| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.52, 2615 (-0.01) | 13.87, 6226 (-0.09) | 1.05, 5 (-0.5) | 1.95, 5 (+0.31) | 1.73, 2 (0.0) | 70.67, 5 (0.0) | 6536 | 1311張 | 21.9 | 26.2 | 26.75 | 21.9 |
| 2026-07-03 | 0.53, 2644 (0.0) | 13.96, 6294 (-0.01) | 1.55, 8 (+0.31) | 1.64, 4 (-0.02) | 1.73, 2 (-0.03) | 70.67, 5 (0.0) | 6599 | 1163張 | 27.5 | 25.9 | 28.2 | 25.9 |
| 2026-06-26 | 0.53, 2655 (0.0) | 13.97, 6328 (+0.2) | 1.24, 6 (-0.03) | 1.66, 4 (+0.22) | 1.76, 2 (-0.77) | 70.67, 5 (0.0) | 6633 | 2348張 | 26.0 | 28.3 | 30.5 | 25.8 |
| 2026-06-18 | 0.53, 2680 (-0.01) | 13.77, 6365 (-0.09) | 1.27, 6 (-0.06) | 1.44, 4 (-0.11) | 2.53, 3 (+0.17) | 70.67, 5 (0.0) | 6660 | 1463張 | 28.0 | 28.25 | 28.75 | 27.4 |
| 2026-06-12 | 0.54, 2701 (-0.01) | 13.86, 6393 (+0.16) | 1.33, 7 (+0.13) | 1.55, 4 (-0.31) | 2.36, 3 (-0.15) | 70.67, 5 (0.0) | 6687 | 3117張 | 27.5 | 27.35 | 29.4 | 25.0 |
| 2026-06-05 | 0.55, 2732 (-0.01) | 13.7, 6403 (+0.45) | 1.2, 6 (-0.86) | 1.86, 5 (-0.05) | 2.51, 3 (-0.07) | 70.67, 5 (0.0) | 6694 | 7288張 | 30.3 | 31.8 | 35.1 | 29.5 |
| 2026-05-29 | 0.56, 2767 (-0.02) | 13.25, 6308 (-0.46) | 2.06, 10 (+0.75) | 1.91, 5 (-0.15) | 2.58, 3 (+0.15) | 70.67, 5 (0.0) | 6586 | 9105張 | 31.7 | 35.15 | 36.7 | 30.95 |
| 2026-05-22 | 0.58, 2839 (-0.01) | 13.71, 6488 (+0.46) | 1.31, 7 (+0.34) | 2.06, 5 (-0.54) | 2.43, 3 (-0.21) | 70.67, 5 (0.0) | 6757 | 7758張 | 34.75 | 32.7 | 34.75 | 30.5 |
| 2026-05-15 | 0.59, 2849 (-0.04) | 13.25, 6356 (+0.67) | 0.97, 5 (-1.41) | 2.6, 7 (-0.69) | 2.64, 3 (-0.18) | 70.67, 5 (0.0) | 6621 | 11069張 | 33.0 | 35.65 | 37.5 | 32.25 |
| 2026-05-08 | 0.63, 2975 (-0.04) | 12.58, 6432 (-1.82) | 2.38, 11 (+0.17) | 3.29, 9 (+1.46) | 2.82, 3 (+1.09) | 70.67, 5 (0.0) | 6664 | 21975張 | 35.4 | 26.95 | 37.6 | 26.75 |
| 2026-04-30 | 0.67, 3046 (0.0) | 14.4, 6959 (+0.29) | 2.21, 10 (+0.04) | 1.83, 5 (-1.36) | 1.73, 2 (+0.59) | 70.67, 5 (0.0) | 7219 | 1764張 | 26.35 | 27.4 | 27.6 | 25.0 |
| 2026-04-24 | 0.67, 3062 (-0.03) | 14.11, 6928 (-0.45) | 2.17, 11 (+0.94) | 3.19, 8 (-0.16) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7193 | 12988張 | 27.25 | 28.7 | 34.0 | 27.0 |
| 2026-04-17 | 0.7, 3102 (-0.01) | 14.56, 7086 (+0.01) | 1.23, 6 (0.0) | 3.35, 9 (+0.13) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7338 | 5035張 | 28.15 | 25.6 | 29.45 | 25.4 |
| 2026-04-10 | 0.71, 3161 (-0.01) | 14.55, 7138 (-0.04) | 1.23, 6 (-0.88) | 3.22, 9 (+0.72) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7391 | 1187張 | 25.7 | 24.7 | 25.85 | 24.05 |
| 2026-04-02 | 0.72, 3172 (0.0) | 14.59, 7182 (-0.22) | 2.11, 10 (+0.57) | 2.5, 7 (-0.08) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7442 | 1501張 | 24.7 | 25.05 | 25.1 | 23.6 |
| 2026-03-27 | 0.72, 3191 (-0.02) | 14.81, 7279 (-0.24) | 1.54, 8 (-0.23) | 2.58, 7 (+0.37) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7544 | 2560張 | 25.3 | 26.8 | 27.9 | 24.75 |
| 2026-03-20 | 0.74, 3210 (+0.02) | 15.05, 7380 (+0.56) | 1.77, 9 (-0.36) | 2.21, 6 (-0.29) | 1.14, 1 (-0.6) | 70.67, 5 (0.0) | 7638 | 6934張 | 28.2 | 32.45 | 32.85 | 28.1 |
| 2026-03-13 | 0.72, 3164 (-0.02) | 14.49, 7139 (-1.33) | 2.13, 10 (-0.24) | 2.5, 7 (+1.05) | 1.74, 2 (+0.6) | 70.67, 5 (0.0) | 7380 | 12785張 | 32.45 | 26.25 | 33.2 | 24.95 |
| 2026-03-06 | 0.74, 3220 (0.0) | 15.82, 7611 (+1.46) | 2.37, 11 (+0.26) | 1.45, 4 (-0.8) | 1.14, 1 (-0.69) | 70.67, 5 (0.0) | 7855 | 18597張 | 27.7 | 26.6 | 31.8 | 25.35 |
| 2026-02-26 | 0.74, 3159 (0.0) | 14.36, 7022 (-0.23) | 2.11, 10 (+0.34) | 2.25, 6 (+0.49) | 1.83, 2 (-0.11) | 70.67, 5 (0.0) | 7274 | 2418張 | 26.6 | 24.1 | 26.6 | 23.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.74, 3184 (0.0) | 14.59, 7123 (+0.79) | 1.77, 9 (-0.62) | 1.76, 5 (-1.02) | 1.94, 2 (-0.03) | 70.67, 5 (0.0) | 7377 | 2783張 | 24.25 | 23.55 | 25.15 | 23.1 |
| 2026-02-06 | 0.74, 3172 (-0.01) | 13.8, 6908 (-0.29) | 2.39, 12 (+0.03) | 2.78, 7 (+0.42) | 1.97, 2 (-0.01) | 70.67, 5 (0.0) | 7153 | 2948張 | 23.05 | 25.1 | 25.35 | 22.5 |
| 2026-01-30 | 0.75, 3206 (-0.03) | 14.09, 7038 (-0.73) | 2.36, 12 (+0.5) | 2.36, 6 (+0.56) | 1.98, 2 (-0.21) | 70.67, 5 (0.0) | 7284 | 4118張 | 25.1 | 28.6 | 29.35 | 24.05 |
| 2026-01-23 | 0.78, 3275 (-0.24) | 14.82, 7338 (+1.09) | 1.86, 10 (+0.31) | 1.8, 5 (-0.05) | 2.19, 2 (-1.27) | 70.67, 5 (0.0) | 7582 | 9863張 | 28.6 | 30.55 | 32.8 | 28.5 |
| 2026-01-16 | 1.02, 3896 (0.0) | 13.73, 7710 (-0.86) | 1.55, 8 (-0.19) | 1.85, 5 (-0.05) | 3.46, 4 (+1.37) | 70.67, 5 (0.0) | 7956 | 17587張 | 31.05 | 27.2 | 35.4 | 26.8 |
| 2026-01-09 | 1.02, 3926 (0.0) | 14.59, 7870 (-0.42) | 1.74, 9 (+0.38) | 1.9, 5 (+0.34) | 2.09, 2 (+0.01) | 70.67, 5 (0.0) | 8134 | 2605張 | 26.65 | 28.5 | 28.5 | 26.5 |
| 2026-01-02 | 1.02, 3947 (0.0) | 15.01, 8019 (+0.77) | 1.36, 7 (-0.49) | 1.56, 4 (-0.36) | 2.08, 2 (-0.1) | 70.67, 5 (0.0) | 8275 | 21910張 | 28.75 | 29.85 | 34.2 | 28.25 |
| 2025-12-26 | 1.02, 3928 (+0.01) | 14.24, 7839 (+0.85) | 1.85, 9 (-1.13) | 1.92, 5 (-0.02) | 2.18, 2 (+0.04) | 70.67, 5 (0.0) | 8094 | 18533張 | 28.35 | 20.7 | 28.35 | 20.6 |
| 2025-12-19 | 1.01, 3858 (0.0) | 13.39, 7344 (-0.33) | 2.98, 14 (+0.47) | 1.94, 5 (+0.01) | 2.14, 2 (-0.21) | 70.67, 5 (0.0) | 7610 | 4730張 | 20.7 | 20.85 | 21.75 | 19.4 |
| 2025-12-12 | 1.01, 3861 (-0.01) | 13.72, 7416 (+0.94) | 2.51, 12 (+0.68) | 1.93, 5 (-0.59) | 2.35, 2 (-1.21) | 70.67, 5 (0.0) | 7684 | 5522張 | 21.15 | 21.1 | 22.55 | 20.05 |
| 2025-12-05 | 1.02, 3891 (-0.01) | 12.78, 7216 (-0.13) | 1.83, 9 (-0.5) | 2.52, 7 (+0.6) | 3.56, 3 (+0.61) | 70.67, 5 (0.0) | 7476 | 8517張 | 20.8 | 16.9 | 23.35 | 16.75 |
| 2025-11-28 | 1.03, 3894 (0.0) | 12.91, 7234 (-0.07) | 2.33, 11 (+0.19) | 1.92, 5 (+0.02) | 2.95, 3 (+0.07) | 70.67, 5 (0.0) | 7508 | 535張 | 16.95 | 15.25 | 17.35 | 15.2 |
| 2025-11-21 | 1.03, 3905 (0.0) | 12.98, 7263 (-0.02) | 2.14, 10 (0.0) | 1.9, 5 (+0.01) | 2.88, 3 (-0.05) | 70.67, 5 (0.0) | 7536 | 291張 | 15.7 | 16.8 | 16.8 | 15.2 |
| 2025-11-14 | 1.03, 3906 (0.0) | 13.0, 7274 (-0.08) | 2.14, 10 (+0.01) | 1.89, 5 (-0.44) | 2.93, 3 (+0.57) | 70.67, 5 (0.0) | 7549 | 1120張 | 16.7 | 16.1 | 17.45 | 16.1 |
| 2025-11-07 | 1.03, 3909 (0.0) | 13.08, 7271 (-0.11) | 2.13, 10 (-0.33) | 2.33, 6 (+0.36) | 2.36, 2 (-0.15) | 70.67, 5 (0.0) | 7547 | 324張 | 15.9 | 16.0 | 16.15 | 15.3 |
| 2025-10-31 | 1.03, 3904 (-0.01) | 13.19, 7283 (-0.04) | 2.46, 12 (-0.01) | 1.97, 5 (-0.01) | 2.51, 2 (+0.03) | 70.67, 5 (0.0) | 7556 | 240張 | 16.15 | 16.75 | 16.75 | 16.1 |
| 2025-10-23 | 1.04, 3921 (0.0) | 13.23, 7316 (-0.01) | 2.47, 12 (-0.01) | 1.98, 5 (0.0) | 2.48, 2 (+0.01) | 70.67, 5 (0.0) | 7590 | 99張 | 16.55 | 16.35 | 16.55 | 16.3 |
| 2025-10-17 | 1.04, 3927 (0.0) | 13.24, 7332 (0.0) | 2.48, 12 (-0.14) | 1.98, 5 (+0.01) | 2.47, 2 (+0.04) | 70.67, 5 (0.0) | 7607 | 185張 | 16.35 | 16.15 | 16.8 | 16.1 |
| 2025-10-09 | 1.04, 3946 (-0.01) | 13.24, 7364 (-0.01) | 2.62, 13 (-0.01) | 1.97, 5 (0.0) | 2.43, 2 (+0.03) | 70.67, 5 (0.0) | 7642 | 91張 | 16.7 | 16.4 | 16.8 | 16.3 |
| 2025-10-03 | 1.05, 3946 (0.0) | 13.25, 7372 (-0.05) | 2.63, 13 (-0.01) | 1.97, 5 (+0.02) | 2.4, 2 (+0.05) | 70.67, 5 (0.0) | 7651 | 294張 | 16.4 | 16.85 | 17.0 | 16.3 |
| 2025-09-26 | 1.05, 3955 (0.0) | 13.3, 7389 (-0.08) | 2.64, 13 (+0.02) | 1.95, 5 (0.0) | 2.35, 2 (+0.04) | 70.67, 5 (0.0) | 7665 | 243張 | 16.9 | 17.7 | 17.9 | 16.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.05, 3980 (0.0) | 13.38, 7432 (-0.08) | 2.62, 13 (+0.01) | 1.95, 5 (+0.05) | 2.31, 2 (+0.02) | 70.67, 5 (0.0) | 7708 | 192張 | 17.7 | 17.3 | 18.15 | 17.3 |
| 2025-09-12 | 1.05, 3980 (0.0) | 13.46, 7447 (-0.03) | 2.61, 13 (+0.17) | 1.9, 5 (-0.05) | 2.29, 2 (+0.05) | 70.67, 5 (0.0) | 7723 | 416張 | 17.45 | 18.15 | 18.2 | 17.3 |
| 2025-09-05 | 1.05, 3997 (0.0) | 13.49, 7483 (-0.05) | 2.44, 12 (+0.33) | 1.95, 5 (-0.29) | 2.24, 2 (+0.06) | 70.67, 5 (0.0) | 7758 | 473張 | 18.55 | 18.6 | 19.1 | 17.45 |
| 2025-08-29 | 1.05, 3993 (0.0) | 13.54, 7514 (-0.0) | 2.11, 11 (+0.2) | 2.24, 6 (-0.29) | 2.18, 2 (+0.06) | 70.67, 5 (0.0) | 7788 | 389張 | 18.6 | 18.45 | 18.8 | 18.2 |
| 2025-08-22 | 1.05, 4007 (-0.01) | 13.54, 7545 (-0.11) | 1.91, 10 (+0.21) | 2.53, 7 (-0.1) | 2.12, 2 (-0.06) | 70.67, 5 (0.0) | 7820 | 2470張 | 18.25 | 19.0 | 21.1 | 18.1 |
| 2025-08-15 | 1.06, 4043 (-0.01) | 13.65, 7576 (-0.01) | 1.7, 9 (-0.02) | 2.63, 7 (+0.07) | 2.18, 2 (+0.2) | 70.67, 5 (0.0) | 7844 | 1430張 | 18.85 | 17.6 | 19.5 | 17.15 |
| 2025-08-08 | 1.07, 4052 (0.0) | 13.66, 7568 (-0.09) | 1.72, 9 (-0.27) | 2.56, 7 (+0.37) | 1.98, 2 (+0.05) | 70.67, 5 (0.0) | 7839 | 1824張 | 17.6 | 17.75 | 19.35 | 17.4 |
| 2025-08-01 | 1.07, 4038 (0.0) | 13.75, 7571 (-0.1) | 1.99, 10 (+0.06) | 2.19, 6 (-0.04) | 1.93, 2 (-0.02) | 70.67, 5 (0.0) | 7849 | 625張 | 17.8 | 16.8 | 17.85 | 16.6 |
| 2025-07-25 | 1.07, 4042 (0.0) | 13.85, 7592 (-0.02) | 1.93, 10 (+0.17) | 2.23, 6 (0.0) | 1.95, 2 (+0.04) | 70.67, 5 (0.0) | 7867 | 393張 | 16.8 | 17.15 | 17.4 | 16.55 |
| 2025-07-18 | 1.07, 4052 (0.0) | 13.87, 7622 (-0.04) | 1.76, 9 (-0.01) | 2.23, 6 (+0.05) | 1.91, 2 (+0.03) | 70.67, 5 (0.0) | 7898 | 299張 | 17.1 | 16.1 | 17.3 | 16.05 |
| 2025-07-11 | 1.07, 4057 (0.0) | 13.91, 7645 (-0.03) | 1.77, 9 (+0.22) | 2.18, 6 (-0.38) | 1.88, 2 (+0.06) | 70.67, 5 (0.0) | 7922 | 185張 | 16.4 | 16.6 | 16.6 | 16.1 |
| 2025-07-04 | 1.07, 4063 (0.0) | 13.94, 7660 (-0.07) | 1.55, 8 (-0.31) | 2.56, 7 (+0.34) | 1.82, 2 (+0.05) | 70.67, 5 (0.0) | 7932 | 491張 | 16.6 | 17.2 | 17.5 | 16.5 |
| 2025-06-27 | 1.07, 4068 (0.0) | 14.01, 7687 (-0.03) | 1.86, 9 (-0.01) | 2.22, 6 (0.0) | 1.77, 2 (+0.04) | 70.67, 5 (0.0) | 7963 | 774張 | 17.15 | 16.6 | 17.15 | 16.2 |
| 2025-06-20 | 1.07, 4075 (0.0) | 14.04, 7690 (-0.01) | 1.87, 9 (-0.01) | 2.22, 6 (+0.02) | 1.73, 2 (+0.02) | 70.67, 5 (0.0) | 7963 | 2000張 | 17.05 | 15.8 | 17.9 | 15.8 |
| 2025-06-13 | 1.07, 4076 (0.0) | 14.05, 7704 (-0.05) | 1.88, 9 (+0.04) | 2.2, 6 (-0.57) | 1.71, 2 (+0.57) | 70.67, 5 (0.0) | 7979 | 221張 | 16.2 | 16.35 | 16.45 | 16.05 |
| 2025-06-06 | 1.07, 4077 (+0.01) | 14.1, 7715 (+0.11) | 1.84, 9 (-0.63) | 2.77, 7 (+0.9) | 1.14, 1 (-0.6) | 70.67, 5 (0.0) | 7986 | 915張 | 16.45 | 17.75 | 17.75 | 16.3 |
| 2025-05-29 | 1.06, 4078 (-0.01) | 13.99, 7724 (+0.17) | 2.47, 12 (+0.4) | 1.87, 5 (-0.5) | 1.74, 2 (+0.01) | 70.67, 5 (0.0) | 7994 | 3514張 | 18.05 | 16.55 | 20.7 | 16.45 |
| 2025-05-23 | 1.07, 4090 (0.0) | 13.82, 7667 (-0.05) | 2.07, 10 (-0.01) | 2.37, 6 (-0.48) | 1.73, 2 (+0.59) | 70.67, 5 (0.0) | 7940 | 467張 | 16.7 | 16.4 | 16.85 | 16.0 |
| 2025-05-16 | 1.07, 4090 (0.0) | 13.87, 7682 (-0.13) | 2.08, 10 (-0.34) | 2.85, 7 (+0.5) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7956 | 762張 | 16.7 | 15.75 | 17.0 | 15.75 |
| 2025-05-09 | 1.07, 4089 (0.0) | 14.0, 7700 (+0.05) | 2.42, 12 (-0.09) | 2.35, 6 (-0.06) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7974 | 993張 | 15.8 | 17.35 | 17.55 | 15.25 |
| 2025-05-02 | 1.07, 4084 (0.0) | 13.95, 7697 (+0.01) | 2.51, 12 (+0.16) | 2.41, 6 (-0.13) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7970 | 579張 | 16.8 | 16.0 | 17.0 | 15.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.07, 4090 (0.0) | 13.94, 7725 (+0.05) | 2.35, 11 (-0.09) | 2.54, 7 (-0.02) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7999 | 1284張 | 16.1 | 16.35 | 16.85 | 15.1 |
| 2025-04-18 | 1.07, 4098 (+0.02) | 13.89, 7727 (+0.1) | 2.44, 11 (-0.22) | 2.56, 7 (+0.09) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7997 | 2672張 | 16.4 | 15.7 | 17.5 | 15.55 |
| 2025-04-11 | 1.05, 4060 (+0.03) | 13.79, 7672 (-0.06) | 2.66, 13 (-0.84) | 2.47, 6 (+0.59) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7943 | 1421張 | 15.2 | 17.65 | 17.65 | 14.35 |
| 2025-04-02 | 1.02, 3936 (-0.01) | 13.85, 7576 (-0.15) | 3.5, 16 (+0.84) | 1.88, 5 (-1.04) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7847 | 1090張 | 19.6 | 19.95 | 20.15 | 19.15 |
| 2025-03-28 | 1.03, 3955 (+0.01) | 14.0, 7652 (+0.36) | 2.66, 14 (+0.35) | 2.92, 8 (+0.27) | 1.14, 1 (-0.57) | 70.67, 5 (0.0) | 7923 | 6498張 | 20.5 | 20.35 | 24.1 | 20.2 |
| 2025-03-21 | 1.02, 3936 (-0.01) | 13.64, 7507 (-0.14) | 2.31, 12 (-0.13) | 2.65, 7 (-0.01) | 1.71, 2 (0.0) | 70.67, 5 (0.0) | 7777 | 474張 | 20.35 | 20.15 | 20.95 | 20.0 |
| 2025-03-14 | 1.03, 3939 (+0.01) | 13.78, 7542 (-0.02) | 2.44, 13 (+0.07) | 2.66, 7 (+0.01) | 1.71, 2 (-0.02) | 70.67, 5 (0.0) | 7807 | 344張 | 20.05 | 20.05 | 21.3 | 19.85 |
| 2025-03-07 | 1.02, 3930 (-0.01) | 13.8, 7529 (+0.05) | 2.37, 13 (-0.13) | 2.65, 7 (+0.35) | 1.73, 2 (-0.08) | 70.67, 5 (0.0) | 7795 | 520張 | 20.1 | 20.2 | 21.15 | 19.5 |
| 2025-02-27 | 1.03, 3936 (0.0) | 13.75, 7526 (+0.02) | 2.5, 13 (+0.11) | 2.3, 6 (-0.31) | 1.81, 2 (0.0) | 70.67, 5 (0.0) | 7791 | 305張 | 20.2 | 21.0 | 21.25 | 20.2 |
| 2025-02-21 | 1.03, 3942 (0.0) | 13.73, 7541 (-0.07) | 2.39, 13 (-0.15) | 2.61, 7 (+0.41) | 1.81, 2 (-0.01) | 70.67, 5 (0.0) | 7804 | 464張 | 21.2 | 22.0 | 22.3 | 21.0 |
| 2025-02-14 | 1.03, 3944 (0.0) | 13.8, 7567 (-0.15) | 2.54, 13 (-0.14) | 2.2, 6 (+0.02) | 1.82, 2 (+0.04) | 70.67, 5 (0.0) | 7831 | 541張 | 21.6 | 21.6 | 21.75 | 20.9 |
| 2025-02-07 | 1.03, 3927 (0.0) | 13.95, 7615 (+0.2) | 2.68, 14 (+0.2) | 2.18, 6 (-0.41) | 1.78, 2 (-0.06) | 70.67, 5 (0.0) | 7878 | 1629張 | 21.3 | 20.35 | 21.7 | 19.35 |
| 2025-01-24 | 1.03, 3929 (0.0) | 13.75, 7542 (-0.13) | 2.48, 13 (+0.22) | 2.59, 7 (+0.05) | 1.84, 2 (-0.02) | 70.67, 5 (0.0) | 7806 | 367張 | 20.4 | 19.9 | 20.8 | 19.7 |
| 2025-01-17 | 1.03, 3929 (0.0) | 13.88, 7574 (-0.04) | 2.26, 12 (+0.16) | 2.54, 7 (+0.04) | 1.86, 2 (+0.02) | 70.67, 5 (0.0) | 7838 | 645張 | 20.05 | 20.7 | 20.9 | 19.5 |
| 2025-01-10 | 1.03, 3938 (0.0) | 13.92, 7611 (-0.01) | 2.1, 11 (-0.11) | 2.5, 7 (+0.03) | 1.84, 2 (+0.03) | 70.67, 5 (0.0) | 7875 | 1331張 | 20.9 | 21.75 | 23.0 | 20.05 |
| 2025-01-03 | 1.03, 3942 (0.0) | 13.93, 7614 (-0.06) | 2.21, 11 (-0.44) | 2.47, 7 (+0.49) | 1.81, 2 (+0.03) | 70.67, 5 (0.0) | 7876 | 408張 | 21.35 | 22.15 | 22.2 | 21.35 |
| 2024-12-27 | 1.03, 3941 (0.0) | 13.99, 7649 (-0.02) | 2.65, 13 (-0.06) | 1.98, 5 (+0.01) | 1.78, 2 (-0.07) | 70.67, 5 (0.0) | 7915 | 596張 | 22.2 | 21.8 | 22.85 | 21.8 |
| 2024-12-20 | 1.03, 3946 (0.0) | 14.01, 7673 (-0.16) | 2.71, 13 (+0.14) | 1.97, 5 (-0.04) | 1.85, 2 (+0.01) | 70.67, 5 (0.0) | 7938 | 1280張 | 21.45 | 22.5 | 22.7 | 21.25 |
| 2024-12-13 | 1.03, 3946 (0.0) | 14.17, 7714 (+0.04) | 2.57, 12 (-0.21) | 2.01, 5 (+0.04) | 1.84, 2 (+0.11) | 70.67, 5 (0.0) | 7978 | 2224張 | 22.2 | 24.45 | 24.5 | 22.2 |
| 2024-12-06 | 1.03, 3954 (0.0) | 14.13, 7730 (-0.02) | 2.78, 13 (+0.13) | 1.97, 5 (-0.02) | 1.73, 2 (+0.02) | 70.67, 5 (0.0) | 7991 | 1272張 | 24.4 | 24.7 | 25.65 | 23.95 |
| 2024-11-29 | 1.03, 3958 (0.0) | 14.15, 7758 (+0.53) | 2.65, 13 (-0.52) | 1.99, 5 (-0.62) | 1.71, 2 (+0.57) | 70.67, 5 (0.0) | 8025 | 2674張 | 24.4 | 26.05 | 27.85 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.03, 3951 (-0.01) | 13.62, 7642 (-0.45) | 3.17, 17 (+0.43) | 2.61, 6 (+0.2) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7911 | 5762張 | 25.75 | 24.5 | 26.75 | 23.4 |
| 2024-11-15 | 1.04, 3966 (0.0) | 14.07, 7755 (+0.06) | 2.74, 14 (+0.6) | 2.41, 6 (+0.22) | 1.14, 1 (-0.59) | 70.67, 5 (0.0) | 8022 | 2072張 | 24.5 | 26.1 | 26.1 | 23.65 |
| 2024-11-08 | 1.04, 3963 (0.0) | 14.01, 7798 (-0.06) | 2.14, 11 (-0.11) | 2.19, 6 (+0.24) | 1.73, 2 (-0.02) | 70.67, 5 (0.0) | 8064 | 2226張 | 26.55 | 27.5 | 28.0 | 25.95 |
| 2024-11-01 | 1.04, 3972 (0.0) | 14.07, 7829 (+0.02) | 2.25, 11 (-0.04) | 1.95, 5 (-0.12) | 1.75, 2 (+0.03) | 70.67, 5 (0.0) | 8091 | 4389張 | 27.3 | 29.45 | 29.75 | 26.4 |
| 2024-10-25 | 1.04, 3988 (-0.01) | 14.05, 7906 (+0.72) | 2.29, 11 (+0.58) | 2.07, 5 (-0.65) | 1.72, 2 (-0.01) | 70.67, 5 (0.0) | 8164 | 33999張 | 29.2 | 30.85 | 35.5 | 29.2 |
| 2024-10-18 | 1.05, 4006 (0.0) | 13.33, 7582 (+0.35) | 1.71, 9 (-0.34) | 2.72, 7 (-0.86) | 1.73, 2 (+0.59) | 70.67, 5 (0.0) | 7854 | 18185張 | 30.1 | 25.3 | 30.9 | 24.75 |
| 2024-10-11 | 1.05, 4009 (0.0) | 12.98, 7478 (-0.04) | 2.05, 11 (-0.21) | 3.58, 9 (+0.03) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7762 | 5097張 | 25.1 | 30.4 | 31.0 | 24.5 |
| 2024-10-04 | 1.05, 4011 (0.0) | 13.02, 7510 (-0.21) | 2.26, 11 (+0.4) | 3.55, 9 (+0.07) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7770 | 1547張 | 30.4 | 29.8 | 30.8 | 29.3 |
| 2024-09-27 | 1.05, 4011 (+0.01) | 13.23, 7583 (+1.22) | 1.86, 9 (+0.06) | 3.48, 9 (+1.6) | 1.14, 1 (0.0) | 70.67, 5 (-2.78) | 7844 | 4871張 | 29.95 | 31.0 | 31.9 | 29.1 |
| 2024-09-20 | 1.04, 3970 (-0.03) | 12.01, 7178 (-1.96) | 1.8, 9 (+0.03) | 1.88, 5 (-0.06) | 1.14, 1 (0.0) | 73.45, 6 (+2.78) | 7427 | 31706張 | 31.0 | 24.4 | 34.6 | 24.4 |
| 2024-09-13 | 1.07, 4027 (+0.01) | 13.97, 7676 (+0.76) | 1.77, 9 (-0.25) | 1.94, 5 (-0.66) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7968 | 11194張 | 23.7 | 21.8 | 24.35 | 21.0 |
| 2024-09-06 | 1.06, 3997 (0.0) | 13.21, 7423 (+0.18) | 2.02, 10 (+0.64) | 2.6, 6 (-0.21) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7714 | 5488張 | 22.9 | 21.35 | 23.8 | 19.3 |
| 2024-08-30 | 1.06, 3981 (0.0) | 13.03, 7327 (-0.07) | 1.38, 7 (+0.01) | 2.81, 7 (+0.04) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7626 | 524張 | 21.1 | 20.2 | 21.8 | 19.9 |
| 2024-08-23 | 1.06, 3981 (+0.01) | 13.1, 7337 (-0.07) | 1.37, 7 (0.0) | 2.77, 7 (-0.01) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7637 | 468張 | 20.0 | 19.15 | 20.25 | 19.15 |
| 2024-08-16 | 1.05, 3976 (-0.01) | 13.17, 7357 (+0.06) | 1.37, 7 (-0.26) | 2.78, 7 (+0.32) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7658 | 460張 | 19.0 | 19.75 | 19.75 | 18.6 |
| 2024-08-09 | 1.06, 3980 (+0.01) | 13.11, 7348 (-0.0) | 1.63, 8 (-0.24) | 2.46, 6 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7649 | 688張 | 18.65 | 19.35 | 19.4 | 16.35 |
| 2024-08-02 | 1.05, 3986 (0.0) | 13.11, 7365 (-0.05) | 1.87, 9 (+0.14) | 2.46, 6 (-0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7666 | 688張 | 20.0 | 21.55 | 21.55 | 19.65 |
| 2024-07-26 | 1.05, 3985 (0.0) | 13.16, 7383 (-0.07) | 1.73, 9 (+0.03) | 2.76, 7 (+0.04) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7680 | 596張 | 21.1 | 21.9 | 21.9 | 20.3 |
| 2024-07-19 | 1.05, 3982 (+0.01) | 13.23, 7418 (-0.03) | 1.7, 9 (-0.29) | 2.72, 7 (+0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7716 | 1129張 | 21.95 | 23.25 | 23.8 | 21.9 |
| 2024-07-12 | 1.04, 3978 (-0.01) | 13.26, 7413 (-0.02) | 1.99, 10 (-0.03) | 2.42, 6 (-0.43) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7701 | 1206張 | 22.95 | 24.7 | 24.7 | 22.6 |
| 2024-07-05 | 1.05, 3993 (0.0) | 13.28, 7413 (-0.1) | 2.02, 10 (+0.26) | 2.85, 7 (-0.59) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7690 | 1172張 | 24.4 | 24.6 | 25.25 | 23.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.05, 3987 (0.0) | 13.38, 7433 (-0.12) | 1.76, 10 (-0.08) | 3.44, 9 (+0.38) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7707 | 1728張 | 24.7 | 24.85 | 25.25 | 23.0 |
| 2024-06-21 | 1.05, 3994 (-0.01) | 13.5, 7459 (-0.12) | 1.84, 10 (-0.41) | 3.06, 8 (+0.7) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7733 | 2185張 | 24.65 | 23.65 | 25.0 | 23.0 |
| 2024-06-14 | 1.06, 4006 (+0.01) | 13.62, 7525 (-0.08) | 2.25, 12 (+0.15) | 2.36, 6 (-0.24) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7812 | 840張 | 23.6 | 23.7 | 24.2 | 22.7 |
| 2024-06-07 | 1.05, 4001 (0.0) | 13.7, 7546 (-0.05) | 2.1, 12 (+0.14) | 2.6, 7 (-0.26) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7830 | 1811張 | 24.05 | 24.6 | 25.8 | 23.5 |
| 2024-05-31 | 1.05, 4003 (0.0) | 13.75, 7561 (-0.26) | 1.96, 11 (-0.43) | 2.86, 8 (+1.25) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7839 | 3966張 | 24.5 | 22.95 | 25.6 | 22.65 |
| 2024-05-24 | 1.05, 3996 (-0.01) | 14.01, 7617 (-0.31) | 2.39, 12 (+0.71) | 1.61, 4 (-0.59) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7900 | 1097張 | 22.75 | 23.05 | 24.0 | 22.2 |
| 2024-05-17 | 1.06, 3999 (+0.01) | 14.32, 7693 (-0.17) | 1.68, 9 (-0.23) | 2.2, 6 (+0.59) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7973 | 1579張 | 23.0 | 21.85 | 23.75 | 21.85 |
| 2024-05-10 | 1.05, 3997 (0.0) | 14.49, 7722 (+0.14) | 1.91, 10 (-0.17) | 1.61, 4 (-0.32) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7997 | 891張 | 22.0 | 22.9 | 23.05 | 21.75 |
| 2024-05-03 | 1.05, 3997 (0.0) | 14.35, 7703 (-0.14) | 2.08, 11 (+0.27) | 1.93, 5 (-0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7978 | 1421張 | 22.85 | 22.5 | 24.55 | 22.45 |
| 2024-04-26 | 1.05, 3995 (0.0) | 14.49, 7721 (+0.22) | 1.81, 10 (+0.15) | 2.23, 6 (-0.2) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7993 | 1673張 | 22.05 | 24.1 | 24.1 | 22.05 |
| 2024-04-19 | 1.05, 3990 (0.0) | 14.27, 7695 (+0.31) | 1.66, 9 (+0.1) | 2.43, 6 (+0.16) | 1.14, 1 (-0.59) | 70.67, 5 (0.0) | 7965 | 3304張 | 24.1 | 26.9 | 26.9 | 24.0 |
| 2024-04-12 | 1.05, 3966 (0.0) | 13.96, 7551 (-0.68) | 1.56, 8 (+0.45) | 2.27, 6 (-0.04) | 1.73, 2 (+0.59) | 70.67, 5 (0.0) | 7826 | 8346張 | 26.85 | 24.65 | 27.6 | 23.3 |
| 2024-04-03 | 1.05, 3966 (0.0) | 14.64, 7708 (+0.06) | 1.11, 6 (+0.01) | 2.31, 6 (+0.02) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7991 | 999張 | 24.0 | 23.95 | 24.35 | 23.25 |
| 2024-03-29 | 1.05, 3975 (0.0) | 14.58, 7703 (+0.52) | 1.1, 6 (-1.44) | 2.29, 6 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7987 | 4995張 | 23.8 | 23.85 | 26.3 | 23.65 |
| 2024-03-22 | 1.05, 3969 (0.0) | 14.06, 7582 (-0.19) | 2.54, 13 (+0.67) | 2.29, 6 (-0.37) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7854 | 4837張 | 23.9 | 23.35 | 25.5 | 22.5 |
| 2024-03-15 | 1.05, 3979 (-0.01) | 14.25, 7663 (-0.23) | 1.87, 10 (+0.53) | 2.66, 7 (+0.38) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7942 | 3869張 | 23.45 | 25.05 | 27.3 | 23.3 |
| 2024-03-08 | 1.06, 4018 (0.0) | 14.48, 7814 (+0.32) | 1.34, 7 (-0.26) | 2.28, 6 (-0.68) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 8094 | 20186張 | 25.3 | 28.6 | 31.6 | 24.2 |
| 2024-03-01 | 1.06, 4032 (-0.01) | 14.16, 7763 (+0.18) | 1.6, 9 (+0.23) | 2.96, 8 (-0.34) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 8052 | 15560張 | 28.0 | 31.35 | 31.55 | 27.8 |
| 2024-02-23 | 1.07, 4038 (0.0) | 13.98, 7791 (+0.86) | 1.37, 8 (-0.63) | 3.3, 9 (+0.26) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 8065 | 18010張 | 28.7 | 24.95 | 28.7 | 23.2 |
| 2024-02-16 | 1.07, 4010 (0.0) | 13.12, 7393 (-0.39) | 2.0, 10 (+0.11) | 3.04, 8 (+0.08) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7670 | 5786張 | 25.75 | 23.8 | 26.9 | 23.1 |
| 2024-02-07 | 1.07, 4023 (0.0) | 13.51, 7494 (+0.03) | 1.89, 10 (-0.07) | 2.96, 8 (+0.4) | 1.14, 1 (-0.83) | 70.67, 5 (0.0) | 7770 | 2909張 | 22.85 | 25.6 | 25.6 | 22.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.07, 4026 (+0.01) | 13.48, 7532 (+1.83) | 1.96, 10 (-0.01) | 2.56, 7 (-1.3) | 1.97, 2 (-0.59) | 70.67, 5 (0.0) | 7805 | 29412張 | 25.2 | 25.5 | 29.85 | 23.5 |
| 2024-01-26 | 1.06, 3990 (0.0) | 11.65, 7024 (-1.43) | 1.97, 11 (+0.98) | 3.86, 10 (0.0) | 2.56, 2 (+1.42) | 70.67, 5 (0.0) | 7296 | 49339張 | 25.0 | 20.75 | 26.3 | 20.1 |
| 2024-01-19 | 1.06, 3966 (+0.01) | 13.08, 7241 (+0.57) | 0.99, 6 (-0.69) | 3.86, 10 (+0.83) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7538 | 15810張 | 18.9 | 15.5 | 20.1 | 15.45 |
| 2024-01-12 | 1.05, 3928 (+0.01) | 12.51, 6995 (-0.31) | 1.68, 9 (-0.25) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7325 | 1982張 | 15.35 | 17.0 | 17.0 | 15.2 |
| 2024-01-05 | 1.04, 3932 (0.0) | 12.82, 7066 (+0.25) | 1.93, 10 (-0.1) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7373 | 4112張 | 16.55 | 15.5 | 17.3 | 15.35 |
| 2023-12-29 | 1.04, 3918 (+0.01) | 12.57, 6956 (-0.02) | 2.03, 11 (+0.17) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7271 | 423張 | 15.35 | 15.25 | 15.45 | 15.05 |
| 2023-12-22 | 1.03, 3917 (+0.02) | 12.59, 6971 (-0.04) | 1.86, 10 (+0.06) | 3.03, 8 (-0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7287 | 584張 | 15.25 | 15.85 | 15.95 | 15.0 |
| 2023-12-15 | 1.01, 3880 (+0.01) | 12.63, 6950 (+0.05) | 1.8, 11 (-0.27) | 3.33, 9 (+0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7266 | 1864張 | 15.6 | 14.8 | 15.7 | 14.5 |
| 2023-12-08 | 1.0, 3857 (+0.02) | 12.58, 6935 (+0.01) | 2.07, 12 (+0.15) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7256 | 149張 | 14.3 | 14.65 | 14.65 | 14.3 |
| 2023-12-01 | 0.98, 3806 (+0.02) | 12.57, 6872 (-0.02) | 1.92, 11 (-0.01) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7193 | 143張 | 14.55 | 14.45 | 14.6 | 14.3 |
| 2023-11-24 | 0.96, 3771 (+0.01) | 12.59, 6838 (0.0) | 1.93, 11 (-0.04) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7157 | 136張 | 14.35 | 14.2 | 14.45 | 14.05 |
| 2023-11-17 | 0.95, 3744 (0.0) | 12.59, 6807 (-0.02) | 1.97, 11 (+0.28) | 3.03, 8 (-0.28) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7126 | 158張 | 14.25 | 14.25 | 14.5 | 14.05 |
| 2023-11-10 | 0.95, 3735 (+0.01) | 12.61, 6802 (+0.01) | 1.69, 10 (-0.29) | 3.31, 9 (+0.28) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7122 | 81張 | 14.35 | 14.05 | 14.45 | 14.05 |
| 2023-11-03 | 0.94, 3720 (+0.01) | 12.6, 6789 (-0.05) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7109 | 79張 | 14.2 | 14.05 | 14.3 | 13.8 |
| 2023-10-27 | 0.93, 3680 (0.0) | 12.65, 6759 (-0.06) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7078 | 73張 | 14.1 | 13.85 | 14.15 | 13.85 |
| 2023-10-20 | 0.93, 3669 (+0.01) | 12.71, 6757 (-0.01) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7075 | 62張 | 13.85 | 14.1 | 14.1 | 13.8 |
| 2023-10-13 | 0.92, 3652 (+0.01) | 12.72, 6742 (-0.04) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7060 | 91張 | 14.0 | 14.1 | 14.1 | 13.95 |
| 2023-10-06 | 0.91, 3623 (+0.01) | 12.76, 6718 (+0.04) | 1.98, 11 (+0.01) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7035 | 277張 | 14.15 | 14.75 | 14.75 | 13.95 |
| 2023-09-28 | 0.9, 3608 (0.0) | 12.72, 6691 (-0.01) | 1.97, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7008 | 406張 | 14.55 | 14.2 | 15.15 | 14.1 |