- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.3 (9.76%) | 891 | -121 | 6 | -1 | 0 | 0.67% | 1.14 (-0.16) | 1678 (94.21%) |
| 2026-06-02 | 39.45 (4.78%) | 1012 | 255 | 7 | 1 | 0 | 0.69% | 1.3 (0.33) | 864 (32.11%) |
| 2026-06-01 | 37.65 (2.03%) | 757 | 42 | 6 | 0 | 0 | 0.79% | 0.97 (0.05) | 654 (-4.66%) |
| 2026-05-29 | 36.9 (4.38%) | 715 | -7 | 6 | 0 | 0 | 0.84% | 0.92 (0.0) | 686 (-9.38%) |
| 2026-05-28 | 35.35 (1.29%) | 722 | 5 | 6 | 0 | 0 | 0.83% | 0.92 (0.0) | 757 (20.93%) |
| 2026-05-27 | 34.9 (8.22%) | 717 | 19 | 6 | 1 | 0 | 0.84% | 0.92 (0.03) | 626 (152.42%) |
| 2026-05-26 | 32.25 (0.16%) | 698 | -7 | 5 | 0 | 0 | 0.72% | 0.89 (-0.01) | 248 (-13.29%) |
| 2026-05-25 | 32.2 (-0.16%) | 705 | 16 | 5 | 0 | 0 | 0.71% | 0.9 (0.02) | 286 (97.24%) |
| 2026-05-22 | 32.25 (0.78%) | 689 | -2 | 5 | 0 | 0 | 0.73% | 0.88 (0.0) | 145 (29.46%) |
| 2026-05-21 | 32.0 (2.89%) | 691 | 7 | 5 | 0 | 0 | 0.72% | 0.88 (0.0) | 112 (57.75%) |
| 2026-05-20 | 31.1 (0.65%) | 684 | 2 | 5 | 0 | 0 | 0.73% | 0.88 (0.01) | 71 (-33.02%) |
| 2026-05-19 | 30.9 (-0.8%) | 682 | 8 | 5 | 0 | 0 | 0.73% | 0.87 (0.01) | 106 (-22.06%) |
| 2026-05-18 | 31.15 (-1.27%) | 674 | 5 | 5 | 0 | 0 | 0.74% | 0.86 (0.0) | 136 (-33.0%) |
| 2026-05-15 | 31.55 (-1.56%) | 669 | -10 | 5 | 0 | 0 | 0.75% | 0.86 (-0.01) | 203 (-42.17%) |
| 2026-05-14 | 32.05 (-1.08%) | 679 | -29 | 5 | 0 | 0 | 0.74% | 0.87 (-0.04) | 351 (-12.9%) |
| 2026-05-13 | 32.4 (-5.81%) | 708 | -15 | 5 | 0 | 0 | 0.71% | 0.91 (-0.02) | 403 (-34.89%) |
| 2026-05-12 | 34.4 (-2.82%) | 723 | 12 | 5 | 0 | 0 | 0.69% | 0.93 (0.02) | 619 (-41.33%) |
| 2026-05-11 | 35.4 (1.29%) | 711 | -12 | 5 | 0 | 0 | 0.7% | 0.91 (-0.02) | 1055 (174.74%) |
| 2026-05-08 | 34.95 (0.14%) | 723 | 17 | 5 | 0 | 0 | 0.69% | 0.93 (0.03) | 384 (-32.51%) |
| 2026-05-07 | 34.9 (2.5%) | 706 | 6 | 5 | 5 | 0 | 0.71% | 0.9 (0.0) | 569 (86.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 34.05 (0.74%) | 700 | -10 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 305 (43.87%) |
| 2026-05-05 | 33.8 (-0.59%) | 710 | -9 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 212 (-45.5%) |
| 2026-05-04 | 34.0 (2.87%) | 719 | 44 | 0 | 0 | 0 | 0.0% | 0.92 (0.06) | 389 (29.67%) |
| 2026-04-30 | 33.05 (0.0%) | 675 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 300 (47.06%) |
| 2026-04-29 | 33.05 (0.0%) | 675 | -42 | 0 | 0 | 0 | 0.0% | 0.86 (-0.06) | 204 (-64.77%) |
| 2026-04-28 | 33.05 (1.69%) | 717 | -48 | 0 | 0 | 0 | 0.0% | 0.92 (-0.06) | 579 (-5.85%) |
| 2026-04-27 | 32.5 (4.33%) | 765 | 55 | 0 | 0 | 0 | 0.0% | 0.98 (0.07) | 615 (-26.35%) |
| 2026-04-24 | 31.15 (5.95%) | 710 | 85 | 0 | 0 | 0 | 0.0% | 0.91 (0.11) | 835 (116.32%) |
| 2026-04-23 | 29.4 (0.0%) | 625 | 25 | 0 | 0 | 0 | 0.0% | 0.8 (0.03) | 386 (235.65%) |
| 2026-04-22 | 29.4 (0.34%) | 600 | 19 | 0 | 0 | 0 | 0.0% | 0.77 (0.03) | 115 (-16.06%) |
| 2026-04-21 | 29.3 (1.21%) | 581 | 44 | 0 | 0 | 0 | 0.0% | 0.74 (0.05) | 137 (-14.91%) |
| 2026-04-20 | 28.95 (0.52%) | 537 | 83 | 0 | 0 | 0 | 0.0% | 0.69 (0.11) | 161 (23.85%) |
| 2026-04-17 | 28.8 (0.17%) | 454 | 29 | 0 | 0 | 0 | 0.0% | 0.58 (0.04) | 130 (-62.96%) |
| 2026-04-16 | 28.75 (-7.26%) | 425 | -60 | 0 | 0 | 0 | 0.0% | 0.54 (-0.08) | 351 (-34.02%) |
| 2026-04-15 | 31.0 (1.47%) | 485 | 75 | 0 | 0 | 0 | 0.0% | 0.62 (0.1) | 532 (73.86%) |
| 2026-04-14 | 30.55 (2.69%) | 410 | 64 | 0 | 0 | 0 | 0.0% | 0.52 (0.08) | 306 (53.77%) |
| 2026-04-13 | 29.75 (-0.67%) | 346 | 26 | 0 | 0 | 0 | 0.0% | 0.44 (0.03) | 199 (-22.87%) |
| 2026-04-10 | 29.95 (-0.17%) | 320 | 6 | 0 | 0 | 0 | 0.0% | 0.41 (0.01) | 258 (86.96%) |
| 2026-04-09 | 30.0 (-0.66%) | 314 | -3 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 138 (-12.66%) |
| 2026-04-08 | 30.2 (1.17%) | 317 | 14 | 0 | -6 | 0 | 0.0% | 0.41 (0.02) | 158 (43.64%) |
| 2026-04-07 | 29.85 (1.19%) | 303 | -8 | 6 | 0 | 0 | 1.98% | 0.39 (-0.01) | 110 (-2.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.5 (-0.67%) | 311 | -17 | 6 | 0 | 0 | 1.93% | 0.4 (-0.02) | 113 (0.89%) |
| 2026-04-01 | 29.7 (1.89%) | 328 | -3 | 6 | 0 | 0 | 1.83% | 0.42 (0.0) | 112 (-46.41%) |
| 2026-03-31 | 29.15 (-2.51%) | 331 | -17 | 6 | 0 | 0 | 1.81% | 0.42 (-0.03) | 209 (10.58%) |
| 2026-03-30 | 29.9 (-1.81%) | 348 | -81 | 6 | 0 | 0 | 1.72% | 0.45 (-0.1) | 189 (-3.57%) |
| 2026-03-27 | 30.45 (-0.98%) | 429 | -7 | 6 | 0 | 0 | 1.4% | 0.55 (-0.01) | 196 (161.33%) |
| 2026-03-26 | 30.75 (-1.28%) | 436 | -32 | 6 | -1 | 0 | 1.38% | 0.56 (-0.04) | 75 (2.74%) |
| 2026-03-25 | 31.15 (1.96%) | 468 | 1 | 7 | 0 | 0 | 1.5% | 0.6 (0.0) | 73 (-62.37%) |
| 2026-03-24 | 30.55 (-0.16%) | 467 | -23 | 7 | 0 | 0 | 1.5% | 0.6 (-0.03) | 194 (142.5%) |
| 2026-03-23 | 30.6 (-2.39%) | 490 | -4 | 7 | -1 | 0 | 1.43% | 0.63 (0.0) | 80 (-40.3%) |
| 2026-03-20 | 31.35 (-0.79%) | 494 | -19 | 8 | 0 | 0 | 1.62% | 0.63 (-0.03) | 134 (-40.18%) |
| 2026-03-19 | 31.6 (-2.17%) | 513 | 2 | 8 | 1 | 0 | 1.56% | 0.66 (0.01) | 224 (-27.51%) |
| 2026-03-18 | 32.3 (0.62%) | 511 | -16 | 7 | 0 | 0 | 1.37% | 0.65 (-0.02) | 309 (-5.21%) |
| 2026-03-17 | 32.1 (1.42%) | 527 | -153 | 7 | 0 | 0 | 1.33% | 0.67 (-0.2) | 326 (-14.66%) |
| 2026-03-16 | 31.65 (0.0%) | 680 | 48 | 7 | 0 | 0 | 1.03% | 0.87 (0.06) | 382 (63.95%) |
| 2026-03-13 | 31.65 (-2.62%) | 632 | -7 | 7 | 1 | 0 | 1.11% | 0.81 (-0.01) | 233 (32.39%) |
| 2026-03-12 | 32.5 (-1.07%) | 639 | -2 | 6 | 0 | 0 | 0.94% | 0.82 (0.0) | 176 (-22.81%) |
| 2026-03-11 | 32.85 (4.78%) | 641 | -10 | 6 | 0 | 0 | 0.94% | 0.82 (-0.01) | 228 (-28.53%) |
| 2026-03-10 | 31.35 (2.12%) | 651 | -86 | 6 | 0 | 0 | 0.92% | 0.83 (-0.11) | 319 (51.18%) |
| 2026-03-09 | 30.7 (-5.54%) | 737 | -15 | 6 | 0 | 0 | 0.81% | 0.94 (-0.02) | 211 (137.08%) |
| 2026-03-06 | 32.5 (-0.31%) | 752 | -7 | 6 | 0 | 0 | 0.8% | 0.96 (-0.01) | 89 (-72.53%) |
| 2026-03-05 | 32.6 (4.49%) | 759 | -13 | 6 | 0 | 0 | 0.79% | 0.97 (-0.02) | 324 (-25.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.2 (-7.56%) | 772 | -11 | 6 | 0 | 0 | 0.78% | 0.99 (-0.01) | 437 (86.75%) |
| 2026-03-03 | 33.75 (-2.74%) | 783 | -23 | 6 | 0 | 0 | 0.77% | 1.0 (-0.03) | 234 (-31.38%) |
| 2026-03-02 | 34.7 (-1.7%) | 806 | -9 | 6 | -2 | 0 | 0.74% | 1.03 (-0.01) | 341 (-25.38%) |
| 2026-02-26 | 35.3 (6.01%) | 815 | 46 | 8 | 2 | 0 | 0.98% | 1.04 (0.06) | 457 (-9.33%) |
| 2026-02-25 | 33.3 (3.42%) | 769 | -49 | 6 | 0 | 0 | 0.78% | 0.98 (-0.07) | 504 (73.79%) |
| 2026-02-24 | 32.2 (1.26%) | 818 | 8 | 6 | 0 | 0 | 0.73% | 1.05 (0.01) | 290 (-2.36%) |
| 2026-02-23 | 31.8 (2.91%) | 810 | -7 | 6 | 0 | 0 | 0.74% | 1.04 (-0.01) | 297 (1.71%) |
| 2026-02-11 | 30.9 (0.49%) | 817 | -6 | 6 | 0 | 0 | 0.73% | 1.05 (0.0) | 292 (-32.87%) |
| 2026-02-10 | 30.75 (-0.32%) | 823 | -21 | 6 | 0 | 0 | 0.73% | 1.05 (-0.03) | 435 (150.0%) |
| 2026-02-09 | 30.85 (1.31%) | 844 | 23 | 6 | 0 | 0 | 0.71% | 1.08 (0.03) | 174 (-33.08%) |
| 2026-02-06 | 30.45 (-3.49%) | 821 | 13 | 6 | 0 | 0 | 0.73% | 1.05 (0.02) | 260 (32.65%) |
| 2026-02-05 | 31.55 (-0.32%) | 808 | 7 | 6 | 0 | 0 | 0.74% | 1.03 (0.0) | 196 (12.64%) |
| 2026-02-04 | 31.65 (1.44%) | 801 | -6 | 6 | 0 | 0 | 0.75% | 1.03 (0.0) | 174 (-35.07%) |
| 2026-02-03 | 31.2 (0.97%) | 807 | -27 | 6 | 0 | 0 | 0.74% | 1.03 (-0.04) | 268 (-51.18%) |
| 2026-02-02 | 30.9 (-2.22%) | 834 | -15 | 6 | 0 | 0 | 0.72% | 1.07 (-0.02) | 549 (5.58%) |
| 2026-01-30 | 31.6 (-0.94%) | 849 | 16 | 6 | 0 | 0 | 0.71% | 1.09 (0.02) | 520 (25.3%) |
| 2026-01-29 | 31.9 (1.43%) | 833 | -5 | 6 | 0 | 0 | 0.72% | 1.07 (0.0) | 415 (3.23%) |
| 2026-01-28 | 31.45 (0.48%) | 838 | -65 | 6 | 0 | 0 | 0.72% | 1.07 (-0.09) | 402 (57.65%) |
| 2026-01-27 | 31.3 (0.64%) | 903 | 30 | 6 | 0 | 0 | 0.66% | 1.16 (0.04) | 255 (-39.43%) |
| 2026-01-26 | 31.1 (2.81%) | 873 | 15 | 6 | 0 | 0 | 0.69% | 1.12 (0.02) | 421 (53.09%) |
| 2026-01-23 | 30.25 (1.0%) | 858 | 41 | 6 | 0 | 0 | 0.7% | 1.1 (0.05) | 275 (-61.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 29.95 (1.53%) | 817 | 10 | 6 | 2 | 0 | 0.73% | 1.05 (0.02) | 722 (45.86%) |
| 2026-01-21 | 29.5 (1.2%) | 807 | 54 | 4 | 2 | 0 | 0.5% | 1.03 (0.07) | 495 (14.58%) |
| 2026-01-20 | 29.15 (0.69%) | 753 | 36 | 2 | 0 | 0 | 0.27% | 0.96 (0.04) | 432 (-61.08%) |
| 2026-01-19 | 28.95 (-0.34%) | 717 | 73 | 2 | 2 | 0 | 0.28% | 0.92 (0.1) | 1110 (-15.4%) |
| 2026-01-16 | 29.05 (4.12%) | 644 | 117 | 0 | 0 | 0 | 0.0% | 0.82 (0.15) | 1312 (823.94%) |
| 2026-01-15 | 27.9 (0.0%) | 527 | -42 | 0 | 0 | 0 | 0.0% | 0.67 (-0.06) | 142 (10.94%) |
| 2026-01-14 | 27.9 (0.18%) | 569 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 128 (-77.46%) |
| 2026-01-13 | 27.85 (1.27%) | 566 | 39 | 0 | 0 | 0 | 0.0% | 0.72 (0.05) | 568 (99.3%) |
| 2026-01-12 | 27.5 (-0.18%) | 527 | 18 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 285 (-58.58%) |
| 2026-01-09 | 27.55 (-1.61%) | 509 | -71 | 0 | 0 | 0 | 0.0% | 0.65 (-0.09) | 688 (-22.87%) |
| 2026-01-08 | 28.0 (3.13%) | 580 | 108 | 0 | 0 | 0 | 0.0% | 0.74 (0.14) | 892 (122.44%) |
| 2026-01-07 | 27.15 (0.56%) | 472 | 6 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 401 (20.42%) |
| 2026-01-06 | 27.0 (1.89%) | 466 | -35 | 0 | 0 | 0 | 0.0% | 0.6 (-0.04) | 333 (-27.61%) |
| 2026-01-05 | 26.5 (2.71%) | 501 | 58 | 0 | 0 | 0 | 0.0% | 0.64 (0.07) | 460 (200.65%) |
| 2026-01-02 | 25.8 (0.98%) | 443 | 23 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 153 (10.07%) |
| 2025-12-31 | 25.55 (1.79%) | 420 | 5 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 139 (135.59%) |
| 2025-12-30 | 25.1 (-0.4%) | 415 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 59 (-26.25%) |
| 2025-12-29 | 25.2 (1.41%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 80 (321.05%) |
| 2025-12-26 | 24.85 (0.2%) | 411 | 7 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 19 (-70.31%) |
| 2025-12-24 | 24.8 (0.2%) | 404 | -22 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 64 (77.78%) |
| 2025-12-23 | 24.75 (0.0%) | 426 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 36 (-46.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.75 (0.2%) | 421 | -4 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 67 (-48.46%) |
| 2025-12-19 | 24.7 (0.2%) | 425 | -9 | 0 | 0 | 0 | 0.0% | 0.54 (-0.02) | 130 (25.0%) |
| 2025-12-18 | 24.65 (-0.2%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 104 (-29.73%) |
| 2025-12-17 | 24.7 (0.41%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 148 (70.11%) |
| 2025-12-16 | 24.6 (-1.8%) | 432 | -8 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 87 (-7.45%) |
| 2025-12-15 | 25.05 (0.0%) | 440 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 94 (193.75%) |
| 2025-12-12 | 25.05 (0.0%) | 444 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 32 (-87.1%) |
| 2025-12-11 | 25.05 (-0.79%) | 449 | -16 | 0 | 0 | 0 | 0.0% | 0.57 (-0.03) | 248 (-41.23%) |
| 2025-12-10 | 25.25 (-0.2%) | 465 | -14 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 422 (711.54%) |
| 2025-12-09 | 25.3 (0.0%) | 479 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 52 (-65.33%) |
| 2025-12-08 | 25.3 (-1.56%) | 484 | 7 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 150 (141.94%) |
| 2025-12-05 | 25.7 (-0.58%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 62 (67.57%) |
| 2025-12-04 | 25.85 (0.19%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 37 (-58.43%) |
| 2025-12-03 | 25.8 (1.38%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 89 (-16.82%) |
| 2025-12-02 | 25.45 (0.59%) | 480 | -5 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 107 (4.9%) |
| 2025-12-01 | 25.3 (-1.17%) | 485 | 3 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 102 (37.84%) |
| 2025-11-28 | 25.6 (0.0%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 74 (-12.94%) |
| 2025-11-27 | 25.6 (0.59%) | 484 | -8 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 85 (-46.54%) |
| 2025-11-26 | 25.45 (1.19%) | 492 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 159 (98.75%) |
| 2025-11-25 | 25.15 (-0.98%) | 493 | -7 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 80 (-60.78%) |
| 2025-11-24 | 25.4 (0.79%) | 500 | -102 | 0 | 0 | 0 | 0.0% | 0.64 (-0.13) | 204 (87.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.2 (-1.95%) | 602 | -12 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 109 (-36.26%) |
| 2025-11-20 | 25.7 (3.21%) | 614 | 2 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 171 (-20.47%) |
| 2025-11-19 | 24.9 (-0.8%) | 612 | -16 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 215 (-53.26%) |
| 2025-11-18 | 25.1 (-5.28%) | 628 | -105 | 0 | 0 | 0 | 0.0% | 0.8 (-0.14) | 460 (40.24%) |
| 2025-11-17 | 26.5 (-1.3%) | 733 | 19 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 328 (-65.83%) |
| 2025-11-14 | 26.85 (-4.11%) | 714 | 35 | 0 | -5 | 0 | 0.0% | 0.91 (0.04) | 960 (23.87%) |
| 2025-11-13 | 28.0 (2.94%) | 679 | -8 | 5 | 5 | 0 | 0.74% | 0.87 (-0.01) | 775 (79.4%) |
| 2025-11-12 | 27.2 (1.68%) | 687 | 25 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 432 (-48.57%) |
| 2025-11-11 | 26.75 (1.33%) | 662 | 99 | 0 | 0 | 0 | 0.0% | 0.85 (0.13) | 840 (-16.33%) |
| 2025-11-10 | 26.4 (0.57%) | 563 | -81 | 0 | 0 | 0 | 0.0% | 0.72 (-0.1) | 1004 (454.7%) |
| 2025-11-07 | 26.25 (0.0%) | 644 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 181 (-10.4%) |
| 2025-11-06 | 26.25 (2.14%) | 639 | -10 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 202 (-40.06%) |
| 2025-11-05 | 25.7 (-1.91%) | 649 | -1 | 0 | -11 | 0 | 0.0% | 0.83 (0.0) | 337 (16.61%) |
| 2025-11-04 | 26.2 (0.0%) | 650 | 33 | 11 | 0 | 0 | 1.69% | 0.83 (0.04) | 289 (-25.32%) |
| 2025-11-03 | 26.2 (2.14%) | 617 | 51 | 11 | 6 | 0 | 1.78% | 0.79 (0.07) | 387 (102.62%) |
| 2025-10-31 | 25.65 (1.38%) | 566 | 57 | 5 | 5 | 0 | 0.88% | 0.72 (0.07) | 191 (6.7%) |
| 2025-10-30 | 25.3 (1.0%) | 509 | 13 | 0 | 0 | 0 | 0.0% | 0.65 (0.02) | 179 (-44.24%) |
| 2025-10-29 | 25.05 (3.09%) | 496 | 40 | 0 | 0 | 0 | 0.0% | 0.63 (0.05) | 321 (282.14%) |
| 2025-10-28 | 24.3 (0.0%) | 456 | -5 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 84 (-60.93%) |
| 2025-10-27 | 24.3 (2.1%) | 461 | 12 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 215 (347.92%) |
| 2025-10-23 | 23.8 (-0.83%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 48 (-68.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 24.0 (-0.21%) | 452 | -27 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 154 (35.09%) |
| 2025-10-21 | 24.05 (0.0%) | 479 | 8 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 114 (-59.43%) |
| 2025-10-20 | 24.05 (2.34%) | 471 | 4 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 281 (602.5%) |
| 2025-10-17 | 23.5 (0.0%) | 467 | -9 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 40 (-54.02%) |
| 2025-10-16 | 23.5 (1.08%) | 476 | -9 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 87 (-24.35%) |
| 2025-10-15 | 23.25 (0.22%) | 485 | -26 | 0 | 0 | 0 | 0.0% | 0.62 (-0.03) | 115 (-35.39%) |
| 2025-10-14 | 23.2 (0.43%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 178 (63.3%) |
| 2025-10-13 | 23.1 (-1.91%) | 512 | 4 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 109 (-75.94%) |
| 2025-10-09 | 23.55 (5.84%) | 508 | 21 | 0 | 0 | 0 | 0.0% | 0.65 (0.03) | 453 (1577.78%) |
| 2025-10-08 | 22.25 (-1.11%) | 487 | 10 | 0 | 0 | 0 | 0.0% | 0.62 (0.01) | 27 (-72.73%) |
| 2025-10-07 | 22.5 (2.04%) | 477 | 9 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 99 (16.47%) |
| 2025-10-03 | 22.05 (-0.9%) | 468 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 85 (11.84%) |
| 2025-10-02 | 22.25 (-0.22%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 76 (-55.81%) |
| 2025-10-01 | 22.3 (2.29%) | 465 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 172 (300.0%) |
| 2025-09-30 | 21.8 | 462 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (N/A) | 43 (N/A) |
| 2025-09-26 | None | 464 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 0 (-100.0%) |
| 2025-09-25 | 22.0 (-0.9%) | 464 | 28 | 0 | 0 | 0 | 0.0% | 0.59 (0.03) | 70 (-52.05%) |
| 2025-09-24 | 22.2 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 146 (67.82%) |
| 2025-09-23 | 22.2 (0.23%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 87 (102.33%) |
| 2025-09-22 | 22.15 (0.91%) | 437 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 43 (79.17%) |
| 2025-09-19 | 21.95 (-1.13%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 24 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.2 (-2.2%) | 438 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 66 (-57.42%) |
| 2025-09-17 | 22.7 (4.61%) | 442 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 155 (187.04%) |
| 2025-09-16 | 21.7 (0.0%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 54 (-72.45%) |
| 2025-09-15 | 21.7 (0.93%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 196 (108.51%) |
| 2025-09-12 | 21.5 (1.42%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 94 (-45.66%) |
| 2025-09-11 | 21.2 (0.95%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 173 (-14.36%) |
| 2025-09-10 | 21.0 (0.96%) | 448 | -55 | 0 | 0 | 0 | 0.0% | 0.57 (-0.07) | 202 (108.25%) |
| 2025-09-09 | 20.8 (0.0%) | 503 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.01) | 97 (-14.91%) |
| 2025-09-08 | 20.8 (0.73%) | 509 | 46 | 0 | 0 | 0 | 0.0% | 0.65 (0.06) | 114 (-36.31%) |
| 2025-09-05 | 20.65 (1.47%) | 463 | 83 | 0 | 0 | 0 | 0.0% | 0.59 (0.1) | 179 (442.42%) |
| 2025-09-04 | 20.35 (0.49%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 33 (175.0%) |
| 2025-09-03 | 20.25 (-0.25%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 12 (9.09%) |
| 2025-09-02 | 20.3 (-0.73%) | 380 | -4 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 11 (57.14%) |
| 2025-09-01 | 20.45 (0.49%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 7 (-88.52%) |
| 2025-08-29 | 20.35 (0.25%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 61 (1933.33%) |
| 2025-08-28 | 20.3 (-0.49%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 3 (-91.67%) |
| 2025-08-27 | 20.4 (0.0%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 36 (414.29%) |
| 2025-08-26 | 20.4 (0.99%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 7 (-53.33%) |
| 2025-08-25 | 20.2 (-0.25%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 15 (-81.71%) |
| 2025-08-22 | 20.25 (-0.49%) | 385 | 5 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 82 (310.0%) |
| 2025-08-21 | 20.35 (0.0%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 20 (11.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.35 (-1.45%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 18 (-73.53%) |
| 2025-08-19 | 20.65 (0.24%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 68 (-12.82%) |
| 2025-08-18 | 20.6 (1.48%) | 380 | 10 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 78 (310.53%) |
| 2025-08-15 | 20.3 (-0.25%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (5.56%) |
| 2025-08-14 | 20.35 (-0.25%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 18 (-71.43%) |
| 2025-08-13 | 20.4 (0.25%) | 370 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 63 (-31.52%) |
| 2025-08-12 | 20.35 (-0.73%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 92 (-8.0%) |
| 2025-08-11 | 20.5 (0.0%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 100 (354.55%) |
| 2025-08-08 | 20.5 (0.49%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 22 (-76.34%) |
| 2025-08-07 | 20.4 (2.26%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 93 (416.67%) |
| 2025-08-06 | 19.95 (0.0%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 18 (38.46%) |
| 2025-08-05 | 19.95 (0.76%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 13 (-35.0%) |
| 2025-08-04 | 19.8 (-1.0%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 20 (-80.39%) |
| 2025-08-01 | 20.0 (-0.5%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 102 (142.86%) |
| 2025-07-31 | 20.1 (0.0%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 42 (35.48%) |
| 2025-07-30 | 20.1 (-0.25%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 31 (342.86%) |
| 2025-07-29 | 20.15 (-0.98%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-91.36%) |
| 2025-07-28 | 20.35 (1.24%) | 369 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 81 (42.11%) |
| 2025-07-25 | 20.1 (0.0%) | 373 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 57 (62.86%) |
| 2025-07-24 | 20.1 (-0.5%) | 368 | -2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 35 (-65.69%) |
| 2025-07-23 | 20.2 (-0.98%) | 370 | -17 | 0 | 0 | 0 | 0.0% | 0.47 (-0.03) | 102 (117.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.4 (-0.73%) | 387 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 47 (-40.51%) |
| 2025-07-21 | 20.55 (-0.48%) | 387 | 6 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 79 (-15.96%) |
| 2025-07-18 | 20.65 (0.73%) | 381 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 94 (2.17%) |
| 2025-07-17 | 20.5 (-0.73%) | 381 | -9 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 92 (17.95%) |
| 2025-07-16 | 20.65 (0.49%) | 390 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 78 (-30.36%) |
| 2025-07-15 | 20.55 (0.24%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 112 (133.33%) |
| 2025-07-14 | 20.5 (0.0%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 48 (-60.98%) |
| 2025-07-11 | 20.5 (-0.97%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 123 (115.79%) |
| 2025-07-10 | 20.7 (0.0%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 57 (137.5%) |
| 2025-07-09 | 20.7 (0.0%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 24 (-14.29%) |
| 2025-07-08 | 20.7 (0.24%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 28 (-83.13%) |
| 2025-07-07 | 20.65 (-0.72%) | 392 | 2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 166 (325.64%) |
| 2025-07-04 | 20.8 (-0.24%) | 390 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 39 (254.55%) |
| 2025-07-03 | 20.85 (1.46%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 11 (120.0%) |
| 2025-07-02 | 20.55 (-0.72%) | 393 | 1 | 0 | -2 | 0 | 0.0% | 0.5 (0.0) | 5 (-87.18%) |
| 2025-07-01 | 20.7 (0.73%) | 392 | 0 | 2 | 0 | 0 | 0.51% | 0.5 (0.0) | 39 (116.67%) |
| 2025-06-30 | 20.55 (0.0%) | 392 | 0 | 2 | 0 | 0 | 0.51% | 0.5 (0.0) | 18 (125.0%) |
| 2025-06-27 | 20.55 (-0.96%) | 392 | -3 | 2 | 0 | 0 | 0.51% | 0.5 (-0.01) | 8 (-80.0%) |
| 2025-06-26 | 20.75 (0.24%) | 395 | 0 | 2 | -13 | 0 | 0.51% | 0.51 (0.0) | 40 (566.67%) |
| 2025-06-25 | 20.7 (0.0%) | 395 | 0 | 15 | -1 | 0 | 3.8% | 0.51 (0.0) | 6 (-88.46%) |
| 2025-06-24 | 20.7 (0.24%) | 395 | 0 | 16 | 0 | 0 | 4.05% | 0.51 (0.0) | 52 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 20.65 (-0.48%) | 395 | 3 | 16 | 0 | 0 | 4.05% | 0.51 (0.01) | 143 (225.0%) |
| 2025-06-20 | 20.75 (0.73%) | 392 | -7 | 16 | 0 | 0 | 4.08% | 0.5 (-0.01) | 44 (62.96%) |
| 2025-06-19 | 20.6 (0.0%) | 399 | -8 | 16 | -2 | 0 | 4.01% | 0.51 (-0.01) | 27 (-62.5%) |
| 2025-06-18 | 20.6 (-0.48%) | 407 | -6 | 18 | 2 | 0 | 4.42% | 0.52 (-0.01) | 72 (41.18%) |
| 2025-06-17 | 20.7 (-0.48%) | 413 | 0 | 16 | 0 | 0 | 3.87% | 0.53 (0.0) | 51 (121.74%) |
| 2025-06-16 | 20.8 (0.0%) | 413 | 0 | 16 | 0 | 0 | 3.87% | 0.53 (0.0) | 23 (2200.0%) |
| 2025-06-13 | 20.8 (0.24%) | 413 | 0 | 16 | 0 | 0 | 3.87% | 0.53 (0.0) | 1 (-95.45%) |
| 2025-06-12 | 20.75 (-0.72%) | 413 | -2 | 16 | 0 | 0 | 3.87% | 0.53 (0.0) | 22 (-65.62%) |
| 2025-06-11 | 20.9 (0.24%) | 415 | -6 | 16 | 0 | 0 | 3.86% | 0.53 (-0.01) | 64 (39.13%) |
| 2025-06-10 | 20.85 (0.0%) | 421 | 1 | 16 | 0 | 0 | 3.8% | 0.54 (0.0) | 46 (6.98%) |
| 2025-06-09 | 20.85 (0.0%) | 420 | 0 | 16 | 0 | 0 | 3.81% | 0.54 (0.0) | 43 (290.91%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.3 (17.34%) | 891 | 176 | 6 | 0 | 0.67% | 1.14 (0.22) | 3196 (22.78%) |
| 2026-05-29 | 36.9 (14.42%) | 715 | 26 | 6 | 1 | 0.84% | 0.92 (0.04) | 2603 (356.67%) |
| 2026-05-22 | 32.25 (2.22%) | 689 | 20 | 5 | 0 | 0.73% | 0.88 (0.02) | 570 (-78.34%) |
| 2026-05-15 | 31.55 (-9.73%) | 669 | -54 | 5 | 0 | 0.75% | 0.86 (-0.07) | 2631 (41.53%) |
| 2026-05-08 | 34.95 (5.75%) | 723 | 48 | 5 | 5 | 0.69% | 0.93 (0.07) | 1859 (9.48%) |
| 2026-04-30 | 33.05 (6.1%) | 675 | -35 | 0 | 0 | 0.0% | 0.86 (-0.05) | 1698 (3.92%) |
| 2026-04-24 | 31.15 (8.16%) | 710 | 256 | 0 | 0 | 0.0% | 0.91 (0.33) | 1634 (7.64%) |
| 2026-04-17 | 28.8 (-3.84%) | 454 | 134 | 0 | 0 | 0.0% | 0.58 (0.17) | 1518 (128.61%) |
| 2026-04-10 | 29.95 (1.53%) | 320 | 9 | 0 | -6 | 0.0% | 0.41 (0.01) | 664 (6.58%) |
| 2026-04-02 | 29.5 (-3.12%) | 311 | -118 | 6 | 0 | 1.93% | 0.4 (-0.15) | 623 (0.81%) |
| 2026-03-27 | 30.45 (-2.87%) | 429 | -65 | 6 | -2 | 1.4% | 0.55 (-0.08) | 618 (-55.05%) |
| 2026-03-20 | 31.35 (-0.95%) | 494 | -138 | 8 | 1 | 1.62% | 0.63 (-0.18) | 1375 (17.82%) |
| 2026-03-13 | 31.65 (-2.62%) | 632 | -120 | 7 | 1 | 1.11% | 0.81 (-0.15) | 1167 (-18.11%) |
| 2026-03-06 | 32.5 (-7.93%) | 752 | -63 | 6 | -2 | 0.8% | 0.96 (-0.08) | 1425 (-7.95%) |
| 2026-02-26 | 35.3 (14.24%) | 815 | -2 | 8 | 2 | 0.98% | 1.04 (-0.01) | 1548 (71.81%) |
| 2026-02-11 | 30.9 (1.48%) | 817 | -4 | 6 | 0 | 0.73% | 1.05 (0.0) | 901 (-37.73%) |
| 2026-02-06 | 30.45 (-3.64%) | 821 | -28 | 6 | 0 | 0.73% | 1.05 (-0.04) | 1447 (-28.12%) |
| 2026-01-30 | 31.6 (4.46%) | 849 | -9 | 6 | 0 | 0.71% | 1.09 (-0.01) | 2013 (-33.65%) |
| 2026-01-23 | 30.25 (4.13%) | 858 | 214 | 6 | 6 | 0.7% | 1.1 (0.28) | 3034 (24.6%) |
| 2026-01-16 | 29.05 (5.44%) | 644 | 135 | 0 | 0 | 0.0% | 0.82 (0.17) | 2435 (-12.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.55 (6.78%) | 509 | 66 | 0 | 0 | 0.0% | 0.65 (0.08) | 2774 (1713.07%) |
| 2026-01-02 | 25.8 (3.82%) | 443 | 32 | 0 | 0 | 0.0% | 0.57 (0.04) | 153 (-17.74%) |
| 2025-12-26 | 24.85 (0.61%) | 411 | -14 | 0 | 0 | 0.0% | 0.53 (-0.01) | 186 (-66.96%) |
| 2025-12-19 | 24.7 (-1.4%) | 425 | -19 | 0 | 0 | 0.0% | 0.54 (-0.03) | 563 (-37.72%) |
| 2025-12-12 | 25.05 (-2.53%) | 444 | -33 | 0 | 0 | 0.0% | 0.57 (-0.04) | 904 (127.71%) |
| 2025-12-05 | 25.7 (0.39%) | 477 | -5 | 0 | 0 | 0.0% | 0.61 (-0.01) | 397 (-34.05%) |
| 2025-11-28 | 25.6 (1.59%) | 482 | -120 | 0 | 0 | 0.0% | 0.62 (-0.15) | 602 (-53.08%) |
| 2025-11-21 | 25.2 (-6.15%) | 602 | -112 | 0 | 0 | 0.0% | 0.77 (-0.14) | 1283 (-68.01%) |
| 2025-11-14 | 26.85 (2.29%) | 714 | 70 | 0 | 0 | 0.0% | 0.91 (0.09) | 4011 (187.32%) |
| 2025-11-07 | 26.25 (2.34%) | 644 | 78 | 0 | -5 | 0.0% | 0.82 (0.1) | 1396 (41.01%) |
| 2025-10-31 | 25.65 (7.77%) | 566 | 117 | 5 | 5 | 0.88% | 0.72 (0.15) | 990 (65.83%) |
| 2025-10-23 | 23.8 (1.28%) | 449 | -18 | 0 | 0 | 0.0% | 0.57 (-0.03) | 597 (12.85%) |
| 2025-10-17 | 23.5 (-0.21%) | 467 | -41 | 0 | 0 | 0.0% | 0.6 (-0.05) | 529 (-8.64%) |
| 2025-10-09 | 23.55 (6.8%) | 508 | 40 | 0 | 0 | 0.0% | 0.65 (0.05) | 579 (53.99%) |
| 2025-10-03 | 22.05 | 468 | 4 | 0 | 0 | 0.0% | 0.6 (0.01) | 376 (N/A) |
| 2025-09-26 | None | 464 | 28 | 0 | 0 | 0.0% | 0.59 (0.03) | 346 (N/A) |
| 2025-09-19 | 21.95 (2.09%) | 436 | -9 | 0 | 0 | 0.0% | 0.56 (-0.01) | 495 (-27.21%) |
| 2025-09-12 | 21.5 (4.12%) | 445 | -18 | 0 | 0 | 0.0% | 0.57 (-0.02) | 680 (180.99%) |
| 2025-09-05 | 20.65 (1.47%) | 463 | 79 | 0 | 0 | 0.0% | 0.59 (0.1) | 242 (98.36%) |
| 2025-08-29 | 20.35 (0.49%) | 384 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 122 (-54.14%) |
| 2025-08-22 | 20.25 (-0.25%) | 385 | 15 | 0 | 0 | 0.0% | 0.49 (0.02) | 266 (-8.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.3 (-0.98%) | 370 | -2 | 0 | 0 | 0.0% | 0.47 (-0.01) | 292 (75.9%) |
| 2025-08-08 | 20.5 (2.5%) | 372 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 166 (-36.88%) |
| 2025-08-01 | 20.0 (-0.5%) | 372 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 263 (-17.81%) |
| 2025-07-25 | 20.1 (-2.66%) | 373 | -8 | 0 | 0 | 0.0% | 0.48 (-0.01) | 320 (-24.53%) |
| 2025-07-18 | 20.65 (0.73%) | 381 | -13 | 0 | 0 | 0.0% | 0.49 (-0.01) | 424 (6.53%) |
| 2025-07-11 | 20.5 (-1.44%) | 394 | 4 | 0 | 0 | 0.0% | 0.5 (0.0) | 398 (255.36%) |
| 2025-07-04 | 20.8 (1.22%) | 390 | -2 | 0 | -2 | 0.0% | 0.5 (0.0) | 112 (-55.02%) |
| 2025-06-27 | 20.55 (-0.96%) | 392 | 0 | 2 | -14 | 0.51% | 0.5 (0.0) | 249 (14.75%) |
| 2025-06-20 | 20.75 (-0.24%) | 392 | -21 | 16 | 0 | 4.08% | 0.5 (-0.03) | 217 (23.3%) |
| 2025-06-13 | 20.8 (-0.24%) | 413 | -7 | 16 | 0 | 3.87% | 0.53 (-0.01) | 176 (-2.22%) |
| 2025-06-06 | 20.85 (-1.18%) | 420 | -5 | 16 | 0 | 3.81% | 0.54 (0.0) | 180 (40.62%) |
| 2025-05-29 | 21.1 (0.72%) | 425 | -2 | 16 | 0 | 3.76% | 0.54 (-0.01) | 128 (-46.67%) |
| 2025-05-23 | 20.95 (-2.1%) | 427 | -1 | 16 | 0 | 3.75% | 0.55 (0.0) | 240 (-40.74%) |
| 2025-05-16 | 21.4 (3.63%) | 428 | -11 | 16 | 0 | 3.74% | 0.55 (-0.01) | 405 (-4.03%) |
| 2025-05-09 | 20.65 (-0.24%) | 439 | -6 | 16 | -4 | 3.64% | 0.56 (-0.01) | 422 (146.78%) |
| 2025-05-02 | 20.7 (0.49%) | 445 | -40 | 20 | 0 | 4.49% | 0.57 (-0.05) | 171 (-36.9%) |
| 2025-04-25 | 20.6 (-2.37%) | 485 | -3 | 20 | 16 | 4.12% | 0.62 (0.0) | 271 (-77.15%) |
| 2025-04-18 | 21.1 (-5.38%) | 488 | -120 | 4 | 4 | 0.82% | 0.62 (-0.16) | 1186 (-4.89%) |
| 2025-04-11 | 22.3 (-8.79%) | 608 | -223 | 0 | -1 | 0.0% | 0.78 (-0.29) | 1247 (182.77%) |
| 2025-04-02 | 24.45 (-2.0%) | 831 | -14 | 1 | 0 | 0.12% | 1.07 (-0.02) | 441 (-8.51%) |
| 2025-03-28 | 24.95 (1.63%) | 845 | -33 | 1 | 0 | 0.12% | 1.09 (-0.04) | 482 (22.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 24.55 (2.08%) | 878 | -7 | 1 | 0 | 0.11% | 1.13 (-0.01) | 392 (-48.15%) |
| 2025-03-14 | 24.05 (-2.04%) | 885 | -162 | 1 | 1 | 0.11% | 1.14 (-0.21) | 756 (-12.3%) |
| 2025-03-07 | 24.55 (0.61%) | 1047 | -55 | 0 | 0 | 0.0% | 1.35 (-0.07) | 862 (75.2%) |
| 2025-02-27 | 24.4 (0.62%) | 1102 | 98 | 0 | 0 | 0.0% | 1.42 (0.13) | 492 (63.46%) |
| 2025-02-21 | 24.25 (1.68%) | 1004 | -67 | 0 | 0 | 0.0% | 1.29 (-0.09) | 301 (4.15%) |
| 2025-02-14 | 23.85 (0.0%) | 1071 | 2 | 0 | 0 | 0.0% | 1.38 (0.0) | 289 (-25.71%) |
| 2025-02-07 | 23.85 (-0.62%) | 1069 | 17 | 0 | 0 | 0.0% | 1.38 (0.03) | 389 (206.3%) |
| 2025-01-22 | 24.0 (1.27%) | 1052 | 25 | 0 | 0 | 0.0% | 1.35 (0.03) | 127 (-33.71%) |
| 2025-01-17 | 23.7 (0.85%) | 1027 | 26 | 0 | 0 | 0.0% | 1.32 (0.03) | 191 (-52.72%) |
| 2025-01-10 | 23.5 (-0.84%) | 1001 | -8 | 0 | 0 | 0.0% | 1.29 (-0.01) | 405 (5.16%) |
| 2025-01-03 | 23.7 (0.21%) | 1009 | -50 | 0 | 0 | 0.0% | 1.3 (-0.06) | 385 (274.84%) |
| 2024-12-31 | 23.65 (0.21%) | 1059 | -1 | 0 | 0 | 0.0% | 1.36 (0.0) | 102 (-44.64%) |
| 2024-12-27 | 23.6 (-1.87%) | 1060 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 185 (-47.7%) |
| 2024-12-20 | 24.05 (1.91%) | 1060 | -7 | 0 | 0 | 0.0% | 1.36 (-0.01) | 355 (-33.35%) |
| 2024-12-13 | 23.6 (-2.07%) | 1067 | -10 | 0 | 0 | 0.0% | 1.37 (-0.01) | 532 (-36.03%) |
| 2024-12-06 | 24.1 (1.05%) | 1077 | 11 | 0 | 0 | 0.0% | 1.38 (0.01) | 832 (138.9%) |
| 2024-11-29 | 23.85 (-3.44%) | 1066 | -35 | 0 | 0 | 0.0% | 1.37 (-0.05) | 348 (78.18%) |
| 2024-11-22 | 24.7 (0.41%) | 1101 | -1 | 0 | 0 | 0.0% | 1.42 (0.0) | 195 (-47.34%) |
| 2024-11-15 | 24.6 (0.61%) | 1102 | -4 | 0 | 0 | 0.0% | 1.42 (0.0) | 371 (141.25%) |
| 2024-11-08 | 24.45 (-1.41%) | 1106 | 7 | 0 | -1 | 0.0% | 1.42 (0.01) | 153 (-19.1%) |
| 2024-11-01 | 24.8 (2.48%) | 1099 | -11 | 1 | 1 | 0.09% | 1.41 (-0.02) | 190 (-58.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.2 (-3.39%) | 1110 | 13 | 0 | 0 | 0.0% | 1.43 (0.02) | 462 (78.33%) |
| 2024-10-18 | 25.05 (-0.4%) | 1097 | -175 | 0 | 0 | 0.0% | 1.41 (-0.23) | 259 (-69.87%) |
| 2024-10-11 | 25.15 (0.6%) | 1272 | 10 | 0 | 0 | 0.0% | 1.64 (0.02) | 861 (88.4%) |
| 2024-10-04 | 25.0 (-3.66%) | 1262 | -42 | 0 | 0 | 0.0% | 1.62 (-0.06) | 457 (-72.24%) |
| 2024-09-27 | 25.95 (0.0%) | 1304 | -53 | 0 | -4 | 0.0% | 1.68 (-0.06) | 1646 (-19.0%) |
| 2024-09-20 | 25.95 (15.59%) | 1357 | -123 | 4 | 4 | 0.29% | 1.74 (-0.16) | 2032 (149.54%) |
| 2024-09-13 | 22.45 (0.0%) | 1480 | -31 | 0 | -3 | 0.0% | 1.9 (-0.04) | 814 (-42.5%) |
| 2024-09-06 | 22.45 (1.81%) | 1511 | -163 | 3 | 3 | 0.2% | 1.94 (-0.21) | 1416 (84.13%) |
| 2024-08-30 | 22.05 (3.04%) | 1674 | 97 | 0 | 0 | 0.0% | 2.15 (0.12) | 769 (32.18%) |
| 2024-08-23 | 21.4 (0.0%) | 1577 | -29 | 0 | 0 | 0.0% | 2.03 (-0.03) | 582 (-40.0%) |
| 2024-08-16 | 21.4 (1.18%) | 1606 | -48 | 0 | 0 | 0.0% | 2.06 (-0.07) | 970 (-36.37%) |
| 2024-08-09 | 21.15 (-3.86%) | 1654 | -172 | 0 | 0 | 0.0% | 2.13 (-0.22) | 1524 (-32.22%) |
| 2024-08-02 | 22.0 (-4.97%) | 1826 | -138 | 0 | 0 | 0.0% | 2.35 (-0.17) | 2249 (-63.09%) |
| 2024-07-26 | 23.15 (5.23%) | 1964 | 215 | 0 | 0 | 0.0% | 2.52 (0.27) | 6093 (-62.42%) |
| 2024-07-19 | 22.0 (-19.85%) | 1749 | 1130 | 0 | 0 | 0.0% | 2.25 (1.45) | 16215 (1367.6%) |
| 2024-07-12 | 27.45 (1.48%) | 619 | 126 | 0 | 0 | 0.0% | 0.8 (0.17) | 1104 (45.92%) |
| 2024-07-05 | 27.05 (-2.17%) | 493 | -4 | 0 | -6 | 0.0% | 0.63 (-0.01) | 757 (-48.09%) |
| 2024-06-28 | 27.65 (-1.6%) | 497 | -106 | 6 | -11 | 1.21% | 0.64 (-0.14) | 1458 (-58.1%) |
| 2024-06-21 | 28.1 (25.45%) | 603 | 298 | 17 | 17 | 2.82% | 0.78 (0.39) | 3481 (402.56%) |
| 2024-06-14 | 22.4 (3.94%) | 305 | -20 | 0 | 0 | 0.0% | 0.39 (-0.03) | 692 (-14.51%) |
| 2024-06-07 | 21.55 (3.86%) | 325 | -100 | 0 | 0 | 0.0% | 0.42 (-0.13) | 810 (-2.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 20.75 (6.96%) | 425 | 14 | 0 | 0 | 0.0% | 0.55 (0.02) | 834 (59.23%) |
| 2024-05-24 | 19.4 (3.19%) | 411 | 121 | 0 | 0 | 0.0% | 0.53 (0.16) | 524 (12.71%) |
| 2024-05-17 | 18.8 (3.01%) | 290 | -23 | 0 | 0 | 0.0% | 0.37 (-0.03) | 465 (-24.0%) |
| 2024-05-10 | 18.25 (-3.69%) | 313 | 135 | 0 | 0 | 0.0% | 0.4 (0.17) | 612 (97.14%) |
| 2024-05-03 | 18.95 (0.0%) | 178 | 7 | 0 | 0 | 0.0% | 0.23 (0.01) | 310 (-35.47%) |
| 2024-04-26 | 18.95 (7.06%) | 171 | 2 | 0 | 0 | 0.0% | 0.22 (0.0) | 481 (-5.44%) |
| 2024-04-19 | 17.7 (-6.1%) | 169 | 18 | 0 | 0 | 0.0% | 0.22 (0.03) | 508 (-56.43%) |
| 2024-04-12 | 18.85 (10.88%) | 151 | -13 | 0 | 0 | 0.0% | 0.19 (-0.02) | 1167 (473.64%) |
| 2024-04-03 | 17.0 (0.59%) | 164 | -15 | 0 | 0 | 0.0% | 0.21 (-0.02) | 203 (-35.92%) |
| 2024-03-29 | 16.9 (0.3%) | 179 | 2 | 0 | 0 | 0.0% | 0.23 (0.0) | 317 (-13.71%) |
| 2024-03-22 | 16.85 (0.9%) | 177 | -61 | 0 | 0 | 0.0% | 0.23 (-0.08) | 368 (-84.3%) |
| 2024-03-15 | 16.7 (9.51%) | 238 | 149 | 0 | 0 | 0.0% | 0.31 (0.2) | 2345 (392.99%) |
| 2024-03-08 | 15.25 (1.67%) | 89 | 28 | 0 | 0 | 0.0% | 0.11 (0.03) | 475 (275.38%) |
| 2024-03-01 | 15.0 (0.33%) | 61 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 126 (56.34%) |
| 2024-02-23 | 14.95 (1.01%) | 61 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 81 (145.76%) |
| 2024-02-16 | 14.8 (-0.67%) | 60 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 32 (31.93%) |
| 2024-02-05 | 14.9 (0.34%) | 61 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (-59.01%) |
| 2024-02-02 | 14.85 (-1.0%) | 61 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 60 (-28.63%) |
| 2024-01-26 | 15.0 (0.33%) | 60 | 6 | 0 | 0 | 0.0% | 0.08 (0.01) | 85 (-43.55%) |
| 2024-01-19 | 14.95 (-0.99%) | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 151 (821.7%) |
| 2024-01-12 | 15.1 (0.67%) | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-67.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.0 (-0.33%) | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 50 (-99.81%) |
| 2023-12-29 | 15.05 | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26757 (N/A) |
| 2023-12-22 | None | 54 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (N/A) |
| 2023-12-15 | 15.0 (1.35%) | 54 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (-58.95%) |
| 2023-12-08 | 14.8 (0.34%) | 55 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 114 (300.69%) |
| 2023-12-01 | 14.75 (0.34%) | 56 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-21.13%) |
| 2023-11-24 | 14.7 (-0.34%) | 58 | 8 | 0 | 0 | 0.0% | 0.07 (0.01) | 36 (-27.15%) |
| 2023-11-17 | 14.75 (0.34%) | 50 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (180.2%) |
| 2023-11-10 | 14.7 (-0.34%) | 48 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17 (-19.71%) |
| 2023-11-03 | 14.75 (0.68%) | 48 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (-56.02%) |
| 2023-10-27 | 14.65 (0.0%) | 48 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 50 (32.04%) |
| 2023-10-20 | 14.65 (-1.01%) | 52 | -3 | 0 | 0 | 0.0% | 0.07 (0.0) | 38 (55.18%) |
| 2023-10-13 | 14.8 (-1.33%) | 55 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-64.73%) |
| 2023-10-06 | 15.0 (-5.06%) | 54 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 69 (-58.5%) |
| 2023-09-28 | 15.8 (6.76%) | 56 | -2 | 0 | 0 | 0.0% | 0.07 (0.0) | 167 (182.03%) |
| 2023-09-22 | 14.8 (1.02%) | 58 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 59 (-12.42%) |
| 2023-09-15 | 14.65 (-4.25%) | 55 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 67 (-97.56%) |
| 2023-09-08 | 15.3 (2.68%) | 56 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 2777 (4232.65%) |
| 2023-09-01 | 14.9 (3.11%) | 53 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 64 (-0.67%) |
| 2023-08-25 | 14.45 (-1.37%) | 50 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 64 (16.25%) |
| 2023-08-18 | 14.65 (-1.35%) | 50 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 55 (1.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.85 (-3.26%) | 55 | -6 | 0 | 0 | 0.0% | 0.07 (-0.01) | 54 (-19.3%) |
| 2023-08-04 | 15.35 (1.32%) | 61 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (-29.79%) |
| 2023-07-28 | 15.15 (1.0%) | 61 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 96 (32.6%) |
| 2023-07-21 | 15.0 (-0.99%) | 59 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 73 (-50.2%) |
| 2023-07-14 | 15.15 (-0.33%) | 52 | 13 | 0 | 0 | 0.0% | 0.07 (0.02) | 146 (74.73%) |
| 2023-07-07 | 15.2 (-1.3%) | 39 | 10 | 0 | 0 | 0.0% | 0.05 (0.01) | 84 (98.15%) |
| 2023-06-30 | 15.4 (-0.96%) | 29 | 3 | 0 | 0 | 0.0% | 0.04 (0.01) | 42 (-47.0%) |
| 2023-06-21 | 15.55 (0.65%) | 26 | 8 | 0 | 0 | 0.0% | 0.03 (0.01) | 80 (-19.85%) |
| 2023-06-16 | 15.45 (-0.96%) | 18 | 5 | 0 | 0 | 0.0% | 0.02 (0.0) | 99 (19.13%) |
| 2023-06-09 | 15.6 (0.32%) | 13 | -6 | 0 | 0 | 0.0% | 0.02 (0.0) | 83 (-70.85%) |
| 2023-06-02 | 15.55 (0.0%) | 19 | 16 | 0 | 0 | 0.0% | 0.02 (0) | 287 (59.4%) |
| 2023-05-26 | 15.55 (-2.2%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (45.95%) |
| 2023-05-19 | 15.9 (-4.79%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (392.51%) |
| 2023-05-12 | 16.7 (0.0%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (1.93%) |
| 2023-05-05 | 16.7 (-2.34%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (-39.2%) |
| 2023-04-28 | 17.1 | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 40 (N/A) |
| 2023-04-21 | None | 4 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 16 (N/A) |
| 2023-04-14 | 17.2 | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (N/A) |
| 2023-04-07 | None | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 0 (N/A) |
| 2023-03-31 | 17.8 (-4.3%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 45 (-26.45%) |
| 2023-03-24 | 18.6 (10.06%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (77.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.9 (-0.59%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-36.45%) |
| 2023-03-10 | 17.0 (-1.45%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 54 (1.4%) |
| 2023-03-03 | 17.25 (-1.71%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 53 (-54.15%) |
| 2023-02-24 | 17.55 (-1.4%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 117 (645.09%) |
| 2023-02-17 | 17.8 (-2.47%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 15 (-41.16%) |
| 2023-02-10 | 18.25 (-2.93%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 26 (-97.72%) |
| 2023-02-03 | 18.8 (2.73%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 1175 (-69.71%) |
| 2023-01-17 | 18.3 | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 3881 (N/A) |
| 2023-01-13 | None | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (N/A) |
| 2023-01-06 | 18.65 (-6.75%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (-99.48%) |
| 2022-12-30 | 20.0 (5.82%) | 3 | 0 | 0 | 0 | 0.0% | N/A (0) | 2814 (211.72%) |
| 2022-12-23 | 18.9 (-2.07%) | 3 | -1 | 0 | 0 | 0.0% | N/A (0) | 903 (53.18%) |
| 2022-12-16 | 19.3 (3.76%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 589 (-74.18%) |
| 2022-12-09 | 18.6 (-1.33%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2283 (3870.27%) |