股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.93 (-0.01)	0.18 (0.0)	0.34 (-0.07)	-5	1.77	0	0.0	-36	12.72	283	219.0	230.0	233.5	218.5
2026-07-16	10.94 (-0.09)	0.18 (0.0)	0.41 (0.0)	-52	33.77	0	0.0	-3	1.95	154	239.0	243.0	246.5	233.5
2026-07-15	11.03 (0.0)	0.18 (0.0)	0.41 (+0.01)	-3	1.91	0	0.0	6	3.82	157	243.0	237.5	245.0	236.5
2026-07-14	11.03 (+0.07)	0.18 (-0.06)	0.4 (-0.02)	30	7.37	-30	7.37	-11	2.7	407	235.5	238.5	238.5	223.0
2026-07-13	10.96 (-0.03)	0.24 (-0.03)	0.42 (-0.04)	-19	7.51	-20	7.91	-20	7.91	253	238.5	251.0	251.0	236.5
2026-07-09	10.99 (+0.07)	0.27 (0.0)	0.46 (0.0)	38	30.4	0	0.0	-1	0.8	125	249.0	250.0	252.0	246.5
2026-07-08	10.92 (+0.24)	0.27 (-0.02)	0.46 (-0.01)	128	43.84	-10	3.42	-2	0.68	292	248.5	248.0	250.5	244.5
2026-07-07	10.68 (+0.1)	0.29 (-0.04)	0.47 (-0.05)	54	11.25	-24	5.0	-30	6.25	480	249.0	266.0	269.0	249.0
2026-07-06	10.58 (-0.01)	0.33 (0.0)	0.52 (-0.01)	-8	2.61	0	0.0	-9	2.94	306	266.5	270.0	273.0	260.5
2026-07-03	10.59 (-0.03)	0.33 (0.0)	0.53 (-0.03)	-18	9.94	0	0.0	-14	7.73	181	269.5	271.0	274.5	269.0
2026-07-02	10.62 (+0.03)	0.33 (0.0)	0.56 (+0.02)	19	15.57	0	0.0	9	7.38	122	271.5	264.0	273.0	260.5
2026-07-01	10.59 (+0.07)	0.33 (-0.14)	0.54 (+0.01)	35	13.31	-73	27.76	7	2.66	263	265.5	266.0	275.0	264.5
2026-06-30	10.52 (+0.02)	0.47 (+0.01)	0.53 (0.0)	11	8.09	5	3.68	-2	1.47	136	263.5	265.5	266.0	261.5
2026-06-29	10.5 (+0.24)	0.46 (0.0)	0.53 (-0.02)	126	38.89	0	0.0	-7	2.16	324	258.0	267.5	269.5	256.5
2026-06-26	10.26 (-0.01)	0.46 (+0.01)	0.55 (-0.1)	-17	5.11	5	1.5	-54	16.22	333	266.0	285.5	285.5	266.0
2026-06-25	10.27 (+0.07)	0.45 (0.0)	0.65 (-0.01)	37	17.13	0	0.0	-7	3.24	216	286.0	285.0	290.0	282.5
2026-06-24	10.2 (+0.07)	0.45 (0.0)	0.66 (-0.08)	27	11.64	0	0.0	-46	19.83	232	283.5	284.5	288.5	279.5
2026-06-23	10.13 (-0.06)	0.45 (+0.01)	0.74 (-0.05)	-33	14.54	5	2.2	-28	12.33	227	284.5	292.0	292.0	282.5
2026-06-22	10.19 (-0.11)	0.44 (+0.01)	0.79 (-0.01)	-55	11.48	6	1.25	-3	0.63	479	291.0	286.5	297.0	283.0
2026-06-18	10.3 (+0.21)	0.43 (-0.11)	0.8 (+0.05)	111	21.22	-60	11.47	27	5.16	523	285.5	273.0	287.0	270.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.09 (+0.22)	0.54 (+0.02)	0.75 (-0.01)	119	42.65	8	2.87	-4	1.43	279	271.5	270.5	273.0	267.5
2026-06-16	9.87 (+0.01)	0.52 (0.0)	0.76 (0.0)	0	0.0	0	0.0	-1	0.65	155	270.0	274.5	274.5	267.5
2026-06-15	9.86 (-0.04)	0.52 (0.0)	0.76 (+0.03)	-27	13.92	0	0.0	16	8.25	194	270.0	273.0	279.5	269.5
2026-06-12	9.9 (-0.02)	0.52 (0.0)	0.73 (0.0)	-18	14.88	0	0.0	-1	0.83	121	268.0	275.0	275.0	266.5
2026-06-11	9.92 (+0.12)	0.52 (-0.18)	0.73 (-0.01)	58	17.21	-97	28.78	-6	1.78	337	263.5	266.0	273.0	255.0
2026-06-10	9.8 (-0.05)	0.7 (+0.01)	0.74 (-0.08)	-34	8.23	4	0.97	-45	10.9	413	261.5	274.5	281.5	261.0
2026-06-09	9.85 (-0.17)	0.69 (-0.16)	0.82 (+0.1)	-91	16.73	-86	15.81	58	10.66	544	279.5	263.0	287.0	262.5
2026-06-08	10.02 (+0.01)	0.85 (+0.02)	0.72 (-0.1)	3	0.53	12	2.14	-57	10.16	561	262.0	253.5	266.0	253.0
2026-06-05	10.01 (0.0)	0.83 (+0.03)	0.82 (-0.05)	1	0.28	13	3.58	-26	7.16	363	281.0	286.0	286.0	276.5
2026-06-04	10.01 (0.0)	0.8 (+0.02)	0.87 (-0.05)	-1	0.2	11	2.24	-25	5.1	490	287.0	294.0	296.0	285.5
2026-06-03	10.01 (+0.12)	0.78 (+0.02)	0.92 (-0.07)	65	18.26	11	3.09	-42	11.8	356	297.5	301.0	303.5	292.5
2026-06-02	9.89 (+0.19)	0.76 (0.0)	0.99 (-0.11)	107	18.07	0	0.0	-60	10.14	592	298.5	310.0	312.5	293.5
2026-06-01	9.7 (-0.07)	0.76 (0.0)	1.1 (-0.06)	-38	9.0	0	0.0	-31	7.35	422	305.0	314.0	316.5	303.0
2026-05-29	9.77 (-0.1)	0.76 (0.0)	1.16 (0.0)	-57	19.86	2	0.7	1	0.35	287	314.5	320.5	325.0	314.0
2026-05-28	9.87 (-0.12)	0.76 (0.0)	1.16 (-0.09)	-68	11.0	0	0.0	-52	8.41	618	316.5	331.0	338.0	310.0
2026-05-27	9.99 (-0.16)	0.76 (0.0)	1.25 (-0.08)	-88	12.9	0	0.0	-45	6.6	682	330.0	342.0	345.0	327.0
2026-05-26	10.15 (+0.26)	0.76 (+0.05)	1.33 (-0.05)	143	18.06	29	3.66	-26	3.28	792	343.0	348.0	352.5	334.5
2026-05-25	9.89 (+0.72)	0.71 (+0.05)	1.38 (+0.02)	144	25.58	24	4.26	10	1.78	563	345.5	338.5	350.0	337.0
2026-05-22	9.17 (+0.32)	0.66 (+0.01)	1.36 (-0.12)	176	18.39	5	0.52	-68	7.11	957	335.5	341.0	343.5	333.5
2026-05-21	8.85 (+0.26)	0.65 (+0.02)	1.48 (+0.1)	143	14.47	16	1.62	57	5.77	988	335.0	324.0	337.0	321.5
2026-05-20	8.59 (+0.07)	0.63 (+0.01)	1.38 (+0.06)	37	5.75	2	0.31	31	4.82	643	314.0	308.0	323.5	306.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.52 (-0.14)	0.62 (+0.02)	1.32 (-0.03)	-78	22.29	10	2.86	-14	4.0	350	306.5	306.5	314.5	305.0
2026-05-18	8.66 (-1.6)	0.6 (0.0)	1.35 (0.0)	45	7.45	4	0.66	2	0.33	604	312.5	303.0	317.5	291.5
2026-05-15	10.26 (-0.1)	0.6 (0.0)	1.35 (-0.04)	-55	11.58	0	0.0	-23	4.84	475	305.0	315.5	322.5	305.0
2026-05-14	10.36 (+0.03)	0.6 (+0.01)	1.39 (-0.04)	17	4.53	2	0.53	-26	6.93	375	315.0	324.0	324.0	311.0
2026-05-13	10.33 (-0.09)	0.59 (0.0)	1.43 (-0.03)	-51	13.64	0	0.0	-13	3.48	374	320.0	321.5	327.0	315.0
2026-05-12	10.42 (+0.02)	0.59 (+0.02)	1.46 (-0.01)	9	1.95	12	2.6	-8	1.74	461	324.5	329.0	334.5	320.5
2026-05-11	10.4 (0.0)	0.57 (+0.04)	1.47 (-0.08)	-1	0.13	21	2.63	-43	5.4	797	327.0	325.0	332.0	315.0
2026-05-08	10.4 (+0.34)	0.53 (0.0)	1.55 (+0.18)	185	10.71	0	0.0	96	5.56	1728	331.0	314.0	343.0	312.0
2026-05-07	10.06 (+0.4)	0.53 (+0.02)	1.37 (+0.04)	217	19.75	15	1.36	26	2.37	1099	312.0	305.0	316.0	297.0
2026-05-06	9.66 (+1.7)	0.51 (+0.01)	1.33 (+0.1)	932	49.63	1	0.05	54	2.88	1878	302.0	294.5	309.0	292.0
2026-05-05	7.96 (+0.01)	0.5 (0.0)	1.23 (+0.01)	-5	0.54	2	0.22	3	0.32	928	287.0	308.0	308.0	286.0
2026-05-04	7.95 (+0.16)	0.5 (0.0)	1.22 (-0.08)	87	14.15	0	0.0	-42	6.83	615	290.0	295.0	295.5	285.5
2026-04-30	7.79 (+0.07)	0.5 (0.0)	1.3 (+0.03)	32	6.75	0	0.0	17	3.59	474	286.0	288.0	298.0	284.0
2026-04-29	7.72 (+0.04)	0.5 (+0.01)	1.27 (-0.07)	17	6.42	5	1.89	-42	15.85	265	283.5	287.0	287.0	277.0
2026-04-28	7.68 (+0.23)	0.49 (0.0)	1.34 (+0.1)	118	23.18	0	0.0	58	11.39	509	289.0	275.0	289.0	273.0
2026-04-27	7.45 (-0.13)	0.49 (0.0)	1.24 (+0.05)	-71	13.68	0	0.0	25	4.82	519	275.0	280.0	283.5	264.0
2026-04-24	7.58 (+0.11)	0.49 (0.0)	1.19 (-0.01)	57	11.97	0	0.0	-6	1.26	476	275.5	281.5	286.0	270.0
2026-04-23	7.47 (+0.15)	0.49 (0.0)	1.2 (-0.08)	62	6.01	0	0.0	-40	3.88	1032	280.0	291.0	292.0	266.5
2026-04-22	7.32 (-0.04)	0.49 (0.0)	1.28 (-0.2)	-20	2.65	0	0.0	-113	14.97	755	285.0	290.0	292.5	283.0
2026-04-21	7.36 (+0.16)	0.49 (0.0)	1.48 (+0.12)	79	10.91	3	0.41	70	9.67	724	288.0	275.5	293.0	272.5
2026-04-20	7.2 (-0.13)	0.49 (+0.01)	1.36 (-0.04)	-76	10.53	2	0.28	-26	3.6	722	271.0	273.0	280.5	268.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	7.33 (+0.12)	0.48 (+0.01)	1.4 (+0.12)	70	11.65	7	1.16	70	11.65	601	276.0	268.5	277.0	264.0
2026-04-16	7.21 (-0.05)	0.47 (+0.03)	1.28 (-0.11)	-29	7.63	16	4.21	-60	15.79	380	266.0	264.0	268.5	262.5
2026-04-15	7.26 (+0.14)	0.44 (-0.01)	1.39 (+0.07)	70	9.35	-2	0.27	35	4.67	749	267.0	263.5	275.5	255.0
2026-04-14	7.12 (+0.03)	0.45 (0.0)	1.32 (+0.03)	-12	2.31	0	0.0	17	3.27	520	261.5	260.0	265.0	253.0
2026-04-13	7.09 (+0.09)	0.45 (0.0)	1.29 (+0.08)	47	10.4	0	0.0	41	9.07	452	257.0	248.0	257.5	244.5
2026-04-10	7.0 (-0.06)	0.45 (0.0)	1.21 (-0.02)	-38	4.4	0	0.0	-6	0.7	863	249.0	255.0	269.0	245.0
2026-04-09	7.06 (+0.11)	0.45 (+0.11)	1.23 (+0.04)	59	11.22	58	11.03	20	3.8	526	251.0	254.0	258.5	249.5
2026-04-08	6.95 (+0.09)	0.34 (0.0)	1.19 (+0.06)	46	8.91	0	0.0	35	6.78	516	254.0	253.5	258.0	247.0
2026-04-07	6.86 (+0.09)	0.34 (0.0)	1.13 (+0.01)	50	15.38	0	0.0	3	0.92	325	246.0	249.0	251.5	244.5
2026-04-02	6.77 (+0.02)	0.34 (0.0)	1.12 (-0.01)	2	0.9	0	0.0	-7	3.17	221	244.5	247.5	252.0	243.5
2026-04-01	6.75 (+0.03)	0.34 (0.0)	1.13 (+0.13)	1	0.26	0	0.0	71	18.49	384	249.0	238.5	249.0	235.5
2026-03-31	6.72 (+0.01)	0.34 (0.0)	1.0 (-0.06)	-1	0.15	0	0.0	-31	4.53	685	230.0	238.0	241.0	225.5
2026-03-30	6.71 (+0.07)	0.34 (0.0)	1.06 (+0.03)	34	7.83	0	0.0	18	4.15	434	243.0	241.0	246.5	238.0
2026-03-27	6.64 (+0.1)	0.34 (0.0)	1.03 (+0.02)	53	7.77	0	0.0	11	1.61	682	248.0	240.5	249.0	237.0
2026-03-26	6.54 (-0.05)	0.34 (0.0)	1.01 (-0.01)	-29	6.4	0	0.0	-5	1.1	453	243.0	252.0	252.0	243.0
2026-03-25	6.59 (+0.05)	0.34 (0.0)	1.02 (+0.06)	28	11.2	0	0.0	32	12.8	250	250.0	245.5	251.5	245.5
2026-03-24	6.54 (-0.08)	0.34 (0.0)	0.96 (-0.04)	-45	16.13	-2	0.72	-21	7.53	279	243.0	249.0	252.0	241.0
2026-03-23	6.62 (-0.03)	0.34 (0.0)	1.0 (+0.01)	-18	6.06	0	0.0	3	1.01	297	246.0	245.5	253.0	237.0
2026-03-20	6.65 (+0.11)	0.34 (0.0)	0.99 (+0.04)	63	11.31	0	0.0	20	3.59	557	253.0	256.0	261.0	251.0
2026-03-19	6.54 (-0.22)	0.34 (+0.01)	0.95 (-0.12)	-144	27.07	5	0.94	-63	11.84	532	250.5	255.0	257.0	250.0
2026-03-18	6.76 (+0.17)	0.33 (+0.02)	1.07 (+0.12)	77	6.21	15	1.21	67	5.41	1239	260.0	246.0	265.0	241.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	6.59 (+0.25)	0.31 (+0.03)	0.95 (+0.03)	95	16.02	13	2.19	15	2.53	593	241.0	247.5	248.0	239.0
2026-03-16	6.34 (0.0)	0.28 (0.0)	0.92 (+0.01)	1	0.27	0	0.0	7	1.91	367	246.5	253.5	255.0	245.0
2026-03-13	6.34 (-0.25)	0.28 (0.0)	0.91 (-0.02)	-149	31.11	0	0.0	-10	2.09	479	251.0	253.5	254.0	246.5
2026-03-12	6.59 (+0.23)	0.28 (0.0)	0.93 (+0.05)	129	16.62	0	0.0	27	3.48	776	255.0	242.0	256.0	238.0
2026-03-11	6.36 (-0.44)	0.28 (+0.19)	0.88 (-0.09)	-3	0.28	105	9.79	-49	4.57	1072	243.5	242.0	253.0	239.5
2026-03-10	6.8 (+0.04)	0.09 (0.0)	0.97 (+0.14)	19	1.76	0	0.0	76	7.04	1080	237.0	234.0	249.5	234.0
2026-03-09	6.76 (+0.22)	0.09 (0.0)	0.83 (-0.18)	109	9.66	0	0.0	-100	8.87	1128	227.0	220.5	229.0	220.5
2026-03-06	6.54 (+0.43)	0.09 (0.0)	1.01 (+0.18)	237	13.37	0	0.0	103	5.81	1773	244.5	224.5	244.5	224.0
2026-03-05	6.11 (-0.2)	0.09 (0.0)	0.83 (+0.08)	-129	22.2	0	0.0	39	6.71	581	222.5	228.0	231.0	221.5
2026-03-04	6.31 (+0.15)	0.09 (+0.02)	0.75 (-0.1)	70	10.64	11	1.67	-51	7.75	658	216.5	219.5	219.5	206.0
2026-03-03	6.16 (+0.15)	0.07 (+0.02)	0.85 (-0.06)	51	8.04	15	2.37	-32	5.05	634	222.0	228.0	229.5	218.0
2026-03-02	6.01 (-0.07)	0.05 (+0.01)	0.91 (+0.04)	-66	8.72	1	0.13	17	2.25	757	228.0	220.5	230.5	215.5
2026-02-26	6.08 (+0.07)	0.04 (+0.01)	0.87 (+0.19)	-3	0.21	10	0.7	106	7.43	1427	227.5	211.5	231.5	211.5
2026-02-25	6.01 (-0.12)	0.03 (0.0)	0.68 (-0.01)	-84	18.79	0	0.0	-4	0.89	447	211.5	210.0	213.5	207.5
2026-02-24	6.13 (+0.14)	0.03 (0.0)	0.69 (+0.1)	62	9.54	0	0.0	54	8.31	650	210.0	205.0	214.5	202.5
2026-02-23	5.99 (+0.07)	0.03 (0.0)	0.59 (+0.06)	28	3.53	0	0.0	35	4.41	793	203.5	195.0	207.0	190.0
2026-02-11	5.92 (-0.23)	0.03 (0.0)	0.53 (-0.01)	-142	48.97	0	0.0	-7	2.41	290	191.0	191.0	191.5	186.5
2026-02-10	6.15 (+0.15)	0.03 (0.0)	0.54 (+0.01)	81	35.06	0	0.0	9	3.9	231	191.0	188.5	191.5	185.5
2026-02-09	6.0 (-0.13)	0.03 (0.0)	0.53 (+0.01)	-85	43.15	0	0.0	2	1.02	197	188.0	191.0	192.0	185.5
2026-02-06	6.13 (-0.11)	0.03 (0.0)	0.52 (0.0)	-78	29.21	0	0.0	1	0.37	267	187.5	187.5	191.5	181.5
2026-02-05	6.24 (-0.19)	0.03 (0.0)	0.52 (+0.01)	-126	37.95	0	0.0	3	0.9	332	190.0	192.0	193.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	6.43 (+0.07)	0.03 (0.0)	0.51 (+0.02)	32	5.55	0	0.0	10	1.73	577	194.0	187.0	196.0	182.5
2026-02-03	6.36 (+0.12)	0.03 (0.0)	0.49 (0.0)	58	23.48	0	0.0	1	0.4	247	187.5	180.0	187.5	179.5
2026-02-02	6.24 (-0.1)	0.03 (0.0)	0.49 (-0.02)	-65	27.31	0	0.0	-8	3.36	238	176.5	183.5	183.5	176.0
2026-01-30	6.34 (-0.09)	0.03 (0.0)	0.51 (0.0)	-67	27.24	0	0.0	1	0.41	246	184.0	185.0	185.0	180.0
2026-01-29	6.43 (+0.1)	0.03 (0.0)	0.51 (0.0)	55	16.18	0	0.0	-1	0.29	340	185.0	188.0	191.0	183.5
2026-01-28	6.33 (+0.02)	0.03 (+0.01)	0.51 (0.0)	1	0.2	5	1.02	0	0.0	488	188.0	190.0	194.5	188.0
2026-01-27	6.31 (-0.03)	0.02 (0.0)	0.51 (-0.01)	-28	5.6	0	0.0	-4	0.8	500	189.0	190.0	192.5	187.5
2026-01-26	6.34 (+0.04)	0.02 (0.0)	0.52 (+0.01)	1	0.16	0	0.0	3	0.47	645	188.5	186.0	193.0	186.0
2026-01-23	6.3 (+0.13)	0.02 (0.0)	0.51 (0.0)	56	11.38	0	0.0	1	0.2	492	183.0	180.0	188.5	180.0
2026-01-22	6.17 (-0.04)	0.02 (0.0)	0.51 (0.0)	-43	18.22	0	0.0	0	0.0	236	180.0	180.0	180.0	175.5
2026-01-21	6.21 (-0.09)	0.02 (-0.84)	0.51 (+0.02)	-64	11.92	0	0.0	12	2.23	537	178.0	175.0	186.0	174.5
2026-01-20	6.3 (+0.03)	0.86 (+0.01)	0.49 (+0.01)	17	22.37	4	5.26	2	2.63	76	176.0	175.0	177.5	174.5
2026-01-19	6.27 (+0.06)	0.85 (0.0)	0.48 (-0.01)	36	50.0	0	0.0	0	0.0	72	175.0	175.0	177.5	171.0
2026-01-16	6.21 (+0.01)	0.85 (0.0)	0.49 (+0.02)	1	0.83	0	0.0	7	5.83	120	175.0	174.5	176.5	173.5
2026-01-15	6.2 (-0.12)	0.85 (0.0)	0.47 (0.0)	-81	49.39	0	0.0	0	0.0	164	173.5	180.0	180.0	173.0
2026-01-14	6.32 (+0.14)	0.85 (0.0)	0.47 (0.0)	75	54.35	0	0.0	-1	0.72	138	178.5	175.0	179.5	174.0
2026-01-13	6.18 (-0.04)	0.85 (0.0)	0.47 (0.0)	-23	16.79	0	0.0	0	0.0	137	173.5	178.0	180.0	172.5
2026-01-12	6.22 (+0.06)	0.85 (0.0)	0.47 (0.0)	29	22.83	0	0.0	1	0.79	127	177.0	173.5	180.5	173.0
2026-01-09	6.16 (0.0)	0.85 (0.0)	0.47 (0.0)	-6	6.32	0	0.0	-1	1.05	95	173.5	174.0	174.0	170.0
2026-01-08	6.16 (-0.02)	0.85 (0.0)	0.47 (0.0)	-24	24.74	0	0.0	2	2.06	97	175.0	176.0	177.5	174.5
2026-01-07	6.18 (+0.15)	0.85 (0.0)	0.47 (0.0)	83	38.43	0	0.0	-3	1.39	216	177.5	175.0	180.5	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.03 (+0.13)	0.85 (0.0)	0.47 (+0.01)	61	43.57	0	0.0	7	5.0	140	175.0	169.5	175.5	169.5
2026-01-05	5.9 (-0.18)	0.85 (0.0)	0.46 (-0.02)	-110	28.95	0	0.0	-10	2.63	380	169.5	176.0	176.0	169.0
2026-01-02	6.08 (-0.16)	0.85 (0.0)	0.48 (+0.01)	-106	44.35	0	0.0	4	1.67	239	176.0	181.0	183.0	176.0
2025-12-31	6.24 (+0.07)	0.85 (0.0)	0.47 (0.0)	33	23.91	0	0.0	3	2.17	138	182.0	177.0	182.0	176.5
2025-12-30	6.17 (-0.03)	0.85 (0.0)	0.47 (0.0)	-23	21.9	0	0.0	-1	0.95	105	177.0	177.0	178.0	175.0
2025-12-29	6.2 (+0.06)	0.85 (0.0)	0.47 (0.0)	34	28.33	0	0.0	-2	1.67	120	178.0	180.0	181.5	178.0
2025-12-26	6.14 (-0.03)	0.85 (0.0)	0.47 (-0.01)	-20	22.47	0	0.0	-2	2.25	89	179.5	180.5	181.0	178.0
2025-12-24	6.17 (+0.01)	0.85 (0.0)	0.48 (0.0)	6	9.84	0	0.0	-2	3.28	61	180.0	180.5	182.0	179.0
2025-12-23	6.16 (-0.02)	0.85 (0.0)	0.48 (0.0)	-9	13.04	0	0.0	-1	1.45	69	180.0	180.0	182.0	179.5
2025-12-22	6.18 (0.0)	0.85 (0.0)	0.48 (0.0)	-5	4.81	0	0.0	-1	0.96	104	180.0	182.0	183.0	179.0
2025-12-19	6.18 (-0.2)	0.85 (0.0)	0.48 (0.0)	-114	58.46	0	0.0	3	1.54	195	179.0	186.5	186.5	179.0
2025-12-18	6.38 (-0.09)	0.85 (0.0)	0.48 (0.0)	-62	26.16	0	0.0	-1	0.42	237	186.0	180.5	186.5	178.0
2025-12-17	6.47 (+0.07)	0.85 (0.0)	0.48 (+0.01)	35	11.59	0	0.0	3	0.99	302	183.0	177.0	186.0	177.0
2025-12-16	6.4 (-0.02)	0.85 (0.0)	0.47 (-0.01)	-19	10.05	0	0.0	-5	2.65	189	177.0	178.5	179.0	173.0
2025-12-15	6.42 (+0.06)	0.85 (-0.08)	0.48 (-0.01)	34	22.67	-42	28.0	-2	1.33	150	180.0	176.0	180.0	175.0
2025-12-12	6.36 (-0.08)	0.93 (0.0)	0.49 (0.0)	-44	32.84	0	0.0	-2	1.49	134	179.5	181.5	182.5	179.0
2025-12-11	6.44 (-0.05)	0.93 (0.0)	0.49 (0.0)	-26	12.68	0	0.0	2	0.98	205	182.5	184.0	184.5	179.5
2025-12-10	6.49 (-0.09)	0.93 (0.0)	0.49 (0.0)	-49	36.03	0	0.0	2	1.47	136	182.5	188.0	188.0	182.5
2025-12-09	6.58 (+0.14)	0.93 (0.0)	0.49 (0.0)	76	42.46	0	0.0	-3	1.68	179	188.0	188.0	189.5	185.0
2025-12-08	6.44 (+0.06)	0.93 (0.0)	0.49 (0.0)	34	35.79	0	0.0	0	0.0	95	188.0	186.0	188.0	185.0
2025-12-05	6.38 (-0.02)	0.93 (0.0)	0.49 (0.0)	-10	4.74	0	0.0	1	0.47	211	185.5	186.5	189.5	183.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.4 (-0.03)	0.93 (0.0)	0.49 (0.0)	-19	7.36	0	0.0	-1	0.39	258	186.0	188.0	188.5	182.5
2025-12-03	6.43 (+0.02)	0.93 (0.0)	0.49 (-0.01)	5	2.46	0	0.0	-6	2.96	203	190.0	187.0	193.0	187.0
2025-12-02	6.41 (+0.03)	0.93 (0.0)	0.5 (-0.01)	13	13.98	0	0.0	-3	3.23	93	186.5	187.5	189.0	186.0
2025-12-01	6.38 (+0.04)	0.93 (0.0)	0.51 (0.0)	25	16.78	0	0.0	0	0.0	149	186.5	190.5	191.5	185.0
2025-11-28	6.34 (+0.13)	0.93 (0.0)	0.51 (0.0)	70	44.87	0	0.0	-3	1.92	156	190.0	184.5	190.0	184.5
2025-11-27	6.21 (-0.02)	0.93 (0.0)	0.51 (-0.01)	-9	7.96	0	0.0	-2	1.77	113	184.5	187.0	187.0	183.5
2025-11-26	6.23 (+0.07)	0.93 (0.0)	0.52 (+0.03)	34	17.35	0	0.0	13	6.63	196	185.5	182.0	187.5	182.0
2025-11-25	6.16 (+0.14)	0.93 (0.0)	0.49 (0.0)	77	42.31	0	0.0	4	2.2	182	182.5	177.5	182.5	177.5
2025-11-24	6.02 (+0.21)	0.93 (0.0)	0.49 (-0.06)	117	42.55	0	0.0	-35	12.73	275	176.5	174.5	177.0	171.5
2025-11-21	5.81 (+0.05)	0.93 (0.0)	0.55 (-0.04)	25	10.92	0	0.0	-24	10.48	229	173.0	180.0	180.5	172.5
2025-11-20	5.76 (+0.06)	0.93 (0.0)	0.59 (+0.01)	31	15.12	0	0.0	7	3.41	205	183.0	183.0	186.5	180.0
2025-11-19	5.7 (-0.02)	0.93 (0.0)	0.58 (0.0)	-16	8.12	0	0.0	-1	0.51	197	179.5	182.5	182.5	176.0
2025-11-18	5.72 (+0.03)	0.93 (0.0)	0.58 (-0.01)	17	4.12	0	0.0	-5	1.21	413	180.0	186.0	186.5	178.0
2025-11-17	5.69 (-0.28)	0.93 (0.0)	0.59 (-0.01)	-153	37.32	0	0.0	-5	1.22	410	188.0	199.0	199.0	187.0
2025-11-14	5.97 (-0.17)	0.93 (+0.22)	0.6 (-0.02)	-107	38.35	122	43.73	-10	3.58	279	198.0	199.0	201.0	196.5
2025-11-13	6.14 (+0.25)	0.71 (+0.01)	0.62 (0.0)	116	44.11	2	0.76	-1	0.38	263	201.5	199.0	203.0	195.5
2025-11-12	5.89 (+0.17)	0.7 (0.0)	0.62 (-0.01)	92	33.95	0	0.0	-1	0.37	271	199.5	199.0	206.0	199.0
2025-11-11	5.72 (+0.21)	0.7 (+0.01)	0.63 (+0.01)	114	44.88	8	3.15	0	0.0	254	199.0	193.0	200.5	192.5
2025-11-10	5.51 (+0.02)	0.69 (+0.22)	0.62 (-0.01)	9	1.75	118	22.91	0	0.0	515	192.0	200.0	200.0	187.5
2025-11-07	5.49 (-0.36)	0.47 (+0.15)	0.63 (-0.02)	-229	32.3	86	12.13	-13	1.83	709	197.5	207.0	207.0	196.0
2025-11-06	5.85 (+0.22)	0.32 (+0.02)	0.65 (+0.01)	119	38.51	10	3.24	7	2.27	309	208.0	200.0	210.0	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.63 (-0.27)	0.3 (+0.01)	0.64 (-0.01)	-157	56.68	6	2.17	-6	2.17	277	199.0	200.0	200.0	194.0
2025-11-04	5.9 (-0.08)	0.29 (+0.16)	0.65 (0.0)	-55	22.82	86	35.68	-2	0.83	241	201.5	204.0	205.0	200.5
2025-11-03	5.98 (+0.03)	0.13 (+0.12)	0.65 (-0.01)	3	0.74	67	16.42	-2	0.49	408	200.5	201.0	205.0	199.5
2025-10-31	5.95 (+0.1)	0.01 (0.0)	0.66 (0.0)	53	30.11	0	0.0	-4	2.27	176	202.5	202.5	205.0	199.0
2025-10-30	5.85 (-0.01)	0.01 (0.0)	0.66 (-0.01)	-15	8.02	0	0.0	-3	1.6	187	202.5	204.0	205.5	199.5
2025-10-29	5.86 (+0.08)	0.01 (0.0)	0.67 (+0.02)	34	12.88	0	0.0	11	4.17	264	204.0	204.0	211.0	202.0
2025-10-28	5.78 (-0.37)	0.01 (0.0)	0.65 (0.0)	-221	59.41	0	0.0	1	0.27	372	199.0	206.5	206.5	198.5
2025-10-27	6.15 (+0.02)	0.01 (0.0)	0.65 (0.0)	0	0.0	0	0.0	-2	2.11	95	206.0	208.5	209.5	205.0
2025-10-23	6.13 (-0.13)	0.01 (0.0)	0.65 (0.0)	-72	33.03	0	0.0	1	0.46	218	205.5	208.0	209.0	204.0
2025-10-22	6.26 (+0.02)	0.01 (-0.06)	0.65 (0.0)	11	9.82	0	0.0	-3	2.68	112	209.5	209.0	212.0	208.0
2025-10-21	6.24 (+0.08)	0.07 (0.0)	0.65 (0.0)	42	35.0	0	0.0	2	1.67	120	210.0	208.0	213.5	208.0
2025-10-20	6.16 (+0.03)	0.07 (0.0)	0.65 (-0.02)	15	17.24	0	0.0	-10	11.49	87	208.0	209.0	210.5	206.0
2025-10-17	6.13 (-0.19)	0.07 (0.0)	0.67 (-0.06)	-106	46.7	0	0.0	-34	14.98	227	207.0	217.0	217.0	207.0
2025-10-16	6.32 (+0.2)	0.07 (0.0)	0.73 (-0.03)	102	35.66	0	0.0	-18	6.29	286	216.5	217.0	223.5	214.5
2025-10-15	6.12 (-0.09)	0.07 (0.0)	0.76 (-0.04)	-58	23.2	0	0.0	-20	8.0	250	216.5	215.0	219.5	212.5
2025-10-14	6.21 (+0.45)	0.07 (0.0)	0.8 (+0.05)	242	41.72	0	0.0	29	5.0	580	214.5	214.0	223.0	213.0
2025-10-13	5.76 (-0.1)	0.07 (0.0)	0.75 (0.0)	-53	21.9	0	0.0	0	0.0	242	213.0	203.5	213.0	203.5
2025-10-09	5.86 (+0.37)	0.07 (0.0)	0.75 (+0.03)	190	47.86	0	0.0	12	3.02	397	215.0	207.0	215.5	207.0
2025-10-08	5.49 (-0.07)	0.07 (0.0)	0.72 (-0.01)	-40	30.53	-1	0.76	-3	2.29	131	207.0	204.5	207.0	202.0
2025-10-07	5.56 (-0.01)	0.07 (0.0)	0.73 (-0.03)	-11	3.28	0	0.0	-14	4.18	335	204.0	210.0	210.0	202.0
2025-10-03	5.57 (+0.05)	0.07 (0.0)	0.76 (0.0)	21	16.54	0	0.0	-3	2.36	127	210.0	209.5	211.5	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	5.52 (-0.01)	0.07 (0.0)	0.76 (-0.01)	-14	11.38	0	0.0	-1	0.81	123	209.5	213.5	213.5	208.5
2025-10-01	5.53 (-0.07)	0.07 (0.0)	0.77 (0.0)	-52	30.77	0	0.0	-1	0.59	169	210.5	215.0	217.0	208.5
2025-09-30	5.6 (+0.03)	0.07 (0.0)	0.77 (0.0)	18	18.75	0	0.0	-1	1.04	96	213.5	212.0	214.0	211.0
2025-09-26	5.57 (-0.11)	0.07 (0.0)	0.77 (-0.05)	-78	22.67	0	0.0	-27	7.85	344	213.0	216.0	216.0	208.5
2025-09-25	5.68 (-0.04)	0.07 (0.0)	0.82 (+0.01)	-24	9.76	0	0.0	4	1.63	246	217.5	219.5	222.0	216.0
2025-09-24	5.72 (-0.12)	0.07 (+0.04)	0.81 (0.0)	-63	10.55	21	3.52	-1	0.17	597	219.5	222.0	228.5	216.0
2025-09-23	5.84 (+0.03)	0.03 (0.0)	0.81 (-0.01)	10	2.34	0	0.0	-4	0.94	427	220.5	223.5	225.0	218.0
2025-09-22	5.81 (-0.13)	0.03 (0.0)	0.82 (+0.02)	-76	17.39	-1	0.23	11	2.52	437	224.0	224.0	224.5	217.5
2025-09-19	5.94 (+0.03)	0.03 (0.0)	0.8 (+0.03)	-2	0.11	0	0.0	18	0.99	1827	223.0	225.0	229.0	220.0
2025-09-18	5.91 (+0.09)	0.03 (0.0)	0.77 (+0.09)	54	6.05	-1	0.11	49	5.49	893	223.5	213.0	223.5	211.5
2025-09-17	5.82 (+0.15)	0.03 (-0.01)	0.68 (0.0)	80	33.33	-2	0.83	0	0.0	240	210.5	212.5	213.5	206.0
2025-09-16	5.67 (+0.06)	0.04 (0.0)	0.68 (0.0)	31	31.96	0	0.0	0	0.0	97	210.0	208.0	210.0	206.5
2025-09-15	5.61 (-0.09)	0.04 (0.0)	0.68 (-0.02)	-52	46.43	0	0.0	-10	8.93	112	207.5	214.0	214.0	206.5
2025-09-12	5.7 (-0.02)	0.04 (0.0)	0.7 (0.0)	-11	12.36	0	0.0	0	0.0	89	210.0	212.0	213.5	208.5
2025-09-11	5.72 (-0.07)	0.04 (0.0)	0.7 (-0.02)	-27	17.42	0	0.0	-12	7.74	155	209.0	216.0	217.0	209.0
2025-09-10	5.79 (-0.07)	0.04 (0.0)	0.72 (-0.01)	-37	17.54	0	0.0	-4	1.9	211	214.0	218.0	218.0	213.5
2025-09-09	5.86 (+0.21)	0.04 (0.0)	0.73 (+0.01)	121	24.06	0	0.0	1	0.2	503	218.0	218.0	222.0	215.5
2025-09-08	5.65 (+0.3)	0.04 (0.0)	0.72 (+0.07)	163	28.2	0	0.0	40	6.92	578	215.5	206.5	218.0	206.5
2025-09-05	5.35 (+0.12)	0.04 (0.0)	0.65 (0.0)	75	41.67	0	0.0	2	1.11	180	205.0	205.5	205.5	201.0
2025-09-04	5.23 (+0.04)	0.04 (0.0)	0.65 (0.0)	29	17.79	0	0.0	-1	0.61	163	202.5	204.0	206.0	202.0
2025-09-03	5.19 (+0.09)	0.04 (0.0)	0.65 (0.0)	52	28.89	0	0.0	0	0.0	180	204.0	201.0	205.5	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.1 (-0.1)	0.04 (0.0)	0.65 (-0.01)	-48	25.95	0	0.0	-10	5.41	185	201.5	202.0	202.5	197.5
2025-09-01	5.2 (+0.14)	0.04 (0.0)	0.66 (-0.01)	84	19.86	0	0.0	-3	0.71	423	200.0	207.5	207.5	199.5
2025-08-29	5.06 (-0.08)	0.04 (0.0)	0.67 (-0.01)	56	22.76	0	0.0	-9	3.66	246	207.5	210.5	211.5	207.5
2025-08-28	5.14 (+0.21)	0.04 (0.0)	0.68 (-0.01)	127	40.84	0	0.0	0	0.0	311	209.5	210.0	212.5	206.5
2025-08-27	4.93 (+0.11)	0.04 (+0.04)	0.69 (+0.01)	77	36.49	21	9.95	3	1.42	211	210.0	206.5	211.0	206.5
2025-08-26	4.82 (+0.08)	0.0 (0.0)	0.68 (0.0)	43	35.54	0	0.0	1	0.83	121	208.0	202.0	209.0	202.0
2025-08-25	4.74 (+0.07)	0.0 (0.0)	0.68 (-0.02)	48	36.64	0	0.0	-8	6.11	131	202.0	204.0	205.5	202.0
2025-08-22	4.67 (-0.04)	0.0 (0.0)	0.7 (+0.01)	-24	26.37	0	0.0	2	2.2	91	200.0	203.5	203.5	198.0
2025-08-21	4.71 (+0.04)	0.0 (0.0)	0.69 (0.0)	16	6.67	-95	39.58	-1	0.42	240	200.0	200.0	203.0	198.5
2025-08-20	4.67 (-0.09)	0.0 (0.0)	0.69 (-0.13)	-77	18.87	0	0.0	-68	16.67	408	199.5	208.0	208.0	199.0
2025-08-19	4.76 (-0.01)	0.0 (0.0)	0.82 (-0.01)	-7	3.5	0	0.0	-9	4.5	200	207.0	211.5	211.5	206.0
2025-08-18	4.77 (-0.16)	0.0 (0.0)	0.83 (-0.02)	-77	27.02	0	0.0	-10	3.51	285	209.0	216.5	216.5	208.0
2025-08-15	4.93 (+0.05)	0.0 (0.0)	0.85 (-0.01)	35	14.23	0	0.0	-7	2.85	246	215.5	217.0	219.5	214.0
2025-08-14	4.88 (+0.1)	0.0 (0.0)	0.86 (-0.01)	64	38.32	0	0.0	0	0.0	167	214.0	213.0	216.0	213.0
2025-08-13	4.78 (-0.09)	0.0 (0.0)	0.87 (+0.02)	-54	24.0	0	0.0	7	3.11	225	212.0	215.0	216.5	209.0
2025-08-12	4.87 (-0.06)	0.0 (0.0)	0.85 (0.0)	-33	8.31	0	0.0	-1	0.25	397	212.0	212.5	214.5	210.5
2025-08-11	4.93 (-0.15)	0.0 (0.0)	0.85 (-0.12)	-75	26.5	0	0.0	-62	21.91	283	212.5	214.5	216.0	212.5
2025-08-08	5.08 (-0.28)	0.0 (0.0)	0.97 (-0.08)	-159	20.98	0	0.0	-47	6.2	758	218.0	220.0	222.5	214.0
2025-08-07	5.36 (+0.08)	0.0 (0.0)	1.05 (+0.15)	30	2.02	0	0.0	81	5.46	1484	224.0	212.5	227.0	208.5
2025-08-06	5.28 (-0.14)	0.0 (0.0)	0.9 (+0.02)	-143	24.53	0	0.0	15	2.57	583	214.5	211.5	216.0	210.5
2025-08-05	5.42 (-0.04)	0.0 (0.0)	0.88 (+0.04)	-33	6.63	0	0.0	23	4.62	498	211.5	207.5	218.5	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.46 (-0.11)	0.0 (0.0)	0.84 (+0.01)	-102	47.22	0	0.0	3	1.39	216	203.5	205.5	206.0	201.5
2025-08-01	5.57 (-0.03)	0.0 (0.0)	0.83 (+0.01)	-25	22.12	0	0.0	7	6.19	113	207.0	203.5	208.5	197.0
2025-07-31	5.6 (-0.02)	0.0 (0.0)	0.82 (+0.03)	-26	22.61	0	0.0	15	13.04	115	206.0	206.5	207.5	205.0
2025-07-30	5.62 (-0.09)	0.0 (0.0)	0.79 (0.0)	-19	14.07	0	0.0	4	2.96	135	205.0	205.0	209.0	205.0
2025-07-29	5.71 (-0.1)	0.0 (0.0)	0.79 (0.0)	-57	30.65	0	0.0	-3	1.61	186	205.0	208.5	209.0	205.0
2025-07-28	5.81 (-0.02)	0.0 (0.0)	0.79 (+0.01)	-17	14.53	0	0.0	5	4.27	117	209.0	209.0	210.0	207.5
2025-07-25	5.83 (-0.05)	0.0 (0.0)	0.78 (+0.03)	-17	14.17	0	0.0	17	14.17	120	209.0	209.0	211.0	206.0
2025-07-24	5.88 (-0.04)	0.0 (0.0)	0.75 (0.0)	-19	16.96	0	0.0	0	0.0	112	209.0	211.5	212.0	207.5
2025-07-23	5.92 (-0.23)	0.0 (0.0)	0.75 (0.0)	-128	36.47	0	0.0	1	0.28	351	208.5	205.0	212.5	202.5
2025-07-22	6.15 (-0.16)	0.0 (0.0)	0.75 (+0.01)	-101	30.51	0	0.0	4	1.21	331	204.0	215.5	217.0	204.0
2025-07-21	6.31 (-0.02)	0.0 (0.0)	0.74 (+0.01)	-11	14.47	0	0.0	5	6.58	76	215.5	218.5	218.5	215.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.93 (-0.06)	0.18 (-0.09)	0.34 (-0.12)	-49	3.91	-50	3.99	-64	5.1	1254	219.0	251.0	251.0	218.5
2026-07-09	10.99 (+0.4)	0.27 (-0.06)	0.46 (-0.07)	212	17.62	-34	2.83	-42	3.49	1203	249.0	270.0	273.0	244.5
2026-07-03	10.59 (+0.33)	0.33 (-0.13)	0.53 (-0.02)	173	16.86	-68	6.63	-7	0.68	1026	269.5	267.5	275.0	256.5
2026-06-26	10.26 (-0.04)	0.46 (+0.03)	0.55 (-0.25)	-41	2.76	16	1.08	-138	9.28	1487	266.0	286.5	297.0	266.0
2026-06-18	10.3 (+0.4)	0.43 (-0.09)	0.8 (+0.07)	203	17.64	-52	4.52	38	3.3	1151	285.5	273.0	287.0	267.5
2026-06-12	9.9 (-0.11)	0.52 (-0.31)	0.73 (-0.09)	-82	4.15	-167	8.45	-51	2.58	1976	268.0	253.5	287.0	253.0
2026-06-05	10.01 (+0.24)	0.83 (+0.07)	0.82 (-0.34)	134	6.03	35	1.57	-184	8.28	2223	281.0	314.0	316.5	276.5
2026-05-29	9.77 (+0.6)	0.76 (+0.1)	1.16 (-0.2)	74	2.52	55	1.87	-112	3.81	2942	314.5	338.5	352.5	310.0
2026-05-22	9.17 (-1.09)	0.66 (+0.06)	1.36 (+0.01)	323	9.12	37	1.04	8	0.23	3542	335.5	303.0	343.5	291.5
2026-05-15	10.26 (-0.14)	0.6 (+0.07)	1.35 (-0.2)	-81	3.26	35	1.41	-113	4.55	2482	305.0	325.0	334.5	305.0
2026-05-08	10.4 (+2.61)	0.53 (+0.03)	1.55 (+0.25)	1416	22.66	18	0.29	137	2.19	6248	331.0	295.0	343.0	285.5
2026-04-30	7.79 (+0.21)	0.5 (+0.01)	1.3 (+0.11)	96	5.43	5	0.28	58	3.28	1767	286.0	280.0	298.0	264.0
2026-04-24	7.58 (+0.25)	0.49 (+0.01)	1.19 (-0.21)	102	2.75	5	0.13	-115	3.1	3709	275.5	273.0	293.0	266.5
2026-04-17	7.33 (+0.33)	0.48 (+0.03)	1.4 (+0.19)	146	5.4	21	0.78	103	3.81	2702	276.0	248.0	277.0	244.5
2026-04-10	7.0 (+0.23)	0.45 (+0.11)	1.21 (+0.09)	117	5.25	58	2.6	52	2.33	2230	249.0	249.0	269.0	244.5
2026-04-02	6.77 (+0.13)	0.34 (0.0)	1.12 (+0.09)	36	2.09	0	0.0	51	2.96	1724	244.5	241.0	252.0	225.5
2026-03-27	6.64 (-0.01)	0.34 (0.0)	1.03 (+0.04)	-11	0.56	-2	0.1	20	1.02	1961	248.0	245.5	253.0	237.0
2026-03-20	6.65 (+0.31)	0.34 (+0.06)	0.99 (+0.08)	92	2.8	33	1.0	46	1.4	3288	253.0	253.5	265.0	239.0
2026-03-13	6.34 (-0.2)	0.28 (+0.19)	0.91 (-0.1)	105	2.32	105	2.32	-56	1.23	4535	251.0	220.5	256.0	220.5
2026-03-06	6.54 (+0.46)	0.09 (+0.05)	1.01 (+0.14)	163	3.7	27	0.61	76	1.73	4403	244.5	220.5	244.5	206.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.08 (+0.16)	0.04 (+0.01)	0.87 (+0.34)	3	0.09	10	0.3	191	5.76	3317	227.5	195.0	231.5	190.0
2026-02-11	5.92 (-0.21)	0.03 (0.0)	0.53 (+0.01)	-146	20.33	0	0.0	4	0.56	718	191.0	191.0	192.0	185.5
2026-02-06	6.13 (-0.21)	0.03 (0.0)	0.52 (+0.01)	-179	10.78	0	0.0	7	0.42	1661	187.5	183.5	196.0	176.0
2026-01-30	6.34 (+0.04)	0.03 (+0.01)	0.51 (0.0)	-38	1.71	5	0.23	-1	0.05	2219	184.0	186.0	194.5	180.0
2026-01-23	6.3 (+0.09)	0.02 (-0.83)	0.51 (+0.02)	2	0.14	4	0.28	15	1.06	1413	183.0	175.0	188.5	171.0
2026-01-16	6.21 (+0.05)	0.85 (0.0)	0.49 (+0.02)	1	0.15	0	0.0	7	1.02	686	175.0	173.5	180.5	172.5
2026-01-09	6.16 (+0.08)	0.85 (0.0)	0.47 (-0.01)	4	0.43	0	0.0	-5	0.54	928	173.5	176.0	180.5	169.0
2026-01-02	6.08 (-0.06)	0.85 (0.0)	0.48 (+0.01)	-62	10.3	0	0.0	4	0.66	602	176.0	180.0	183.0	175.0
2025-12-26	6.14 (-0.04)	0.85 (0.0)	0.47 (-0.01)	-28	8.67	0	0.0	-6	1.86	323	179.5	182.0	183.0	178.0
2025-12-19	6.18 (-0.18)	0.85 (-0.08)	0.48 (-0.01)	-126	11.74	-42	3.91	-2	0.19	1073	179.0	176.0	186.5	173.0
2025-12-12	6.36 (-0.02)	0.93 (0.0)	0.49 (0.0)	-9	1.2	0	0.0	-1	0.13	749	179.5	186.0	189.5	179.0
2025-12-05	6.38 (+0.04)	0.93 (0.0)	0.49 (-0.02)	14	1.53	0	0.0	-9	0.98	914	185.5	190.5	193.0	182.5
2025-11-28	6.34 (+0.53)	0.93 (0.0)	0.51 (-0.04)	289	31.34	0	0.0	-23	2.49	922	190.0	174.5	190.0	171.5
2025-11-21	5.81 (-0.16)	0.93 (0.0)	0.55 (-0.05)	-96	6.6	0	0.0	-28	1.93	1454	173.0	199.0	199.0	172.5
2025-11-14	5.97 (+0.48)	0.93 (+0.46)	0.6 (-0.03)	224	14.16	250	15.8	-12	0.76	1582	198.0	200.0	206.0	187.5
2025-11-07	5.49 (-0.46)	0.47 (+0.46)	0.63 (-0.03)	-319	16.41	255	13.12	-16	0.82	1944	197.5	201.0	210.0	194.0
2025-10-31	5.95 (-0.18)	0.01 (0.0)	0.66 (+0.01)	-149	13.62	0	0.0	3	0.27	1094	202.5	208.5	211.0	198.5
2025-10-23	6.13 (0.0)	0.01 (-0.06)	0.65 (-0.02)	-4	0.74	0	0.0	-10	1.86	537	205.5	209.0	213.5	204.0
2025-10-17	6.13 (+0.27)	0.07 (0.0)	0.67 (-0.08)	127	8.01	0	0.0	-43	2.71	1585	207.0	203.5	223.5	203.5
2025-10-09	5.86 (+0.29)	0.07 (0.0)	0.75 (-0.01)	139	16.11	-1	0.12	-5	0.58	863	215.0	210.0	215.5	202.0
2025-10-03	5.57 (0.0)	0.07 (0.0)	0.76 (-0.01)	-27	5.24	0	0.0	-6	1.17	515	210.0	212.0	217.0	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	5.57 (-0.37)	0.07 (+0.04)	0.77 (-0.03)	-231	11.26	20	0.98	-17	0.83	2051	213.0	224.0	228.5	208.5
2025-09-19	5.94 (+0.24)	0.03 (-0.01)	0.8 (+0.1)	111	3.5	-3	0.09	57	1.8	3169	223.0	214.0	229.0	206.0
2025-09-12	5.7 (+0.35)	0.04 (0.0)	0.7 (+0.05)	209	13.61	0	0.0	25	1.63	1536	210.0	206.5	222.0	206.5
2025-09-05	5.35 (+0.29)	0.04 (0.0)	0.65 (-0.02)	192	16.98	0	0.0	-12	1.06	1131	205.0	207.5	207.5	197.5
2025-08-29	5.06 (+0.39)	0.04 (+0.04)	0.67 (-0.03)	351	34.41	21	2.06	-13	1.27	1020	207.5	204.0	212.5	202.0
2025-08-22	4.67 (-0.26)	0.0 (0.0)	0.7 (-0.15)	-169	13.81	-95	7.76	-86	7.03	1224	200.0	216.5	216.5	198.0
2025-08-15	4.93 (-0.15)	0.0 (0.0)	0.85 (-0.12)	-63	4.78	0	0.0	-63	4.78	1318	215.5	214.5	219.5	209.0
2025-08-08	5.08 (-0.49)	0.0 (0.0)	0.97 (+0.14)	-407	11.5	0	0.0	75	2.12	3539	218.0	205.5	227.0	201.5
2025-08-01	5.57 (-0.26)	0.0 (0.0)	0.83 (+0.05)	-144	21.62	0	0.0	28	4.2	666	207.0	209.0	210.0	197.0
2025-07-25	5.83 (-0.5)	0.0 (0.0)	0.78 (+0.05)	-276	27.88	0	0.0	27	2.73	990	209.0	218.5	218.5	202.5
2025-07-18	6.33 (+0.02)	0.0 (0.0)	0.73 (0.0)	-8	0.67	0	0.0	1	0.08	1203	217.0	224.0	224.0	212.0
2025-07-11	6.31 (+0.05)	0.0 (-0.02)	0.73 (+0.05)	42	2.76	-12	0.79	28	1.84	1523	221.5	214.0	224.0	206.0
2025-07-04	6.26 (-2.01)	0.02 (0.0)	0.68 (-0.01)	-1223	28.33	0	0.0	-6	0.14	4317	214.5	235.5	236.5	212.5
2025-06-27	8.27 (+0.23)	0.02 (+0.02)	0.69 (+0.09)	173	6.29	12	0.44	48	1.75	2749	228.5	192.0	228.5	188.0
2025-06-20	8.04 (-0.45)	0.0 (0.0)	0.6 (+0.03)	-267	15.61	0	0.0	17	0.99	1710	205.5	213.0	218.0	201.5
2025-06-13	8.49 (-0.92)	0.0 (0.0)	0.57 (+0.19)	-324	14.67	-30	1.36	106	4.8	2209	213.0	224.5	235.0	212.5
2025-06-06	9.41 (-0.33)	0.0 (-0.05)	0.38 (+0.03)	119	10.78	-128	11.59	15	1.36	1104	222.0	209.5	224.0	203.5
2025-05-29	9.74 (-0.23)	0.05 (-0.1)	0.35 (0.0)	-136	8.3	-52	3.17	-2	0.12	1639	214.0	215.0	222.0	204.5
2025-05-23	9.97 (-0.22)	0.15 (0.0)	0.35 (+0.01)	-142	11.95	-3	0.25	7	0.59	1188	214.0	222.0	222.0	206.0
2025-05-16	10.19 (+0.22)	0.15 (0.0)	0.34 (+0.01)	40	3.62	0	0.0	5	0.45	1106	222.0	212.0	228.5	212.0
2025-05-09	9.97 (+0.32)	0.15 (0.0)	0.33 (+0.01)	190	17.82	0	0.0	9	0.84	1066	211.0	224.5	224.5	203.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.65 (+0.1)	0.15 (0.0)	0.32 (+0.03)	35	5.79	0	0.0	16	2.64	605	222.0	223.5	224.5	217.5
2025-04-25	9.55 (+0.34)	0.15 (-0.12)	0.29 (+0.02)	233	19.53	-12	1.01	12	1.01	1193	220.0	212.0	222.0	198.5
2025-04-18	9.21 (+0.66)	0.27 (-0.3)	0.27 (-0.05)	350	12.17	-167	5.81	-30	1.04	2876	212.0	203.0	218.0	193.5
2025-04-11	8.55 (+0.58)	0.57 (-0.14)	0.32 (+0.07)	607	12.27	-76	1.54	42	0.85	4949	194.0	238.5	238.5	187.5
2025-04-02	7.97 (+0.37)	0.71 (-0.19)	0.25 (-0.06)	287	30.83	-106	11.39	-35	3.76	931	264.5	261.5	266.5	244.5
2025-03-28	7.6 (+0.1)	0.9 (-0.28)	0.31 (-0.07)	84	10.05	-150	17.94	-38	4.55	836	270.0	284.0	290.0	267.5
2025-03-21	7.5 (+0.05)	1.18 (-0.09)	0.38 (+0.03)	31	5.12	-51	8.43	12	1.98	605	284.0	293.5	296.0	282.5
2025-03-14	7.45 (-0.2)	1.27 (-0.01)	0.35 (-0.01)	-128	20.61	-6	0.97	-4	0.64	621	288.0	295.0	299.0	280.0
2025-03-07	7.65 (-0.15)	1.28 (0.0)	0.36 (-0.01)	12	1.85	0	0.0	-6	0.93	647	295.0	295.0	312.0	293.5
2025-02-27	7.8 (-0.3)	1.28 (-0.03)	0.37 (+0.01)	-119	16.71	-13	1.83	6	0.84	712	300.0	313.0	318.0	300.0
2025-02-21	8.1 (-0.1)	1.31 (-0.02)	0.36 (0.0)	11	0.85	-15	1.16	4	0.31	1293	315.0	322.5	334.5	310.0
2025-02-14	8.2 (+0.24)	1.33 (0.0)	0.36 (+0.01)	116	13.18	0	0.0	2	0.23	880	323.0	325.0	329.0	315.0
2025-02-07	7.96 (-0.19)	1.33 (+0.28)	0.35 (0.0)	-34	1.68	156	7.7	1	0.05	2025	324.0	304.0	328.0	283.0
2025-01-22	8.15 (-0.16)	1.05 (+0.47)	0.35 (+0.02)	-65	13.35	29	5.95	7	1.44	487	306.5	294.0	306.5	291.0
2025-01-17	8.31 (-0.13)	0.58 (-0.01)	0.33 (-0.07)	-84	8.44	-5	0.5	-34	3.42	995	291.0	297.5	298.0	282.0
2025-01-10	8.44 (-0.07)	0.59 (0.0)	0.4 (0.0)	-74	8.48	0	0.0	1	0.11	873	304.5	310.0	325.0	303.0
2025-01-03	8.51 (-0.21)	0.59 (0.0)	0.4 (-0.02)	-112	13.58	-1	0.12	-12	1.45	825	309.0	324.5	325.5	309.0
2024-12-27	8.72 (-0.19)	0.59 (+0.16)	0.42 (-0.01)	-73	6.26	85	7.28	-6	0.51	1167	321.0	336.0	341.0	321.0
2024-12-20	8.91 (-0.4)	0.43 (+0.43)	0.43 (+0.03)	-204	7.91	238	9.23	18	0.7	2578	333.5	317.5	349.5	317.5
2024-12-13	9.31 (+0.15)	0.0 (0.0)	0.4 (+0.01)	102	4.13	-65	2.63	5	0.2	2467	317.0	325.5	344.5	305.5
2024-12-06	9.16 (+0.12)	0.0 (0.0)	0.39 (+0.02)	118	15.75	-19	2.54	9	1.2	749	320.5	313.5	332.5	313.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.04 (-0.03)	0.0 (-0.08)	0.37 (-0.01)	-20	2.62	-77	10.1	-6	0.79	762	313.0	328.5	336.0	303.0
2024-11-22	9.07 (+0.23)	0.08 (-0.43)	0.38 (-0.14)	105	7.62	-238	17.27	-74	5.37	1378	330.0	336.0	338.0	315.5
2024-11-15	8.84 (-0.04)	0.51 (0.0)	0.52 (-0.01)	-44	3.72	1	0.08	-5	0.42	1183	338.5	344.0	357.0	336.0
2024-11-08	8.88 (-0.09)	0.51 (-0.07)	0.53 (-0.01)	-70	5.27	-38	2.86	-8	0.6	1329	344.0	351.5	365.5	344.0
2024-11-01	8.97 (+0.38)	0.58 (+0.31)	0.54 (+0.02)	167	12.36	166	12.29	11	0.81	1351	352.5	349.5	352.5	332.0
2024-10-25	8.59 (+0.21)	0.27 (-0.12)	0.52 (-0.03)	187	15.56	-222	18.47	-16	1.33	1202	347.5	360.5	365.0	344.5
2024-10-18	8.38 (-0.68)	0.39 (+0.11)	0.55 (+0.11)	-680	16.39	62	1.49	57	1.37	4150	358.5	357.5	382.0	349.0
2024-10-11	9.06 (+0.49)	0.28 (-0.09)	0.44 (-0.03)	230	14.05	-50	3.05	-16	0.98	1637	354.0	331.5	354.0	322.0
2024-10-04	8.57 (-0.2)	0.37 (0.0)	0.47 (-0.04)	-127	17.37	0	0.0	-20	2.74	731	330.5	350.5	350.5	328.0
2024-09-27	8.77 (-1.03)	0.37 (+0.37)	0.51 (+0.09)	-508	18.36	202	7.3	48	1.73	2767	342.5	334.0	353.0	327.0
2024-09-20	9.8 (-0.28)	0.0 (0.0)	0.42 (+0.08)	-284	12.91	-26	1.18	44	2.0	2199	330.0	320.0	343.0	306.0
2024-09-13	10.08 (+0.07)	0.0 (-0.05)	0.34 (+0.07)	28	1.92	-150	10.3	40	2.75	1456	323.0	301.0	326.5	298.5
2024-09-06	10.01 (-0.43)	0.05 (-0.05)	0.27 (-0.07)	-246	11.71	-25	1.19	-38	1.81	2101	307.0	343.0	343.5	295.5
2024-08-30	10.44 (-0.52)	0.1 (+0.05)	0.34 (-0.02)	-361	8.45	28	0.66	-12	0.28	4272	341.5	324.0	352.0	322.0
2024-08-23	10.96 (-0.07)	0.05 (-0.01)	0.36 (-0.36)	-113	3.36	-4	0.12	-194	5.76	3366	322.5	310.5	324.5	306.0
2024-08-16	11.03 (-0.6)	0.06 (-0.93)	0.72 (+0.03)	-264	6.43	-514	12.52	17	0.41	4104	311.0	290.0	328.5	286.0
2024-08-09	11.63 (+1.94)	0.99 (-2.45)	0.69 (-0.08)	1028	23.25	-1347	30.46	-45	1.02	4422	286.5	299.0	307.5	273.0
2024-08-02	9.69 (+0.26)	3.44 (-0.71)	0.77 (-0.05)	117	5.81	-392	19.47	-31	1.54	2013	321.0	351.0	354.0	321.0
2024-07-26	9.43 (-0.05)	4.15 (+1.72)	0.82 (-0.04)	-23	2.43	10	1.06	-18	1.9	946	348.0	362.5	364.0	334.0
2024-07-19	9.48 (-0.28)	2.43 (-0.39)	0.86 (-0.12)	-218	12.88	-216	12.76	-68	4.02	1693	362.5	391.0	392.0	362.5
2024-07-12	9.76 (+0.89)	2.82 (-2.36)	0.98 (-0.03)	560	11.67	-1297	27.02	-15	0.31	4800	382.0	393.0	399.0	367.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.87 (-0.23)	5.18 (-1.42)	1.01 (-0.09)	-86	2.61	-784	23.81	-49	1.49	3293	392.0	406.5	423.5	389.0
2024-06-28	9.1 (-0.28)	6.6 (-0.73)	1.1 (-0.24)	-123	6.16	-398	19.94	-134	6.71	1996	405.0	442.0	442.0	401.0
2024-06-21	9.38 (-0.18)	7.33 (+0.63)	1.34 (-0.03)	-127	5.33	342	14.35	-14	0.59	2384	442.0	431.0	447.5	418.0
2024-06-14	9.56 (-0.13)	6.7 (-0.05)	1.37 (+0.04)	-128	6.27	-25	1.22	20	0.98	2041	426.0	415.5	437.0	397.5
2024-06-07	9.69 (+0.3)	6.75 (+0.14)	1.33 (0.0)	185	7.85	75	3.18	-2	0.08	2356	412.5	427.5	440.5	403.5
2024-05-31	9.39 (+0.03)	6.61 (+0.16)	1.33 (-0.07)	-132	1.95	89	1.32	-36	0.53	6754	425.5	443.0	479.0	420.0
2024-05-24	9.36 (+0.06)	6.45 (+1.39)	1.4 (+0.2)	-80	1.81	763	17.26	111	2.51	4421	435.5	397.5	443.0	384.0
2024-05-17	9.3 (-0.29)	5.06 (+0.55)	1.2 (+0.14)	-228	4.64	304	6.18	75	1.52	4919	392.5	351.0	399.0	339.0
2024-05-10	9.59 (+0.93)	4.51 (-1.84)	1.06 (-0.06)	567	21.06	-1010	37.52	-33	1.23	2692	351.0	384.0	387.0	344.0
2024-05-03	8.66 (+0.1)	6.35 (-0.22)	1.12 (+0.04)	82	8.18	-120	11.96	22	2.19	1003	373.5	388.0	389.5	368.0
2024-04-26	8.56 (+0.48)	6.57 (-0.92)	1.08 (-0.08)	390	18.16	-496	23.1	-45	2.1	2147	382.0	391.0	396.0	363.0
2024-04-19	8.08 (+0.09)	7.49 (-0.69)	1.16 (-0.06)	-4	0.11	-381	10.77	-33	0.93	3536	391.0	426.5	430.0	382.0
2024-04-12	7.99 (-0.04)	8.18 (-0.03)	1.22 (0.0)	-95	5.3	-12	0.67	0	0.0	1792	431.0	431.5	440.0	416.5
2024-04-03	8.03 (-0.04)	8.21 (-0.54)	1.22 (+0.01)	-67	4.16	-296	18.4	8	0.5	1609	429.0	447.0	449.0	427.5
2024-03-29	8.07 (-0.27)	8.75 (-0.13)	1.21 (+0.1)	-193	6.49	-78	2.62	51	1.71	2974	444.5	463.0	464.5	422.0
2024-03-22	8.34 (-0.69)	8.88 (-0.03)	1.11 (-0.02)	-419	8.46	-15	0.3	-9	0.18	4950	457.0	480.0	494.5	457.0
2024-03-15	9.03 (-0.5)	8.91 (+0.97)	1.13 (-0.09)	-282	4.92	530	9.25	-49	0.85	5732	473.0	435.0	494.5	421.0
2024-03-08	9.53 (-0.27)	7.94 (-0.16)	1.22 (-0.36)	-79	2.01	-85	2.16	-196	4.98	3939	433.0	473.5	483.5	429.0
2024-03-01	9.8 (-1.14)	8.1 (+0.19)	1.58 (-0.54)	-630	16.93	107	2.87	-299	8.03	3722	469.5	495.0	497.0	462.5
2024-02-23	10.94 (-1.17)	7.91 (+0.73)	2.12 (+0.63)	-630	9.37	401	5.96	348	5.18	6723	499.0	455.0	499.0	444.5
2024-02-16	12.11 (+0.16)	7.18 (-0.23)	1.49 (+0.03)	47	4.56	-127	12.33	14	1.36	1030	455.5	463.0	474.0	452.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.95 (-0.13)	7.41 (+0.04)	1.46 (+0.02)	-81	12.58	22	3.42	13	2.02	644	461.5	470.0	470.0	457.0
2024-02-02	12.08 (-0.85)	7.37 (+0.95)	1.44 (-0.18)	-474	6.76	523	7.46	-99	1.41	7008	470.0	462.0	475.0	432.0
2024-01-26	12.93 (-1.15)	6.42 (+0.89)	1.62 (+0.1)	-824	9.99	873	10.59	55	0.67	8247	449.0	417.0	464.5	409.5
2024-01-19	14.08 (-0.26)	5.53 (-0.77)	1.52 (-0.19)	-85	2.45	-422	12.14	-102	2.93	3476	415.0	438.0	438.0	401.5
2024-01-12	14.34 (-0.89)	6.3 (+0.58)	1.71 (+0.03)	-528	20.64	318	12.43	16	0.63	2558	437.0	434.0	443.5	423.0
2024-01-05	15.23 (+0.65)	5.72 (-1.02)	1.68 (-0.05)	362	12.39	-562	19.24	-27	0.92	2921	429.0	453.0	456.0	423.0
2023-12-29	14.58 (+0.67)	6.74 (+0.25)	1.73 (-0.5)	450	4.11	139	1.27	-276	2.52	10957	455.0	450.5	489.5	441.5
2023-12-22	13.91 (+1.02)	6.49 (+1.67)	2.23 (-0.01)	602	10.87	917	16.56	-4	0.07	5536	443.5	408.0	451.5	401.0
2023-12-15	12.89 (+0.04)	4.82 (+0.45)	2.24 (+0.09)	-18	0.32	249	4.46	46	0.82	5582	405.5	394.5	430.5	389.5
2023-12-08	12.85 (-0.03)	4.37 (+0.14)	2.15 (-0.04)	12	0.86	75	5.38	-21	1.51	1394	391.0	394.0	396.0	378.5
2023-12-01	12.88 (+0.53)	4.23 (-0.68)	2.19 (+0.4)	374	13.82	-371	13.71	218	8.05	2707	394.0	378.5	397.5	375.5
2023-11-24	12.35 (-0.42)	4.91 (-0.78)	1.79 (+0.28)	-236	6.66	-431	12.17	154	4.35	3542	381.5	393.5	403.5	376.5
2023-11-17	12.77 (-0.24)	5.69 (-0.21)	1.51 (+0.17)	-79	4.66	-114	6.73	95	5.61	1694	387.5	390.0	398.0	379.5
2023-11-10	13.01 (+0.12)	5.9 (+0.22)	1.34 (-0.25)	227	7.03	121	3.75	-139	4.3	3229	387.5	400.0	406.0	382.0
2023-11-03	12.89 (+1.65)	5.68 (+2.34)	1.59 (-1.13)	928	12.12	1287	16.81	-621	8.11	7656	398.5	366.0	403.0	358.0
2023-10-27	11.24 (0.0)	3.34 (+0.35)	2.72 (+0.05)	90	3.44	493	18.82	29	1.11	2619	362.5	350.0	370.0	348.0
2023-10-20	11.24 (+0.03)	2.99 (0.0)	2.67 (+0.2)	0	0.0	0	0.0	111	4.28	2595	350.0	343.0	353.0	328.0
2023-10-13	11.21 (-0.18)	2.99 (-0.21)	2.47 (+0.11)	-63	8.24	-111	14.51	59	7.71	765	347.0	349.0	351.0	342.0
2023-10-06	11.39 (+0.02)	3.2 (-0.32)	2.36 (+0.26)	102	6.75	-178	11.77	141	9.33	1512	348.0	344.0	351.0	328.5
2023-09-28	11.37 (-0.89)	3.52 (-0.33)	2.1 (+0.66)	-110	6.59	-180	10.78	364	21.81	1669	338.0	342.5	348.0	334.5
2023-09-22	12.26 (-0.33)	3.85 (+0.01)	1.44 (+0.35)	-272	10.7	4	0.16	193	7.6	2541	340.0	364.0	369.5	328.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	12.59 (+0.1)	3.84 (+0.08)	1.09 (-0.07)	-257	6.99	44	1.2	-38	1.03	3675	365.5	371.5	385.0	359.0
2023-09-08	12.49 (+0.15)	3.76 (+0.21)	1.16 (+0.01)	181	6.05	119	3.98	4	0.13	2993	373.0	371.0	392.0	365.0
2023-09-01	12.34 (+0.42)	3.55 (-0.2)	1.15 (-0.16)	99	3.3	-113	3.76	-87	2.9	3004	369.5	377.0	384.0	368.0
2023-08-25	11.92 (+1.14)	3.75 (-0.25)	1.31 (+0.27)	502	14.46	-135	3.89	148	4.26	3472	377.0	353.5	383.0	349.5
2023-08-18	10.78 (+0.46)	4.0 (-0.14)	1.04 (+0.03)	203	10.06	-80	3.96	15	0.74	2018	352.0	334.5	363.5	332.5
2023-08-11	10.32 (+0.39)	4.14 (-1.04)	1.01 (-0.01)	302	10.11	-573	19.18	0	0.0	2987	340.5	355.0	368.0	334.5
2023-08-04	9.93 (+0.14)	5.18 (+0.05)	1.02 (-0.11)	-64	1.29	30	0.6	-62	1.25	4965	359.0	387.0	408.5	351.0
2023-07-28	9.79 (-0.31)	5.13 (-1.48)	1.13 (+0.05)	-272	4.13	-810	12.29	31	0.47	6591	384.0	385.0	403.5	374.0
2023-07-21	10.1 (+1.31)	6.61 (-1.69)	1.08 (+0.18)	748	13.36	-933	16.67	95	1.7	5597	385.0	345.0	385.0	326.5
2023-07-14	8.79 (+1.21)	8.3 (-1.0)	0.9 (+0.09)	734	14.29	-548	10.67	52	1.01	5137	344.0	310.0	354.5	310.0
2023-07-07	7.58 (+0.39)	9.3 (+0.75)	0.81 (-0.04)	200	7.56	-491	18.56	-22	0.83	2646	309.0	309.0	329.0	302.5
2023-06-30	7.19 (-0.46)	8.55 (-0.13)	0.85 (+0.03)	-290	13.67	-72	3.39	13	0.61	2122	306.0	308.5	309.5	292.5
2023-06-21	7.65 (-0.26)	8.68 (-0.32)	0.82 (-0.04)	-124	12.39	-177	17.68	-22	2.2	1001	308.5	317.5	323.5	306.0
2023-06-16	7.91 (+0.18)	9.0 (-0.9)	0.86 (-0.02)	140	3.02	-491	10.6	-11	0.24	4630	318.5	340.0	354.0	314.0
2023-06-09	7.73 (+0.2)	9.9 (-0.09)	0.88 (+0.02)	322	6.37	-51	1.01	14	0.28	5055	334.0	310.5	336.0	302.0
2023-06-02	7.53 (+0.64)	9.99 (+0.61)	0.86 (+0.14)	411	8.55	332	6.91	73	1.52	4807	309.5	279.5	323.0	278.5
2023-05-26	6.89 (+0.16)	9.38 (-0.43)	0.72 (-0.17)	143	10.7	-240	17.96	-92	6.89	1336	276.0	278.5	287.0	275.5
2023-05-19	6.73 (-0.24)	9.81 (+0.02)	0.89 (0.0)	-110	6.41	14	0.82	2	0.12	1717	279.5	276.0	283.5	271.0
2023-05-12	6.97 (-0.12)	9.79 (+0.16)	0.89 (-0.11)	-121	6.67	91	5.02	-58	3.2	1813	278.0	292.5	297.0	268.0
2023-05-05	7.09 (-0.01)	9.63 (+0.18)	1.0 (-0.06)	12	0.84	100	6.99	-34	2.38	1430	287.5	296.0	299.5	284.5
2023-04-28	7.1 (+0.46)	9.45 (+0.35)	1.06 (-0.48)	236	6.23	190	5.01	-268	7.07	3791	292.0	297.0	304.5	264.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	6.64 (+0.28)	9.1 (+0.66)	1.54 (-0.01)	210	2.98	364	5.17	0	0.0	7044	297.0	295.0	322.5	293.0
2023-04-14	6.36 (+0.28)	8.44 (-0.37)	1.55 (+0.09)	106	5.11	-206	9.93	48	2.31	2075	294.5	302.0	315.0	293.5
2023-04-07	6.08 (-0.14)	8.81 (-0.01)	1.46 (-0.01)	-50	8.74	-2	0.35	-4	0.7	572	299.0	300.0	303.0	294.0
2023-03-31	6.22 (-0.15)	8.82 (-1.64)	1.47 (-0.19)	79	3.85	32	1.56	-97	4.73	2051	303.5	299.0	309.5	293.5
2023-03-24	6.37 (-0.52)	10.46 (+0.61)	1.66 (+0.5)	-311	3.39	331	3.61	271	2.95	9175	304.0	323.0	324.5	303.5
2023-03-17	6.89 (+0.36)	9.85 (+0.82)	1.16 (+0.05)	214	2.88	441	5.93	30	0.4	7431	320.0	305.0	320.0	281.0
2023-03-10	6.53 (+0.13)	9.03 (+1.23)	1.11 (-0.1)	61	1.11	674	12.22	-55	1.0	5514	307.0	277.0	314.0	275.5
2023-03-03	6.4 (-0.01)	7.8 (-0.26)	1.21 (+0.04)	-16	1.41	-147	13.0	18	1.59	1131	273.0	280.0	285.0	272.5
2023-02-24	6.41 (+0.36)	8.06 (-0.12)	1.17 (-0.21)	215	7.01	-61	1.99	-110	3.59	3066	280.0	286.5	295.0	263.5
2023-02-17	6.05 (-0.14)	8.18 (+0.26)	1.38 (-0.11)	-219	7.55	143	4.93	-60	2.07	2900	287.5	286.0	292.5	272.0
2023-02-10	6.19 (-0.07)	7.92 (+0.25)	1.49 (+0.19)	-60	1.64	135	3.7	104	2.85	3652	286.5	283.0	299.5	281.5
2023-02-03	6.26 (-0.66)	7.67 (+1.29)	1.3 (+0.11)	-380	4.15	699	7.64	57	0.62	9147	288.0	258.0	302.5	256.0
2023-01-17	6.92 (+0.13)	6.38 (-0.12)	1.19 (+0.16)	69	6.98	-62	6.27	87	8.8	989	249.5	246.5	251.5	241.5
2023-01-13	6.79 (-0.43)	6.5 (+1.08)	1.03 (+0.06)	-288	4.76	581	9.6	31	0.51	6050	244.5	246.0	259.0	241.5
2023-01-06	7.22 (-0.73)	5.42 (+1.05)	0.97 (+0.18)	-450	8.03	572	10.21	102	1.82	5601	243.0	236.0	250.0	231.0
2022-12-30	7.95 (+0.17)	4.37 (+0.92)	0.79 (+0.1)	58	1.73	390	11.65	53	1.58	3348	234.0	231.0	238.0	217.0
2022-12-23	7.78 (-0.88)	3.45 (-0.01)	0.69 (-0.17)	-476	12.17	-8	0.2	-96	2.45	3912	229.0	252.5	253.0	218.0
2022-12-16	8.66 (+0.53)	3.46 (+1.65)	0.86 (+0.1)	288	3.58	901	11.19	57	0.71	8053	251.5	212.0	257.0	210.5
2022-12-09	8.13 (+0.23)	1.81 (-0.59)	0.76 (-0.09)	123	2.63	-321	6.87	-48	1.03	4673	212.0	234.5	238.0	210.5
2022-12-02	7.9 (-0.4)	2.4 (-0.01)	0.85 (-0.06)	-228	4.31	-6	0.11	-37	0.7	5294	234.5	229.5	247.0	229.0
2022-11-25	8.3 (+0.63)	2.41 (-0.08)	0.91 (0.0)	345	10.46	-45	1.36	2	0.06	3299	232.5	227.0	237.0	222.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.67 (-0.13)	2.49 (-0.13)	0.91 (+0.21)	-126	1.49	-70	0.83	115	1.36	8453	229.5	206.0	236.0	206.0
2022-11-11	7.8 (-1.48)	2.62 (+0.32)	0.7 (+0.13)	-843	13.26	171	2.69	69	1.09	6356	205.0	189.0	214.5	184.0
2022-11-04	9.28 (+0.06)	2.3 (+0.07)	0.57 (+0.09)	17	1.24	37	2.7	53	3.87	1369	184.0	182.0	186.0	178.5
2022-10-28	9.22 (-0.06)	2.23 (-0.5)	0.48 (+0.02)	20	1.15	-267	15.39	11	0.63	1735	179.5	186.5	191.0	173.0
2022-10-21	9.28 (+0.07)	2.73 (+0.12)	0.46 (-0.03)	51	1.99	66	2.57	-19	0.74	2566	182.5	185.5	197.0	170.5
2022-10-14	9.21 (+0.11)	2.61 (-0.1)	0.49 (+0.01)	26	2.52	-56	5.43	5	0.48	1031	187.5	196.0	199.0	184.5
2022-10-07	9.1 (+0.8)	2.71 (+0.19)	0.48 (+0.08)	486	16.8	131	4.53	44	1.52	2893	202.0	180.0	212.0	180.0
2022-09-30	8.3 (+0.26)	2.52 (-0.27)	0.4 (-0.05)	121	5.43	-143	6.42	-26	1.17	2229	184.5	211.0	211.0	180.0
2022-09-23	8.04 (-0.04)	2.79 (-0.15)	0.45 (0.0)	-22	1.85	-81	6.82	0	0.0	1187	212.5	214.5	221.5	211.0
2022-09-16	8.08 (-0.07)	2.94 (+0.01)	0.45 (+0.03)	-38	1.43	7	0.26	13	0.49	2651	214.5	214.0	229.0	210.0
2022-09-08	8.15 (-0.04)	2.93 (-1.1)	0.42 (-0.01)	-51	1.67	-600	19.67	-5	0.16	3051	212.0	239.0	240.5	204.0
2022-09-02	8.19 (+0.39)	4.03 (-0.26)	0.43 (+0.11)	163	6.56	-142	5.72	63	2.54	2484	241.0	231.0	243.0	223.5
2022-08-26	7.8 (+0.12)	4.29 (-0.8)	0.32 (0.0)	44	1.42	-432	13.95	-2	0.06	3096	244.0	261.5	262.0	243.0
2022-08-19	7.68 (-0.3)	5.09 (+0.88)	0.32 (+0.05)	-409	4.82	477	5.63	25	0.29	8479	264.0	237.5	273.0	237.5
2022-08-12	7.98 (+0.58)	4.21 (-0.22)	0.27 (0.0)	271	13.53	-117	5.84	1	0.05	2003	240.0	212.5	241.0	212.5
2022-08-05	7.4 (-0.11)	4.43 (-0.58)	0.27 (-0.06)	-56	2.01	-319	11.45	-31	1.11	2787	215.5	235.0	235.0	207.0
2022-07-29	7.51 (-0.39)	5.01 (-0.1)	0.33 (+0.06)	-209	5.56	-49	1.3	29	0.77	3761	235.0	239.0	243.0	218.5
2022-07-22	7.9 (-1.23)	5.11 (+1.26)	0.27 (-0.03)	-668	10.65	681	10.85	-13	0.21	6275	236.0	206.5	256.0	206.5
2022-07-15	9.13 (-0.33)	3.85 (0.0)	0.3 (+0.03)	-176	14.81	-2	0.17	14	1.18	1188	204.0	220.5	220.5	195.0
2022-07-08	9.46 (+0.38)	3.85 (-0.12)	0.27 (-0.01)	207	8.64	-66	2.75	-1	0.04	2396	217.5	202.0	234.0	191.0
2022-07-01	9.08 (+0.21)	3.97 (-0.29)	0.28 (+0.01)	81	3.62	-512	22.86	5	0.22	2240	208.5	238.0	249.0	208.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.87 (+0.75)	4.26 (-0.94)	0.27 (0.0)	404	15.97	-507	20.04	-1	0.04	2530	234.5	262.0	262.0	232.5
2022-06-17	8.12 (-0.11)	5.2 (-0.15)	0.27 (-0.04)	30	1.62	-84	4.53	-21	1.13	1853	257.5	295.0	295.0	255.5
2022-06-10	8.23 (-0.18)	5.35 (0.0)	0.31 (+0.04)	-96	8.23	0	0.0	17	1.46	1166	299.5	321.5	321.5	297.5
2022-06-02	8.41 (+0.07)	5.35 (-0.54)	0.27 (+0.09)	40	3.5	-289	25.28	54	4.72	1143	316.0	319.0	324.0	308.0
2022-05-27	8.34 (-2.34)	5.89 (-1.85)	0.18 (-0.08)	-60	6.6	-136	14.96	-18	1.98	909	307.5	340.5	340.5	302.0
2022-05-20	10.68 (-0.9)	7.74 (+0.63)	0.26 (+0.1)	-271	16.57	273	16.7	42	2.57	1635	337.0	316.0	343.5	310.0
2022-05-13	11.58 (+1.94)	7.11 (-2.32)	0.16 (-0.02)	845	28.97	-1000	34.28	-8	0.27	2917	311.0	324.0	324.0	297.0
2022-05-06	9.64 (+0.13)	9.43 (-0.86)	0.18 (-0.01)	-37	3.25	-286	25.15	-3	0.26	1137	332.0	357.0	365.0	327.0
2022-04-29	9.51 (+0.44)	10.29 (-0.36)	0.19 (+0.1)	185	8.49	-151	6.93	43	1.97	2179	357.0	346.5	358.5	326.5
2022-04-22	9.07 (-0.95)	10.65 (-1.28)	0.09 (-0.01)	-402	13.72	-542	18.5	-5	0.17	2930	359.0	375.5	385.0	347.0
2022-04-15	10.02 (-0.09)	11.93 (-0.15)	0.1 (-0.17)	12	0.51	-60	2.55	-72	3.05	2357	380.0	386.5	389.5	351.0
2022-04-08	10.11 (-0.35)	12.08 (-0.63)	0.27 (-0.1)	-117	5.54	-269	12.74	-44	2.08	2111	393.5	397.0	402.0	371.5
2022-04-01	10.46 (+0.37)	12.71 (-1.41)	0.37 (-0.04)	199	10.32	-319	16.54	-13	0.67	1929	405.0	401.0	422.5	396.0
2022-03-25	10.09 (+0.2)	14.12 (-0.29)	0.41 (-0.11)	-19	0.76	-118	4.72	-48	1.92	2498	407.0	414.0	426.0	401.5
2022-03-18	9.89 (+0.1)	14.41 (+0.14)	0.52 (-0.11)	21	0.96	59	2.7	-48	2.2	2185	408.5	429.0	432.5	389.5
2022-03-11	9.79 (-0.6)	14.27 (+1.16)	0.63 (-0.42)	-327	9.77	489	14.61	-177	5.29	3346	420.0	408.0	436.0	380.5
2022-03-04	10.39 (-0.14)	13.11 (-0.71)	1.05 (-0.28)	-127	2.31	-299	5.44	-118	2.15	5499	409.0	487.0	490.0	401.0
2022-02-25	10.53 (-0.3)	13.82 (-0.24)	1.33 (+0.24)	-123	3.33	-98	2.66	101	2.74	3691	487.0	439.0	487.0	433.0
2022-02-18	10.83 (+0.87)	14.06 (+0.69)	1.09 (+0.38)	407	5.03	287	3.55	162	2.0	8086	438.5	410.5	479.5	399.0
2022-02-11	9.96 (-0.06)	13.37 (+0.04)	0.71 (+0.12)	-10	0.75	20	1.49	51	3.8	1341	410.5	403.5	418.0	397.5
2022-01-26	10.02 (-0.02)	13.33 (0.0)	0.59 (-0.16)	7	1.12	0	0.0	-68	10.88	625	398.0	382.5	405.5	376.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.04 (-0.31)	13.33 (-0.04)	0.75 (+0.06)	-131	23.27	-18	3.2	25	4.44	563	382.0	391.0	396.5	382.0
2022-01-14	10.35 (-0.5)	13.37 (+0.03)	0.69 (-0.16)	-184	21.42	11	1.28	-68	7.92	859	388.0	399.0	399.5	380.0
2022-01-07	10.85 (-0.31)	13.34 (+0.67)	0.85 (+0.31)	-111	3.74	281	9.47	129	4.35	2968	396.5	402.5	427.5	391.0
2021-12-30	11.16 (-0.26)	12.67 (+0.5)	0.54 (-0.01)	-94	5.68	215	12.99	-3	0.18	1655	400.0	387.0	400.5	386.0
2021-12-24	11.42 (+0.23)	12.17 (-0.05)	0.55 (+0.01)	190	11.05	-21	1.22	6	0.35	1720	387.0	380.0	395.5	373.0
2021-12-17	11.19 (-0.56)	12.22 (+0.12)	0.54 (+0.03)	-293	9.01	50	1.54	13	0.4	3252	380.0	376.5	399.5	372.0
2021-12-10	11.75 (-0.02)	12.1 (+0.04)	0.51 (+0.12)	-14	0.85	14	0.85	51	3.1	1646	376.5	374.0	379.0	361.0
2021-12-03	11.77 (-0.3)	12.06 (+0.4)	0.39 (-0.02)	-138	3.53	169	4.33	-9	0.23	3906	374.5	365.0	400.0	359.5
2021-11-26	12.07 (-0.11)	11.66 (+1.53)	0.41 (+0.09)	-33	0.87	646	17.11	38	1.01	3776	371.5	353.5	386.0	353.5
2021-11-19	12.18 (-1.42)	10.13 (+1.88)	0.32 (-0.13)	-600	8.07	795	10.69	-54	0.73	7434	360.0	345.0	393.0	345.0
2021-11-12	13.6 (+0.38)	8.25 (+0.04)	0.45 (+0.13)	78	3.88	17	0.85	52	2.59	2008	334.0	293.0	336.5	291.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.93 (+0.41)	0.18 (-0.29)	0.34 (-0.19)	199	6.58	-157	5.19	-104	3.44	3023	219.0	266.0	275.0	218.5
2026-06-30	10.52 (+0.75)	0.47 (-0.29)	0.53 (-0.63)	351	4.81	-163	2.23	-344	4.71	7297	263.5	314.0	316.5	253.0
2026-05-29	9.77 (+1.98)	0.76 (+0.26)	1.16 (-0.14)	1732	11.38	145	0.95	-80	0.53	15214	314.5	295.0	352.5	285.5
2026-04-30	7.79 (+1.07)	0.5 (+0.16)	1.3 (+0.3)	464	4.21	89	0.81	162	1.47	11013	286.0	238.5	298.0	235.5
2026-03-31	6.72 (+0.64)	0.34 (+0.3)	1.0 (+0.13)	382	2.5	163	1.06	73	0.48	15306	230.0	220.5	265.0	206.0
2026-02-26	6.08 (-0.26)	0.04 (+0.01)	0.87 (+0.36)	-322	5.65	10	0.18	202	3.55	5696	227.5	183.5	231.5	176.0
2026-01-30	6.34 (+0.1)	0.03 (-0.82)	0.51 (+0.04)	-137	2.5	9	0.16	20	0.36	5485	184.0	181.0	194.5	169.0
2025-12-31	6.24 (-0.1)	0.85 (-0.08)	0.47 (-0.04)	-105	3.07	-42	1.23	-18	0.53	3422	182.0	190.5	193.0	173.0
2025-11-28	6.34 (+0.39)	0.93 (+0.92)	0.51 (-0.15)	98	1.66	505	8.56	-79	1.34	5902	190.0	201.0	210.0	171.5
2025-10-31	5.95 (+0.35)	0.01 (-0.06)	0.66 (-0.11)	68	1.51	-1	0.02	-60	1.33	4498	202.5	215.0	223.5	198.5
2025-09-30	5.6 (+0.54)	0.07 (+0.03)	0.77 (+0.1)	299	3.75	17	0.21	52	0.65	7983	213.5	207.5	229.0	197.5
2025-08-29	5.06 (-0.54)	0.04 (+0.04)	0.67 (-0.15)	-313	4.34	-74	1.03	-80	1.11	7214	207.5	203.5	227.0	197.0
2025-07-31	5.6 (-1.32)	0.0 (-0.02)	0.82 (+0.11)	-779	12.52	-12	0.19	58	0.93	6222	206.0	221.5	229.5	202.5
2025-06-30	6.92 (-2.82)	0.02 (-0.03)	0.71 (+0.36)	-1104	10.89	-146	1.44	199	1.96	10136	219.5	209.5	236.5	188.0
2025-05-29	9.74 (+0.17)	0.05 (-0.1)	0.35 (+0.03)	-9	0.18	-55	1.07	19	0.37	5117	214.0	223.5	228.5	203.5
2025-04-30	9.57 (+1.75)	0.15 (-0.65)	0.32 (+0.05)	1348	13.57	-302	3.04	25	0.25	9933	217.5	251.0	264.5	187.5
2025-03-31	7.82 (+0.02)	0.8 (-0.48)	0.27 (-0.1)	124	3.86	-266	8.28	-56	1.74	3212	246.5	295.0	312.0	244.5
2025-02-27	7.8 (-0.35)	1.28 (+0.23)	0.37 (+0.02)	-26	0.53	128	2.61	13	0.26	4910	300.0	304.0	334.5	283.0
2025-01-22	8.15 (-0.62)	1.05 (+0.46)	0.35 (-0.06)	-382	13.91	23	0.84	-32	1.16	2747	306.5	324.0	325.0	282.0
2024-12-31	8.77 (-0.27)	0.59 (+0.59)	0.41 (+0.04)	-10	0.14	239	3.23	20	0.27	7398	320.5	313.5	349.5	305.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.04 (+0.24)	0.0 (-0.57)	0.37 (-0.14)	55	1.11	-348	7.05	-79	1.6	4933	313.0	340.5	365.5	303.0
2024-10-30	8.8 (+0.26)	0.57 (+0.2)	0.51 (+0.01)	-168	1.99	-48	0.57	9	0.11	8430	348.5	337.0	382.0	322.0
2024-09-30	8.54 (-1.9)	0.37 (+0.27)	0.5 (+0.16)	-1149	12.93	1	0.01	87	0.98	8887	336.0	343.0	353.0	295.5
2024-08-30	10.44 (+0.67)	0.1 (-3.63)	0.34 (-0.43)	234	1.37	-1995	11.72	-238	1.4	17025	341.5	335.0	352.5	273.0
2024-07-31	9.77 (+0.67)	3.73 (-2.87)	0.77 (-0.33)	406	3.41	-2521	21.2	-177	1.49	11889	327.0	406.5	423.5	322.5
2024-06-28	9.1 (-0.29)	6.6 (-0.01)	1.1 (-0.23)	-193	2.2	-6	0.07	-130	1.48	8779	405.0	427.5	447.5	397.5
2024-05-31	9.39 (+0.84)	6.61 (+0.13)	1.33 (+0.24)	199	1.03	76	0.39	134	0.69	19302	425.5	373.0	479.0	339.0
2024-04-30	8.55 (+0.48)	6.48 (-2.27)	1.09 (-0.12)	234	2.44	-1235	12.9	-65	0.68	9575	377.0	447.0	449.0	363.0
2024-03-29	8.07 (-1.76)	8.75 (+0.52)	1.21 (-0.46)	-1000	5.5	283	1.56	-253	1.39	18178	444.5	472.0	494.5	421.0
2024-02-29	9.83 (-3.3)	8.23 (+1.7)	1.67 (+0.29)	-1800	12.14	933	6.29	160	1.08	14825	472.0	445.5	499.0	443.5
2024-01-31	13.13 (-1.45)	6.53 (-0.21)	1.38 (-0.35)	-1016	4.85	269	1.29	-191	0.91	20928	445.5	453.0	464.5	401.5
2023-12-29	14.58 (+1.44)	6.74 (+2.51)	1.73 (-0.49)	935	3.91	1380	5.77	-269	1.13	23901	455.0	396.5	489.5	378.5
2023-11-30	13.14 (+1.15)	4.23 (+0.07)	2.22 (-0.2)	938	5.81	41	0.25	-114	0.71	16145	397.5	368.0	406.0	368.0
2023-10-31	11.99 (+0.62)	4.16 (+0.64)	2.42 (+0.32)	516	5.3	655	6.72	175	1.8	9745	370.5	344.0	379.0	328.0
2023-09-28	11.37 (-1.11)	3.52 (-0.02)	2.1 (+0.83)	-573	4.99	-13	0.11	457	3.98	11492	338.0	381.0	392.0	328.0
2023-08-31	12.48 (+2.48)	3.54 (-1.63)	1.27 (+0.01)	1065	7.62	-896	6.41	9	0.06	13972	379.5	388.0	397.0	332.5
2023-07-31	10.0 (+2.81)	5.17 (-3.38)	1.26 (+0.41)	1502	6.88	-2757	12.62	227	1.04	21838	387.0	309.0	408.5	302.5
2023-06-30	7.19 (-0.5)	8.55 (-1.26)	0.85 (-0.04)	-4	0.03	-692	4.8	-22	0.15	14403	306.0	309.0	354.0	292.5
2023-05-31	7.69 (+0.59)	9.81 (+0.36)	0.89 (-0.17)	387	4.07	198	2.08	-93	0.98	9511	306.0	296.0	314.0	268.0
2023-04-28	7.1 (+0.88)	9.45 (+0.63)	1.06 (-0.41)	502	3.72	346	2.57	-224	1.66	13484	292.0	300.0	322.5	264.0
2023-03-31	6.22 (-0.19)	8.82 (+0.76)	1.47 (+0.3)	27	0.11	1331	5.26	167	0.66	25304	303.5	280.0	324.5	272.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.41 (-0.37)	8.06 (+0.53)	1.17 (-0.31)	-395	2.96	286	2.14	-167	1.25	13335	280.0	289.5	302.5	263.5
2023-01-31	6.78 (-1.17)	7.53 (+3.16)	1.48 (+0.69)	-718	3.97	1721	9.52	378	2.09	18072	290.5	236.0	294.0	231.0
2022-12-30	7.95 (+0.21)	4.37 (+1.86)	0.79 (-0.08)	81	0.38	899	4.17	-49	0.23	21537	234.0	241.0	257.0	210.5
2022-11-30	7.74 (-1.47)	2.51 (+0.28)	0.87 (+0.39)	-919	4.0	150	0.65	216	0.94	22955	232.0	180.5	247.0	178.5
2022-10-31	9.21 (+0.91)	2.23 (-0.29)	0.48 (+0.08)	579	6.81	-126	1.48	42	0.49	8496	179.0	180.0	212.0	170.5
2022-09-30	8.3 (+0.17)	2.52 (-1.59)	0.4 (+0.08)	21	0.21	-861	8.53	41	0.41	10092	184.5	236.0	243.0	180.0
2022-08-31	8.13 (+0.62)	4.11 (-0.9)	0.32 (-0.01)	2	0.01	-489	2.74	-3	0.02	17879	238.5	235.0	273.0	207.0
2022-07-29	7.51 (-1.44)	5.01 (+0.72)	0.33 (+0.05)	-777	5.52	390	2.77	28	0.2	14074	235.0	219.0	256.0	191.0
2022-06-30	8.95 (+0.5)	4.29 (-1.31)	0.28 (+0.1)	327	4.1	-1067	13.39	49	0.61	7968	222.5	319.0	324.0	217.0
2022-05-31	8.45 (-1.06)	5.6 (-4.69)	0.18 (-0.01)	540	7.59	-1300	18.27	19	0.27	7115	318.0	357.0	365.0	297.0
2022-04-29	9.51 (-0.92)	10.29 (-2.81)	0.19 (-0.19)	-292	2.9	-1184	11.76	-83	0.82	10067	357.0	406.0	408.0	326.5
2022-03-31	10.43 (-0.1)	13.1 (-0.72)	0.38 (-0.95)	-283	1.89	-26	0.17	-399	2.67	14970	404.5	487.0	490.0	380.5
2022-02-25	10.53 (+0.51)	13.82 (+0.49)	1.33 (+0.74)	274	2.09	209	1.59	314	2.39	13118	487.0	403.5	487.0	397.5
2022-01-26	10.02 (-1.14)	13.33 (+0.66)	0.59 (+0.05)	-419	8.35	274	5.46	18	0.36	5018	398.0	402.5	427.5	376.0
2021-12-30	11.16 (-0.95)	12.67 (+0.84)	0.54 (+0.09)	-362	3.21	360	3.19	40	0.35	11282	400.0	395.0	400.5	361.0
2021-11-30	12.11 (-1.68)	11.83 (+3.43)	0.45 (+0.22)	-835	5.32	1444	9.2	95	0.61	15692	380.0	319.0	393.0	291.0
2021-10-29	13.79 (+0.38)	8.4 (-2.42)	0.23 (+0.16)	195	2.98	-1022	15.64	49	0.75	6533	317.0	315.0	323.5	273.5
2021-09-30	13.41 (+1.1)	10.82 (-1.84)	0.07 (-0.28)	550	9.48	-948	16.34	-116	2.0	5801	317.0	363.0	374.5	309.0
2021-08-31	12.31 ()	12.66 ()	0.35 ()	-202	1.16	876	5.02	-181	1.04	17464	358.5	368.5	398.0	307.0