150.0 (0.0%) | 4502 | -33 | 39 | 1 | 0 | 0.87% | 15.3 (-0.12) | 353 (-52.76%) |
| 2025-06-10 | 150.0 (6.38%) | 4535 | 95 | 38 | 1 | 0 | 0.84% | 15.42 (0.33) | 749 (103.11%) |
| 2025-06-09 | 141.0 (1.81%) | 4440 | 21 | 37 | 0 | 0 | 0.83% | 15.09 (0.07) | 368 (298.56%) |
| 2025-06-06 | 138.5 (0.36%) | 4419 | 2 | 37 | 4 | 0 | 0.84% | 15.02 (0.01) | 92 (-64.04%) |
| 2025-06-05 | 138.0 (-1.08%) | 4417 | 23 | 33 | -1 | 0 | 0.75% | 15.01 (0.07) | 257 (60.94%) |
| 2025-06-04 | 139.5 (-0.36%) | 4394 | 6 | 34 | 6 | 0 | 0.77% | 14.94 (0.02) | 159 (43.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 140.0 (0.0%) | 4388 | -3 | 28 | 0 | 0 | 0.64% | 14.92 (-0.01) | 111 (-60.42%) |
| 2025-06-02 | 140.0 (-3.45%) | 4391 | -37 | 28 | 1 | 0 | 0.64% | 14.93 (-0.12) | 280 (-16.7%) |
| 2025-05-29 | 145.0 (-2.03%) | 4428 | 49 | 27 | 8 | 0 | 0.61% | 15.05 (0.17) | 337 (-22.94%) |
| 2025-05-28 | 148.0 (-4.52%) | 4379 | -252 | 19 | 4 | 0 | 0.43% | 14.88 (-0.86) | 437 (-0.95%) |
| 2025-05-27 | 155.0 (-1.27%) | 4631 | 12 | 15 | -2 | 0 | 0.32% | 15.74 (0.04) | 441 (24.01%) |
| 2025-05-26 | 157.0 (-1.26%) | 4619 | 42 | 17 | 0 | 0 | 0.37% | 15.7 (0.14) | 356 (-28.95%) |
| 2025-05-23 | 159.0 (-0.62%) | 4577 | -19 | 17 | 0 | 0 | 0.37% | 15.56 (-0.06) | 501 (-19.84%) |
| 2025-05-22 | 160.0 (0.63%) | 4596 | 6 | 17 | -3 | 0 | 0.37% | 15.62 (0.02) | 625 (-2.06%) |
| 2025-05-21 | 159.0 (2.58%) | 4590 | 26 | 20 | 6 | 0 | 0.44% | 15.6 (0.09) | 638 (85.91%) |
| 2025-05-20 | 155.0 (1.97%) | 4564 | 0 | 14 | 2 | 0 | 0.31% | 15.51 (0.0) | 343 (-21.4%) |
| 2025-05-19 | 152.0 (2.01%) | 4564 | -32 | 12 | 1 | 0 | 0.26% | 15.51 (-0.11) | 436 (148.17%) |
| 2025-05-16 | 149.0 (-1.32%) | 4596 | 23 | 11 | -1 | 0 | 0.24% | 15.62 (0.08) | 176 (-36.42%) |
| 2025-05-15 | 151.0 (-3.21%) | 4573 | 19 | 12 | 1 | 0 | 0.26% | 15.54 (0.06) | 276 (-33.64%) |
| 2025-05-14 | 156.0 (2.63%) | 4554 | -10 | 11 | 0 | 0 | 0.24% | 15.48 (-0.03) | 417 (-56.39%) |
| 2025-05-13 | 152.0 (-0.33%) | 4564 | 16 | 11 | -1 | 0 | 0.24% | 15.51 (0.05) | 956 (33.5%) |
| 2025-05-12 | 152.5 (9.71%) | 4548 | 0 | 12 | 1 | 0 | 0.26% | 15.46 (0.0) | 716 (106.33%) |
| 2025-05-09 | 139.0 (0.0%) | 4548 | -45 | 11 | 8 | 0 | 0.24% | 15.46 (-0.15) | 347 (27.99%) |
| 2025-05-08 | 139.0 (1.46%) | 4593 | -2 | 3 | 1 | 0 | 0.07% | 15.61 (-0.01) | 271 (-11.61%) |
| 2025-05-07 | 137.0 (-3.52%) | 4595 | -113 | 2 | -7 | 0 | 0.04% | 15.62 (-0.38) | 306 (-30.18%) |
| 2025-05-06 | 142.0 (2.9%) | 4708 | -77 | 9 | 2 | 0 | 0.19% | 16.0 (-0.26) | 439 (-55.27%) |
| 2025-05-05 | 138.0 (-6.12%) | 4785 | -110 | 7 | -3 | 0 | 0.15% | 16.26 (-0.38) | 982 (222.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 147.0 (0.0%) | 4895 | 1 | 10 | 2 | 0 | 0.2% | 16.64 (0.0) | 304 (-6.77%) |
| 2025-04-30 | 147.0 (-3.92%) | 4894 | 28 | 8 | -1 | 0 | 0.16% | 16.64 (0.1) | 327 (6.0%) |
| 2025-04-29 | 153.0 (4.79%) | 4866 | -6 | 9 | 2 | 0 | 0.18% | 16.54 (-0.02) | 308 (20.84%) |
| 2025-04-28 | 146.0 (0.69%) | 4872 | -8 | 7 | 1 | 0 | 0.14% | 16.56 (-0.03) | 255 (-79.07%) |
| 2025-04-25 | 145.0 (1.05%) | 4880 | 133 | 6 | 6 | 0 | 0.12% | 16.59 (0.45) | 1219 (206.42%) |
| 2025-04-24 | 143.5 (1.06%) | 4747 | 45 | 0 | 0 | 0 | 0.0% | 16.14 (0.16) | 398 (-32.17%) |
| 2025-04-23 | 142.0 (9.65%) | 4702 | 26 | 0 | 0 | 0 | 0.0% | 15.98 (0.09) | 586 (28.01%) |
| 2025-04-22 | 129.5 (-5.47%) | 4676 | -5 | 0 | 0 | 0 | 0.0% | 15.89 (-0.02) | 458 (26.88%) |
| 2025-04-21 | 137.0 (-6.16%) | 4681 | -19 | 0 | -14 | 0 | 0.0% | 15.91 (-0.07) | 361 (3.41%) |
| 2025-04-18 | 146.0 (-1.68%) | 4700 | 6 | 14 | -9 | 0 | 0.3% | 15.98 (0.02) | 349 (-59.14%) |
| 2025-04-17 | 148.5 (-1.98%) | 4694 | 3 | 23 | 2 | 0 | 0.49% | 15.96 (0.01) | 855 (28.15%) |
| 2025-04-16 | 151.5 (-1.94%) | 4691 | -57 | 21 | -9 | 0 | 0.45% | 15.95 (-0.19) | 667 (-28.93%) |
| 2025-04-15 | 154.5 (8.04%) | 4748 | 284 | 30 | 11 | 0 | 0.63% | 16.14 (0.97) | 938 (-4.5%) |
| 2025-04-14 | 143.0 (2.51%) | 4464 | 119 | 19 | 10 | 0 | 0.43% | 15.17 (0.4) | 983 (-32.75%) |
| 2025-04-11 | 139.5 (7.72%) | 4345 | 75 | 9 | -2 | 0 | 0.21% | 14.77 (0.26) | 1461 (1021.42%) |
| 2025-04-10 | 129.5 (9.75%) | 4270 | 93 | 11 | 0 | 0 | 0.26% | 14.51 (0.31) | 130 (-89.83%) |
| 2025-04-09 | 118.0 (-9.92%) | 4177 | -188 | 11 | 2 | 3 | 0.26% | 14.2 (-0.64) | 1282 (-48.89%) |
| 2025-04-08 | 131.0 (-2.96%) | 4365 | -775 | 9 | -4 | 0 | 0.21% | 14.84 (-2.63) | 2508 (5993.88%) |
| 2025-04-07 | 135.0 (-10.0%) | 5140 | -15 | 13 | 0 | 0 | 0.25% | 17.47 (-0.05) | 41 (-96.7%) |
| 2025-04-02 | 150.0 (3.09%) | 5155 | 0 | 13 | 6 | 0 | 0.25% | 17.52 (0.0) | 1247 (-43.72%) |
| 2025-04-01 | 145.5 (-7.32%) | 5155 | 193 | 7 | -1021 | 968 | 0.14% | 17.52 (0.65) | 2217 (299.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 157.0 (-9.77%) | 4962 | -206 | 1028 | -5 | 0 | 20.72% | 16.87 (-0.7) | 554 (-77.26%) |
| 2025-03-28 | 174.0 (-8.9%) | 5168 | -230 | 1033 | -8 | 3 | 19.99% | 17.57 (-0.78) | 2439 (11.55%) |
| 2025-03-27 | 191.0 (-2.3%) | 5398 | -104 | 1041 | -297 | 84 | 19.28% | 18.35 (-0.35) | 2186 (194.44%) |
| 2025-03-26 | 195.5 (-1.26%) | 5502 | -24 | 1338 | -9 | 0 | 24.32% | 18.7 (-1.92) | 742 (8.85%) |
| 2025-03-25 | 198.0 (3.66%) | 5526 | -83 | 1347 | 6 | 0 | 24.38% | 20.62 (-0.31) | 682 (13.83%) |
| 2025-03-24 | 191.0 (-1.04%) | 5609 | 24 | 1341 | 4 | 20 | 23.91% | 20.93 (0.09) | 599 (-38.88%) |
| 2025-03-21 | 193.0 (-5.39%) | 5585 | 112 | 1337 | -14 | 0 | 23.94% | 20.84 (0.41) | 980 (5.03%) |
| 2025-03-20 | 204.0 (-1.45%) | 5473 | 48 | 1351 | -16 | 0 | 24.68% | 20.43 (0.18) | 933 (-21.17%) |
| 2025-03-19 | 207.0 (8.38%) | 5425 | 95 | 1367 | 64 | 0 | 25.2% | 20.25 (0.36) | 1184 (177.24%) |
| 2025-03-18 | 191.0 (-0.78%) | 5330 | 19 | 1303 | 103 | 0 | 24.45% | 19.89 (0.07) | 427 (10.08%) |
| 2025-03-17 | 192.5 (0.0%) | 5311 | 21 | 1200 | 9 | 0 | 22.59% | 19.82 (0.08) | 388 (-56.46%) |
| 2025-03-14 | 192.5 (1.32%) | 5290 | 79 | 1191 | 276 | 0 | 22.51% | 19.74 (0.29) | 891 (105.04%) |
| 2025-03-13 | 190.0 (-1.55%) | 5211 | 9 | 915 | 32 | 0 | 17.56% | 19.45 (0.04) | 434 (-16.43%) |
| 2025-03-12 | 193.0 (1.58%) | 5202 | 108 | 883 | 9 | 0 | 16.97% | 19.41 (0.4) | 520 (-35.01%) |
| 2025-03-11 | 190.0 (-2.56%) | 5094 | -24 | 874 | -13 | 0 | 17.16% | 19.01 (-0.09) | 800 (-28.31%) |
| 2025-03-10 | 195.0 (-2.5%) | 5118 | 84 | 887 | 168 | 0 | 17.33% | 19.1 (0.31) | 1116 (-30.48%) |
| 2025-03-07 | 200.0 (-6.54%) | 5034 | -90 | 719 | 334 | 0 | 14.28% | 18.79 (-0.33) | 1605 (145.7%) |
| 2025-03-06 | 214.0 (-4.04%) | 5124 | 48 | 385 | 9 | 0 | 7.51% | 19.12 (0.18) | 653 (-6.66%) |
| 2025-03-05 | 223.0 (3.24%) | 5076 | 58 | 376 | 10 | 0 | 7.41% | 18.94 (0.21) | 700 (-17.09%) |
| 2025-03-04 | 216.0 (1.41%) | 5018 | 203 | 366 | 134 | 0 | 7.29% | 18.73 (0.76) | 844 (-25.79%) |
| 2025-03-03 | 213.0 (-9.55%) | 4815 | 29 | 232 | 232 | 0 | 4.82% | 17.97 (0.11) | 1138 (91.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 235.5 (-5.8%) | 4786 | 77 | 0 | 0 | 0 | 0.0% | 17.86 (0.29) | 594 (72.89%) |
| 2025-02-26 | 250.0 (1.42%) | 4709 | 25 | 0 | 0 | 0 | 0.0% | 17.57 (0.09) | 343 (61.41%) |
| 2025-02-25 | 246.5 (-2.18%) | 4684 | 12 | 0 | 0 | 0 | 0.0% | 17.48 (0.04) | 213 (-61.08%) |
| 2025-02-24 | 252.0 (1.82%) | 4672 | 29 | 0 | -25 | 0 | 0.0% | 17.44 (0.11) | 547 (-63.76%) |
| 2025-02-21 | 247.5 (-7.48%) | 4643 | -7 | 25 | -26 | 0 | 0.54% | 17.33 (-0.02) | 1510 (164.91%) |
| 2025-02-20 | 267.5 (4.49%) | 4650 | 121 | 51 | -1 | 0 | 1.1% | 17.35 (0.45) | 570 (41.2%) |
| 2025-02-19 | 256.0 (4.07%) | 4529 | 4 | 52 | 4 | 0 | 1.15% | 16.9 (0.01) | 403 (-16.68%) |
| 2025-02-18 | 246.0 (-4.28%) | 4525 | -29 | 48 | -5 | 0 | 1.06% | 16.89 (-0.11) | 484 (-3.42%) |
| 2025-02-17 | 257.0 (0.0%) | 4554 | 33 | 53 | -6 | 0 | 1.16% | 17.0 (0.13) | 501 (-51.93%) |
| 2025-02-14 | 257.0 (-1.72%) | 4521 | -10 | 59 | 6 | 0 | 1.31% | 16.87 (-0.04) | 1043 (-42.86%) |
| 2025-02-13 | 261.5 (9.19%) | 4531 | 87 | 53 | 7 | 1 | 1.17% | 16.91 (0.32) | 1826 (9.32%) |
| 2025-02-12 | 239.5 (9.86%) | 4444 | 282 | 46 | 16 | 0 | 1.04% | 16.59 (1.06) | 1671 (25.72%) |
| 2025-02-11 | 218.0 (9.82%) | 4162 | -7 | 30 | 4 | 0 | 0.72% | 15.53 (-0.03) | 1329 (125.39%) |
| 2025-02-10 | 198.5 (-0.25%) | 4169 | -52 | 26 | -4 | 0 | 0.62% | 15.56 (-0.19) | 589 (98.22%) |
| 2025-02-07 | 199.0 (0.0%) | 4221 | -52 | 30 | 1 | 0 | 0.71% | 15.75 (-0.2) | 297 (-24.0%) |
| 2025-02-06 | 199.0 (-1.97%) | 4273 | -156 | 29 | -1 | 0 | 0.68% | 15.95 (-0.58) | 391 (69.9%) |
| 2025-02-05 | 203.0 (2.53%) | 4429 | -17 | 30 | -12 | 0 | 0.68% | 16.53 (-0.06) | 230 (-63.36%) |
| 2025-02-04 | 198.0 (-5.49%) | 4446 | -8 | 42 | 3 | 0 | 0.94% | 16.59 (-0.03) | 628 (3.0%) |
| 2025-02-03 | 209.5 (-1.64%) | 4454 | -148 | 39 | -1 | 0 | 0.88% | 16.62 (-0.56) | 610 (104.24%) |
| 2025-01-22 | 213.0 (-0.7%) | 4602 | -2 | 40 | 0 | 0 | 0.87% | 17.18 (0.0) | 298 (-6.69%) |
| 2025-01-21 | 214.5 (-0.92%) | 4604 | 52 | 40 | 0 | 0 | 0.87% | 17.18 (0.19) | 320 (-53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 216.5 (1.41%) | 4552 | 32 | 40 | 0 | 0 | 0.88% | 16.99 (0.12) | 685 (-0.15%) |
| 2025-01-17 | 213.5 (-4.69%) | 4520 | 104 | 40 | 0 | 0 | 0.88% | 16.87 (0.39) | 686 (-23.83%) |
| 2025-01-16 | 224.0 (5.16%) | 4416 | 59 | 40 | 4 | 0 | 0.91% | 16.48 (0.22) | 901 (9.76%) |
| 2025-01-15 | 213.0 (2.16%) | 4357 | -31 | 36 | 4 | 0 | 0.83% | 16.26 (-0.12) | 821 (16.02%) |
| 2025-01-14 | 208.5 (4.25%) | 4388 | 46 | 32 | -1 | 0 | 0.73% | 16.38 (0.17) | 708 (-47.08%) |
| 2025-01-13 | 200.0 (-2.91%) | 4342 | 123 | 33 | -11 | 0 | 0.76% | 16.21 (0.46) | 1337 (71.33%) |
| 2025-01-10 | 206.0 (-0.96%) | 4219 | -222 | 44 | -3 | 0 | 1.04% | 15.75 (-0.82) | 780 (-60.65%) |
| 2025-01-09 | 208.0 (-7.35%) | 4441 | -104 | 47 | 21 | 0 | 1.06% | 16.57 (-0.39) | 1984 (42.9%) |
| 2025-01-08 | 224.5 (8.45%) | 4545 | 192 | 26 | 9 | 0 | 0.57% | 16.96 (0.71) | 1388 (43.79%) |
| 2025-01-07 | 207.0 (-2.36%) | 4353 | 56 | 17 | 4 | 0 | 0.39% | 16.25 (0.21) | 965 (-20.03%) |
| 2025-01-06 | 212.0 (5.74%) | 4297 | -100 | 13 | -1 | 0 | 0.3% | 16.04 (-0.37) | 1207 (55.84%) |
| 2025-01-03 | 200.5 (-3.84%) | 4397 | -32 | 14 | 3 | 0 | 0.32% | 16.41 (-0.12) | 774 (-57.52%) |
| 2025-01-02 | 208.5 (4.25%) | 4429 | 31 | 11 | 3 | 0 | 0.25% | 16.53 (0.12) | 1824 (32.85%) |
| 2024-12-31 | 200.0 (6.38%) | 4398 | 129 | 8 | -1 | 0 | 0.18% | 16.41 (0.48) | 1373 (-14.97%) |
| 2024-12-30 | 188.0 (9.94%) | 4269 | 497 | 9 | 1 | 0 | 0.21% | 15.93 (1.85) | 1615 (475.96%) |
| 2024-12-27 | 171.0 (-1.44%) | 3772 | 4 | 8 | 1 | 0 | 0.21% | 14.08 (0.02) | 280 (-64.01%) |
| 2024-12-26 | 173.5 (-1.98%) | 3768 | -74 | 7 | 1 | 0 | 0.19% | 14.06 (-0.28) | 779 (-46.57%) |
| 2024-12-25 | 177.0 (5.36%) | 3842 | 118 | 6 | 0 | 0 | 0.16% | 14.34 (0.44) | 1458 (382.87%) |
| 2024-12-24 | 168.0 (1.2%) | 3724 | 17 | 6 | 0 | 0 | 0.16% | 13.9 (0.06) | 302 (44.48%) |
| 2024-12-23 | 166.0 (-0.3%) | 3707 | -23 | 6 | 0 | 0 | 0.16% | 13.84 (-0.08) | 209 (-48.27%) |
| 2024-12-20 | 166.5 (-3.76%) | 3730 | -4 | 6 | 0 | 0 | 0.16% | 13.92 (-0.02) | 404 (-64.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 173.0 (-0.57%) | 3734 | -121 | 6 | 0 | 0 | 0.16% | 13.94 (-0.45) | 1123 (46.86%) |
| 2024-12-18 | 174.0 (8.41%) | 3855 | -55 | 6 | 0 | 0 | 0.16% | 14.39 (-0.2) | 765 (-2.65%) |
| 2024-12-17 | 160.5 (-1.23%) | 3910 | 132 | 6 | -1 | 0 | 0.15% | 14.59 (0.49) | 786 (9.32%) |
| 2024-12-16 | 162.5 (-3.27%) | 3778 | -28 | 7 | -2 | 0 | 0.19% | 14.1 (-0.1) | 719 (43.13%) |
| 2024-12-13 | 168.0 (1.82%) | 3806 | 9 | 9 | -1 | 0 | 0.24% | 14.2 (0.03) | 502 (-15.63%) |
| 2024-12-12 | 165.0 (0.0%) | 3797 | 17 | 10 | 0 | 0 | 0.26% | 14.17 (0.06) | 595 (-32.74%) |
| 2024-12-11 | 165.0 (8.2%) | 3780 | 148 | 10 | 2 | 0 | 0.26% | 14.11 (0.55) | 885 (108.8%) |
| 2024-12-10 | 152.5 (-3.17%) | 3632 | -59 | 8 | -1 | 0 | 0.22% | 13.56 (-0.22) | 424 (-77.04%) |
| 2024-12-09 | 157.5 (5.7%) | 3691 | -127 | 9 | 1 | 0 | 0.24% | 13.78 (-0.47) | 1847 (194.73%) |
| 2024-12-06 | 149.0 (-2.61%) | 3818 | -47 | 8 | -2 | 0 | 0.21% | 14.25 (-0.17) | 626 (-1.33%) |
| 2024-12-05 | 153.0 (-4.38%) | 3865 | 84 | 10 | -3 | 0 | 0.26% | 14.42 (0.31) | 635 (4.17%) |
| 2024-12-04 | 160.0 (3.56%) | 3781 | -62 | 13 | 0 | 0 | 0.34% | 14.11 (-0.23) | 609 (20.01%) |
| 2024-12-03 | 154.5 (1.31%) | 3843 | -72 | 13 | -2 | 0 | 0.34% | 14.34 (-0.27) | 508 (-58.19%) |
| 2024-12-02 | 152.5 (8.54%) | 3915 | 294 | 15 | 3 | 0 | 0.38% | 14.61 (1.1) | 1215 (374.67%) |
| 2024-11-29 | 140.5 (2.55%) | 3621 | 39 | 12 | 0 | 0 | 0.33% | 13.51 (0.14) | 256 (-37.21%) |
| 2024-11-28 | 137.0 (-5.19%) | 3582 | 77 | 12 | 0 | 0 | 0.34% | 13.37 (0.29) | 407 (-37.71%) |
| 2024-11-27 | 144.5 (3.21%) | 3505 | 98 | 12 | 0 | 0 | 0.34% | 13.08 (0.36) | 654 (227.18%) |
| 2024-11-26 | 140.0 (-1.41%) | 3407 | -82 | 12 | 0 | 0 | 0.35% | 12.72 (-0.3) | 200 (-60.93%) |
| 2024-11-25 | 142.0 (2.16%) | 3489 | 21 | 12 | -15 | 0 | 0.34% | 13.02 (0.08) | 512 (-49.81%) |
| 2024-11-22 | 139.0 (9.88%) | 3468 | 43 | 27 | 6 | 0 | 0.78% | 12.94 (0.16) | 1020 (162.19%) |
| 2024-11-21 | 126.5 (0.0%) | 3425 | 52 | 21 | 0 | 0 | 0.61% | 12.78 (0.19) | 389 (-58.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 126.5 (-5.95%) | 3373 | 81 | 21 | 20 | 0 | 0.62% | 12.59 (0.3) | 932 (269.68%) |
| 2024-11-19 | 134.5 (-0.37%) | 3292 | -11 | 1 | 0 | 0 | 0.03% | 12.29 (-0.04) | 252 (-39.3%) |
| 2024-11-18 | 135.0 (-2.17%) | 3303 | -55 | 1 | -2 | 0 | 0.03% | 12.33 (-0.2) | 415 (-32.59%) |
| 2024-11-15 | 138.0 (-1.08%) | 3358 | 13 | 3 | 0 | 0 | 0.09% | 12.53 (0.05) | 616 (-30.69%) |
| 2024-11-14 | 139.5 (-10.0%) | 3345 | -85 | 3 | -1 | 0 | 0.09% | 12.48 (-0.32) | 889 (175.29%) |
| 2024-11-13 | 155.0 (1.31%) | 3430 | -2 | 4 | 0 | 0 | 0.12% | 12.8 (-0.01) | 323 (-22.22%) |
| 2024-11-12 | 153.0 (-2.24%) | 3432 | 16 | 4 | -1 | 0 | 0.12% | 12.81 (0.06) | 415 (-19.38%) |
| 2024-11-11 | 156.5 (-5.44%) | 3416 | 15 | 5 | 0 | 0 | 0.15% | 12.75 (0.06) | 515 (-23.24%) |
| 2024-11-08 | 165.5 (-0.3%) | 3401 | 56 | 5 | -4 | 0 | 0.15% | 12.69 (0.21) | 671 (6.59%) |
| 2024-11-07 | 166.0 (9.93%) | 3345 | 23 | 9 | 0 | 0 | 0.27% | 12.48 (0.08) | 629 (-10.71%) |
| 2024-11-06 | 151.0 (-8.48%) | 3322 | 30 | 9 | 0 | 0 | 0.27% | 12.4 (0.11) | 705 (-24.92%) |
| 2024-11-05 | 165.0 (10.0%) | 3292 | 270 | 9 | 4 | 0 | 0.27% | 12.29 (1.01) | 939 (286.09%) |
| 2024-11-04 | 150.0 (-0.66%) | 3022 | 7 | 5 | 2 | 0 | 0.17% | 11.28 (0.03) | 243 (55.85%) |
| 2024-11-01 | 151.0 (-0.98%) | 3015 | 37 | 3 | 0 | 0 | 0.1% | 11.25 (0.14) | 156 (23.8%) |
| 2024-10-30 | 152.5 (-0.97%) | 2978 | 12 | 3 | 0 | 0 | 0.1% | 11.11 (0.04) | 126 (-37.49%) |
| 2024-10-29 | 154.0 (-0.32%) | 2966 | 10 | 3 | 0 | 0 | 0.1% | 11.07 (0.04) | 201 (-4.0%) |
| 2024-10-28 | 154.5 (-1.59%) | 2956 | -6 | 3 | 0 | 0 | 0.1% | 11.03 (-0.02) | 210 (-17.49%) |
| 2024-10-25 | 157.0 (4.32%) | 2962 | 42 | 3 | 0 | 0 | 0.1% | 11.05 (0.15) | 254 (-51.29%) |
| 2024-10-24 | 150.5 (-3.53%) | 2920 | 21 | 3 | -3 | 0 | 0.1% | 10.9 (0.08) | 522 (7.31%) |
| 2024-10-23 | 156.0 (-7.14%) | 2899 | -1 | 6 | 0 | 0 | 0.21% | 10.82 (0.0) | 487 (24.44%) |
| 2024-10-22 | 168.0 (8.39%) | 2900 | 43 | 6 | -2 | 0 | 0.21% | 10.82 (0.16) | 391 (-38.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 155.0 (4.38%) | 2857 | 5 | 8 | 5 | 0 | 0.28% | 10.66 (0.02) | 636 (-14.05%) |
| 2024-10-18 | 148.5 (4.95%) | 2852 | 23 | 3 | 0 | 0 | 0.11% | 10.64 (0.08) | 740 (-36.99%) |
| 2024-10-17 | 141.5 (2.17%) | 2829 | -65 | 3 | 0 | 0 | 0.11% | 10.56 (-0.24) | 1175 (14.96%) |
| 2024-10-16 | 138.5 (9.92%) | 2894 | 434 | 3 | 0 | 0 | 0.1% | 10.8 (1.62) | 1022 (30.1%) |
| 2024-10-15 | 126.0 (-1.95%) | 2460 | 59 | 3 | -1 | 0 | 0.12% | 9.18 (0.22) | 785 (-52.51%) |
| 2024-10-14 | 128.5 (8.9%) | 2401 | 477 | 4 | -19 | 0 | 0.17% | 8.96 (1.78) | 1654 (85.3%) |
| 2024-10-11 | 118.0 (9.77%) | 1924 | 186 | 23 | 23 | 0 | 1.2% | 7.18 (0.69) | 892 (24.39%) |
| 2024-10-09 | 107.5 (9.69%) | 1738 | 583 | 0 | 0 | 0 | 0.0% | 6.49 (2.18) | 717 (265.6%) |
| 2024-10-08 | 98.0 (-2.97%) | 1155 | -16 | 0 | 0 | 0 | 0.0% | 4.31 (-0.06) | 196 (56.99%) |
| 2024-10-07 | 101.0 (1.41%) | 1171 | -28 | 0 | 0 | 0 | 0.0% | 4.37 (-0.1) | 125 (-49.58%) |
| 2024-10-04 | 99.6 (-0.9%) | 1199 | -30 | 0 | 0 | 0 | 0.0% | 4.47 (-0.12) | 248 (-14.52%) |
| 2024-10-01 | 100.5 (3.82%) | 1229 | 43 | 0 | 0 | 0 | 0.0% | 4.59 (0.16) | 290 (69.14%) |
| 2024-09-30 | 96.8 (1.89%) | 1186 | 8 | 0 | 0 | 0 | 0.0% | 4.43 (0.03) | 171 (28.51%) |
| 2024-09-27 | 95.0 (3.49%) | 1178 | 8 | 0 | 0 | 0 | 0.0% | 4.4 (0.03) | 133 (28.2%) |
| 2024-09-26 | 91.8 (-0.43%) | 1170 | -15 | 0 | 0 | 0 | 0.0% | 4.37 (-0.05) | 104 (-55.51%) |
| 2024-09-25 | 92.2 (5.49%) | 1185 | 24 | 0 | 0 | 0 | 0.0% | 4.42 (0.09) | 234 (50.01%) |
| 2024-09-24 | 87.4 (0.46%) | 1161 | -1 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 156 (-47.7%) |
| 2024-09-23 | 87.0 (2.11%) | 1162 | 38 | 0 | 0 | 0 | 0.0% | 4.34 (0.15) | 298 (58.67%) |
| 2024-09-20 | 85.2 (-0.12%) | 1124 | 30 | 0 | 0 | 0 | 0.0% | 4.19 (0.11) | 188 (-20.01%) |
| 2024-09-19 | 85.3 (-1.5%) | 1094 | -30 | 0 | 0 | 0 | 0.0% | 4.08 (-0.11) | 235 (-61.54%) |
| 2024-09-18 | 86.6 (0.46%) | 1124 | -13 | 0 | 0 | 0 | 0.0% | 4.19 (-0.05) | 611 (-32.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 86.2 (9.95%) | 1137 | 198 | 0 | 0 | 0 | 0.0% | 4.24 (0.74) | 907 (427.36%) |
| 2024-09-13 | 78.4 (2.48%) | 939 | 20 | 0 | 0 | 0 | 0.0% | 3.5 (0.07) | 172 (125.87%) |
| 2024-09-12 | 76.5 (2.0%) | 919 | 1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 76 (-20.68%) |
| 2024-09-11 | 75.0 (-0.66%) | 918 | 12 | 0 | 0 | 0 | 0.0% | 3.43 (0.05) | 96 (108.7%) |
| 2024-09-10 | 75.5 (0.27%) | 906 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.0) | 46 (-70.89%) |
| 2024-09-09 | 75.3 (3.15%) | 905 | 1 | 0 | 0 | 0 | 0.0% | 3.38 (0.01) | 158 (1028.57%) |
| 2024-09-06 | 73.0 (2.24%) | 904 | 2 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 14 (-36.36%) |
| 2024-09-05 | 71.4 (0.85%) | 902 | 0 | 0 | 0 | 0 | 0.0% | 3.37 (0.0) | 22 (-67.19%) |
| 2024-09-04 | 70.8 (-5.6%) | 902 | 1 | 0 | 0 | 0 | 0.0% | 3.37 (0.01) | 67 (123.5%) |
| 2024-09-03 | 75.0 (0.67%) | 901 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 30 (-3.23%) |
| 2024-09-02 | 74.5 (-1.84%) | 901 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (-0.03) | 31 (-65.56%) |
| 2024-08-30 | 75.9 (-0.91%) | 907 | 7 | 0 | 0 | 0 | 0.0% | 3.39 (0.03) | 90 (3.45%) |
| 2024-08-29 | 76.6 (-0.78%) | 900 | -15 | 0 | 0 | 0 | 0.0% | 3.36 (-0.05) | 87 (-66.52%) |
| 2024-08-28 | 77.2 (3.21%) | 915 | 80 | 0 | 0 | 0 | 0.0% | 3.41 (0.29) | 259 (154.79%) |
| 2024-08-27 | 74.8 (-0.27%) | 835 | 12 | 0 | 0 | 0 | 0.0% | 3.12 (0.05) | 102 (8.51%) |
| 2024-08-26 | 75.0 (0.13%) | 823 | 42 | 0 | 0 | 0 | 0.0% | 3.07 (0.16) | 94 (-7.93%) |
| 2024-08-23 | 74.9 (4.03%) | 781 | 40 | 0 | 0 | 0 | 0.0% | 2.91 (0.14) | 102 (137.44%) |
| 2024-08-22 | 72.0 (0.0%) | 741 | 29 | 0 | 0 | 0 | 0.0% | 2.77 (0.11) | 43 (-74.65%) |
| 2024-08-21 | 72.0 (1.98%) | 712 | 37 | 0 | 0 | 0 | 0.0% | 2.66 (0.14) | 169 (76.01%) |
| 2024-08-20 | 70.6 (3.07%) | 675 | 15 | 0 | 0 | 0 | 0.0% | 2.52 (0.06) | 96 (244.17%) |
| 2024-08-19 | 68.5 (-1.86%) | 660 | 8 | 0 | 0 | 0 | 0.0% | 2.46 (0.03) | 28 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 69.8 (1.6%) | 652 | 6 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 14 (-65.01%) |
| 2024-08-15 | 68.7 (-2.69%) | 646 | 3 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 40 (5.31%) |
| 2024-08-14 | 70.6 (0.57%) | 643 | 4 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 38 (2.7%) |
| 2024-08-13 | 70.2 (-2.5%) | 639 | 5 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 37 (-32.73%) |
| 2024-08-12 | 72.0 (1.84%) | 634 | 4 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 55 (-17.91%) |
| 2024-08-09 | 70.7 (9.61%) | 630 | 9 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 67 (238.38%) |
| 2024-08-08 | 64.5 (-0.46%) | 621 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 19 (-64.2%) |
| 2024-08-07 | 64.8 (3.18%) | 616 | 7 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 55 (-1.4%) |
| 2024-08-06 | 62.8 (0.48%) | 609 | 6 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 56 (-61.47%) |
| 2024-08-05 | 62.5 (-6.86%) | 603 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 145 (12.85%) |
| 2024-08-02 | 67.1 (-2.47%) | 606 | 12 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 129 (-0.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 148.5 (-2.3%) | 5260 | -81 | 30 | 1 | 0.57% | 17.88 (-0.27) | 1604 (-33.66%) |
| 2025-07-25 | 152.0 (-9.25%) | 5341 | -68 | 29 | -19 | 0.54% | 18.15 (-0.24) | 2418 (8.96%) |
| 2025-07-18 | 167.5 (-2.05%) | 5409 | 27 | 48 | 0 | 0.89% | 18.39 (0.1) | 2219 (-25.8%) |
| 2025-07-11 | 171.0 (-8.06%) | 5382 | 35 | 48 | -17 | 0.89% | 18.29 (0.11) | 2990 (-42.09%) |
| 2025-07-04 | 186.0 (-5.58%) | 5347 | -121 | 65 | -6 | 1.22% | 18.18 (-0.41) | 5164 (-44.29%) |
| 2025-06-27 | 197.0 (29.18%) | 5468 | 669 | 71 | 33 | 1.3% | 18.59 (2.28) | 9269 (111.0%) |
| 2025-06-20 | 152.5 (17.31%) | 4799 | 95 | 38 | -26 | 0.79% | 16.31 (0.32) | 4393 (11.17%) |
| 2025-06-13 | 130.0 (-6.14%) | 4704 | 285 | 64 | 27 | 1.36% | 15.99 (0.97) | 3951 (338.27%) |
| 2025-06-06 | 138.5 (-4.48%) | 4419 | -9 | 37 | 10 | 0.84% | 15.02 (-0.03) | 901 (-42.64%) |
| 2025-05-29 | 145.0 (-8.81%) | 4428 | -149 | 27 | 10 | 0.61% | 15.05 (-0.51) | 1572 (-38.23%) |
| 2025-05-23 | 159.0 (6.71%) | 4577 | -19 | 17 | 6 | 0.37% | 15.56 (-0.06) | 2544 (0.07%) |
| 2025-05-16 | 149.0 (7.19%) | 4596 | 48 | 11 | 0 | 0.24% | 15.62 (0.16) | 2543 (8.3%) |
| 2025-05-09 | 139.0 (-5.44%) | 4548 | -347 | 11 | 1 | 0.24% | 15.46 (-1.18) | 2348 (96.37%) |
| 2025-05-02 | 147.0 (1.38%) | 4895 | 15 | 10 | 4 | 0.2% | 16.64 (0.05) | 1195 (-60.47%) |
| 2025-04-25 | 145.0 (-0.68%) | 4880 | 180 | 6 | -8 | 0.12% | 16.59 (0.61) | 3024 (-20.28%) |
| 2025-04-18 | 146.0 (4.66%) | 4700 | 355 | 14 | 5 | 0.3% | 15.98 (1.21) | 3793 (-30.05%) |
| 2025-04-11 | 139.5 (-7.0%) | 4345 | -810 | 9 | -4 | 0.21% | 14.77 (-2.75) | 5423 (34.93%) |
| 2025-04-02 | 150.0 (-13.79%) | 5155 | -13 | 13 | -1020 | 0.25% | 17.52 (-0.05) | 4019 (-39.55%) |
| 2025-03-28 | 174.0 (-9.84%) | 5168 | -417 | 1033 | -304 | 19.99% | 17.57 (-3.27) | 6649 (69.89%) |
| 2025-03-21 | 193.0 (0.26%) | 5585 | 295 | 1337 | 146 | 23.94% | 20.84 (1.1) | 3914 (4.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 192.5 (-3.75%) | 5290 | 256 | 1191 | 472 | 22.51% | 19.74 (0.95) | 3763 (-23.86%) |
| 2025-03-07 | 200.0 (-15.07%) | 5034 | 248 | 719 | 719 | 14.28% | 18.79 (0.93) | 4942 (190.93%) |
| 2025-02-27 | 235.5 (-4.85%) | 4786 | 143 | 0 | -25 | 0.0% | 17.86 (0.53) | 1698 (-51.05%) |
| 2025-02-21 | 247.5 (-3.7%) | 4643 | 122 | 25 | -34 | 0.54% | 17.33 (0.46) | 3470 (-46.28%) |
| 2025-02-14 | 257.0 (29.15%) | 4521 | 300 | 59 | 29 | 1.31% | 16.87 (1.12) | 6460 (199.29%) |
| 2025-02-07 | 199.0 (-6.57%) | 4221 | -381 | 30 | -10 | 0.71% | 15.75 (-1.43) | 2158 (65.42%) |
| 2025-01-22 | 213.0 (-0.23%) | 4602 | 82 | 40 | 0 | 0.87% | 17.18 (0.31) | 1304 (-70.71%) |
| 2025-01-17 | 213.5 (3.64%) | 4520 | 301 | 40 | -4 | 0.88% | 16.87 (1.12) | 4455 (-29.58%) |
| 2025-01-10 | 206.0 (2.74%) | 4219 | -178 | 44 | 30 | 1.04% | 15.75 (-0.66) | 6327 (143.44%) |
| 2025-01-03 | 200.5 (0.25%) | 4397 | -1 | 14 | 6 | 0.32% | 16.41 (0.0) | 2599 (-13.02%) |
| 2024-12-31 | 200.0 (16.96%) | 4398 | 626 | 8 | 0 | 0.18% | 16.41 (2.33) | 2988 (-1.34%) |
| 2024-12-27 | 171.0 (2.7%) | 3772 | 42 | 8 | 2 | 0.21% | 14.08 (0.16) | 3028 (-20.26%) |
| 2024-12-20 | 166.5 (-0.89%) | 3730 | -76 | 6 | -3 | 0.16% | 13.92 (-0.28) | 3798 (-10.72%) |
| 2024-12-13 | 168.0 (12.75%) | 3806 | -12 | 9 | 1 | 0.24% | 14.2 (-0.05) | 4254 (18.35%) |
| 2024-12-06 | 149.0 (6.05%) | 3818 | 197 | 8 | -4 | 0.21% | 14.25 (0.74) | 3594 (77.06%) |
| 2024-11-29 | 140.5 (1.08%) | 3621 | 153 | 12 | -15 | 0.33% | 13.51 (0.57) | 2030 (-32.52%) |
| 2024-11-22 | 139.0 (0.72%) | 3468 | 110 | 27 | 24 | 0.78% | 12.94 (0.41) | 3008 (9.06%) |
| 2024-11-15 | 138.0 (-16.62%) | 3358 | -43 | 3 | -2 | 0.09% | 12.53 (-0.16) | 2758 (-13.46%) |
| 2024-11-08 | 165.5 (9.6%) | 3401 | 386 | 5 | 2 | 0.15% | 12.69 (1.44) | 3188 (359.48%) |
| 2024-11-01 | 151.0 (-3.82%) | 3015 | 53 | 3 | 0 | 0.1% | 11.25 (0.2) | 693 (-69.73%) |
| 2024-10-25 | 157.0 (5.72%) | 2962 | 110 | 3 | 0 | 0.1% | 11.05 (0.41) | 2292 (-57.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 148.5 (25.85%) | 2852 | 928 | 3 | -20 | 0.11% | 10.64 (3.46) | 5377 (178.36%) |
| 2024-10-11 | 118.0 (18.47%) | 1924 | 725 | 23 | 23 | 1.2% | 7.18 (2.71) | 1931 (172.21%) |
| 2024-10-04 | 99.6 (4.84%) | 1199 | 21 | 0 | 0 | 0.0% | 4.47 (0.07) | 709 (-23.36%) |
| 2024-09-27 | 95.0 (11.5%) | 1178 | 54 | 0 | 0 | 0.0% | 4.4 (0.21) | 925 (-52.3%) |
| 2024-09-20 | 85.2 (8.67%) | 1124 | 185 | 0 | 0 | 0.0% | 4.19 (0.69) | 1941 (254.11%) |
| 2024-09-13 | 78.4 (7.4%) | 939 | 35 | 0 | 0 | 0.0% | 3.5 (0.13) | 548 (234.14%) |
| 2024-09-06 | 73.0 (-3.82%) | 904 | -3 | 0 | 0 | 0.0% | 3.37 (-0.02) | 164 (-74.08%) |
| 2024-08-30 | 75.9 (1.34%) | 907 | 126 | 0 | 0 | 0.0% | 3.39 (0.48) | 632 (44.14%) |
| 2024-08-23 | 74.9 (7.31%) | 781 | 129 | 0 | 0 | 0.0% | 2.91 (0.48) | 439 (138.61%) |
| 2024-08-16 | 69.8 (-1.27%) | 652 | 22 | 0 | 0 | 0.0% | 2.43 (0.08) | 184 (-46.48%) |
| 2024-08-09 | 70.7 (5.37%) | 630 | 24 | 0 | 0 | 0.0% | 2.35 (0.09) | 343 (-28.2%) |
| 2024-08-02 | 67.1 (-6.55%) | 606 | 77 | 0 | 0 | 0.0% | 2.26 (0.29) | 478 (175.3%) |
| 2024-07-26 | 71.8 (-1.64%) | 529 | 58 | 0 | 0 | 0.0% | 1.97 (0.21) | 173 (-35.57%) |
| 2024-07-19 | 73.0 (-1.75%) | 471 | 6 | 0 | 0 | 0.0% | 1.76 (0.02) | 269 (-56.04%) |
| 2024-07-12 | 74.3 (0.54%) | 465 | 75 | 0 | 0 | 0.0% | 1.74 (0.28) | 614 (231.19%) |
| 2024-07-05 | 73.9 (0.27%) | 390 | 23 | 0 | 0 | 0.0% | 1.46 (0.09) | 185 (-1.52%) |
| 2024-06-28 | 73.7 (-0.67%) | 367 | -47 | 0 | 0 | 0.0% | 1.37 (-0.18) | 188 (-27.1%) |
| 2024-06-21 | 74.2 (0.68%) | 414 | 34 | 0 | 0 | 0.0% | 1.55 (0.13) | 258 (-1.09%) |
| 2024-06-14 | 73.7 (-4.53%) | 380 | 45 | 0 | 0 | 0.0% | 1.42 (0.17) | 261 (45.53%) |
| 2024-06-07 | 77.2 (-2.65%) | 335 | 31 | 0 | 0 | 0.0% | 1.25 (0.12) | 179 (-11.3%) |
| 2024-05-31 | 79.3 (0.0%) | 304 | -165 | 0 | 0 | 0.0% | 1.13 (-0.62) | 202 (-46.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 79.3 (1.02%) | 469 | 30 | 0 | 0 | 0.0% | 1.75 (0.11) | 377 (92.93%) |
| 2024-05-17 | 78.5 (-1.75%) | 439 | 30 | 0 | 0 | 0.0% | 1.64 (0.11) | 195 (58.6%) |
| 2024-05-10 | 79.9 (-3.62%) | 409 | 7 | 0 | 0 | 0.0% | 1.53 (0.03) | 123 (-7.78%) |
| 2024-05-03 | 82.9 (2.85%) | 402 | 42 | 0 | 0 | 0.0% | 1.5 (0.16) | 133 (-33.5%) |
| 2024-04-26 | 80.6 (4.54%) | 360 | 45 | 0 | 0 | 0.0% | 1.34 (0.16) | 201 (19.61%) |
| 2024-04-19 | 77.1 (-3.87%) | 315 | 9 | 0 | 0 | 0.0% | 1.18 (0.04) | 168 (-32.55%) |
| 2024-04-12 | 80.2 (2.04%) | 306 | 40 | 0 | 0 | 0.0% | 1.14 (0.15) | 249 (14.72%) |
| 2024-04-03 | 78.6 (0.38%) | 266 | 51 | 0 | 0 | 0.0% | 0.99 (0.19) | 217 (-78.25%) |
| 2024-03-29 | 78.3 (-8.63%) | 215 | 35 | 0 | 0 | 0.0% | 0.8 (0.13) | 998 (145.97%) |
| 2024-03-22 | 85.7 (-5.82%) | 180 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 405 (-10.41%) |
| 2024-03-15 | 91.0 (1.11%) | 180 | 94 | 0 | 0 | 0.0% | 0.67 (0.35) | 453 (-38.04%) |
| 2024-03-08 | 90.0 (-1.64%) | 86 | 40 | 0 | 0 | 0.0% | 0.32 (0.15) | 731 (276.83%) |
| 2024-03-01 | 91.5 (-1.08%) | 46 | 7 | 0 | 0 | 0.0% | 0.17 (0.02) | 194 (0.16%) |
| 2024-02-23 | 92.5 (2.32%) | 39 | 16 | 0 | 0 | 0.0% | 0.15 (0.06) | 193 (38.98%) |
| 2024-02-16 | 90.4 (-0.66%) | 23 | 3 | 0 | 0 | 0.0% | 0.09 (0.02) | 139 (157.98%) |
| 2024-02-05 | 91.0 (-1.19%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 54 (-60.84%) |
| 2024-02-02 | 92.1 (0.77%) | 20 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 137 (-59.3%) |
| 2024-01-26 | 91.4 (-0.44%) | 20 | 12 | 0 | 0 | 0.0% | 0.07 (0.04) | 339 (-4.36%) |
| 2024-01-19 | 91.8 (-5.56%) | 8 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 354 (41.72%) |
| 2024-01-12 | 97.2 (-1.12%) | 5 | 5 | 0 | 0 | 0.0% | 0.02 (0) | 250 (26.06%) |
| 2024-01-05 | 98.3 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (-12.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 98.8 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (36.79%) |
| 2023-12-22 | 99.1 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-17.4%) |
| 2023-12-15 | 99.9 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (103.91%) |
| 2023-12-08 | 101.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (2.1%) |
| 2023-12-01 | 101.0 (2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-30.41%) |
| 2023-11-24 | 98.3 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-43.95%) |
| 2023-11-17 | 93.6 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (151.31%) |
| 2023-11-10 | 90.9 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-72.78%) |
| 2023-11-03 | 92.0 (6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-47.32%) |
| 2023-10-27 | 86.1 (-6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 683 (67.57%) |
| 2023-10-20 | 92.5 (-5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (26.61%) |
| 2023-10-13 | 98.0 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (-48.22%) |
| 2023-10-06 | 99.9 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (164.63%) |
| 2023-09-28 | 102.0 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-24.68%) |
| 2023-09-22 | 104.0 (-4.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-37.33%) |
| 2023-09-15 | 109.0 (3.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (143.85%) |
| 2023-09-08 | 105.0 (-2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-3.35%) |
| 2023-09-01 | 107.5 (5.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (39.91%) |
| 2023-08-25 | 102.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-57.52%) |
| 2023-08-18 | 102.0 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (23.87%) |
| 2023-08-11 | 105.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-40.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 109.0 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 480 (-1.52%) |
| 2023-07-28 | 110.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (-46.49%) |
| 2023-07-21 | 104.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (-44.94%) |
| 2023-07-14 | 104.0 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1655 (12.69%) |
| 2023-07-07 | 105.5 (-10.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1468 (34.27%) |
| 2023-06-30 | 118.5 (-5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1094 (-32.99%) |
| 2023-06-21 | 125.5 (16.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1632 (157.39%) |
| 2023-06-16 | 107.5 (-0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (-27.79%) |
| 2023-06-09 | 108.5 (9.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 878 (245.82%) |
| 2023-06-02 | 99.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (4.43%) |
| 2023-05-26 | 100.5 (0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (50.14%) |
| 2023-05-19 | 100.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-17.97%) |
| 2023-05-12 | 100.0 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (-16.34%) |
| 2023-05-05 | 101.5 (2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (-40.33%) |
| 2023-04-28 | 98.6 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (1.41%) |
| 2023-04-21 | 98.6 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (41.84%) |
| 2023-04-14 | 103.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (87.07%) |
| 2023-04-07 | 104.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (26.67%) |
| 2023-03-31 | 100.0 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116 (-59.21%) |
| 2023-03-24 | 101.0 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-19.26%) |
| 2023-03-17 | 96.4 (-3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-28.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 99.8 (-5.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (350.34%) |
| 2023-03-03 | 105.5 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-88.65%) |
| 2023-02-24 | 105.0 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (198.41%) |
| 2023-02-17 | 105.5 (5.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (13.26%) |
| 2023-02-10 | 99.9 (-0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (11.85%) |
| 2023-02-03 | 100.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (477.23%) |
| 2023-01-17 | 102.0 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-86.21%) |
| 2023-01-13 | 101.0 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (29.6%) |
| 2023-01-06 | 97.5 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 246 (-8.02%) |
| 2022-12-30 | 99.6 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-33.7%) |
| 2022-12-23 | 102.0 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (-44.02%) |
| 2022-12-16 | 110.0 (8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (34.96%) |
| 2022-12-09 | 101.5 (-4.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (1.8%) |
| 2022-12-02 | 106.0 (11.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (1835.75%) |
| 2022-11-25 | 95.0 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-90.89%) |
| 2022-11-18 | 98.1 (-7.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 297 (-59.13%) |
| 2022-11-11 | 105.5 (7.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 728 (74.34%) |
| 2022-11-04 | 98.5 (16.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 418 (67.87%) |
| 2022-10-28 | 84.5 (5.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 249 (26.42%) |
| 2022-10-21 | 80.0 (-7.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (318.94%) |
| 2022-10-14 | 86.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (N/A) |
| 2022-09-30 | 89.1 (4.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (-56.77%) |
| 2022-09-23 | 85.0 (-15.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (52.49%) |
| 2022-09-16 | 101.0 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-30.58%) |
| 2022-09-08 | 104.0 (-3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 376 (-65.74%) |
| 2022-09-02 | 108.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1097 (-68.53%) |
| 2022-08-26 | 108.0 (-14.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3487 (278.38%) |
| 2022-08-19 | 127.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 921 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。