股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.96 (+0.06)	0.18 (-0.01)	0.42 (-0.01)	294	7.07	-10	0.24	-37	0.89	4158	39.1	39.45	39.55	38.65
2025-07-30	8.9 (-0.4)	0.19 (0.0)	0.43 (0.0)	-2519	34.12	0	0.0	-25	0.34	7383	39.15	40.3	40.3	38.8
2025-07-29	9.3 (-0.45)	0.19 (0.0)	0.43 (0.0)	-2816	33.99	0	0.0	44	0.53	8284	39.5	39.75	40.35	39.0
2025-07-28	9.75 (+0.07)	0.19 (0.0)	0.43 (+0.01)	310	12.79	-15	0.62	15	0.62	2424	39.25	39.35	39.7	38.5
2025-07-25	9.68 (-0.04)	0.19 (0.0)	0.42 (-0.01)	-442	16.99	-10	0.38	-27	1.04	2601	38.9	39.75	39.75	38.65
2025-07-24	9.72 (+0.03)	0.19 (0.0)	0.43 (0.0)	-586	11.33	0	0.0	-38	0.73	5174	39.5	40.5	40.5	39.05
2025-07-23	9.69 (+0.8)	0.19 (0.0)	0.43 (+0.02)	4430	44.32	0	0.0	132	1.32	9996	40.0	37.55	40.1	37.55
2025-07-22	8.89 (-0.01)	0.19 (0.0)	0.41 (0.0)	-98	3.23	0	0.0	-6	0.2	3031	37.35	38.05	38.4	37.2
2025-07-21	8.9 (+0.02)	0.19 (0.0)	0.41 (0.0)	139	7.38	0	0.0	0	0.0	1884	38.0	38.25	38.4	37.6
2025-07-18	8.88 (-0.01)	0.19 (0.0)	0.41 (0.0)	46	1.94	0	0.0	7	0.3	2367	38.25	38.45	38.65	38.0
2025-07-17	8.89 (+0.12)	0.19 (0.0)	0.41 (0.0)	436	22.26	0	0.0	-3	0.15	1959	38.25	37.85	38.3	37.75
2025-07-16	8.77 (-0.05)	0.19 (0.0)	0.41 (0.0)	-463	6.54	0	0.0	12	0.17	7077	37.85	38.0	39.05	37.8
2025-07-15	8.82 (+0.1)	0.19 (0.0)	0.41 (0.0)	470	8.46	0	0.0	20	0.36	5554	38.5	37.05	38.6	36.55
2025-07-14	8.72 (-0.04)	0.19 (0.0)	0.41 (0.0)	-29	1.97	-22	1.49	-47	3.19	1475	37.2	37.55	37.55	37.0
2025-07-11	8.76 (+0.09)	0.19 (+0.01)	0.41 (0.0)	107	4.3	46	1.85	10	0.4	2486	37.55	37.3	38.05	37.2
2025-07-10	8.67 (-0.05)	0.18 (0.0)	0.41 (0.0)	-744	20.25	0	0.0	-12	0.33	3674	37.55	37.7	37.9	37.4
2025-07-09	8.72 (-0.14)	0.18 (0.0)	0.41 (-0.01)	-577	21.22	0	0.0	-33	1.21	2719	37.45	37.65	38.4	37.4
2025-07-08	8.86 (0.0)	0.18 (0.0)	0.42 (-0.01)	-263	9.37	-7	0.25	-34	1.21	2807	37.7	38.0	38.15	37.0
2025-07-07	8.86 (+0.08)	0.18 (0.0)	0.43 (-0.01)	397	17.2	0	0.0	-57	2.47	2308	38.15	38.25	38.5	37.6
2025-07-04	8.78 (-0.07)	0.18 (0.0)	0.44 (-0.02)	-1463	36.11	0	0.0	-126	3.11	4052	38.2	39.6	39.7	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	8.85 (+0.26)	0.18 (0.0)	0.46 (+0.01)	1246	34.74	0	0.0	56	1.56	3587	39.35	39.15	39.8	39.1
2025-07-02	8.59 (+0.14)	0.18 (0.0)	0.45 (-0.01)	1277	31.66	0	0.0	-50	1.24	4034	38.65	38.5	39.25	38.3
2025-07-01	8.45 (+0.06)	0.18 (0.0)	0.46 (+0.01)	207	4.51	2	0.04	36	0.79	4585	38.8	38.5	39.4	38.5
2025-06-30	8.39 (+0.36)	0.18 (0.0)	0.45 (-0.05)	851	9.31	0	0.0	-268	2.93	9145	38.4	40.3	40.5	38.05
2025-06-27	8.03 (-0.04)	0.18 (0.0)	0.5 (-0.06)	-15	0.32	-2	0.04	-323	6.84	4720	40.2	41.5	41.5	40.2
2025-06-26	8.07 (-0.52)	0.18 (0.0)	0.56 (-0.13)	-668	4.87	0	0.0	-762	5.55	13718	40.7	41.7	42.7	40.7
2025-06-25	8.59 (+0.48)	0.18 (0.0)	0.69 (+0.07)	2990	32.23	0	0.0	416	4.48	9276	41.95	41.6	42.5	41.6
2025-06-24	8.11 (+0.06)	0.18 (0.0)	0.62 (+0.07)	2134	28.02	0	0.0	365	4.79	7615	41.55	41.15	42.5	40.9
2025-06-23	8.05 (+0.14)	0.18 (-0.01)	0.55 (-0.01)	939	27.71	-15	0.44	-12	0.35	3389	40.45	39.2	40.65	39.0
2025-06-20	7.91 (+0.24)	0.19 (0.0)	0.56 (0.0)	641	8.75	0	0.0	-17	0.23	7329	40.2	40.9	41.2	40.0
2025-06-19	7.67 (+0.16)	0.19 (0.0)	0.56 (-0.01)	819	9.74	0	0.0	-59	0.7	8406	40.9	41.6	42.0	40.85
2025-06-18	7.51 (-0.02)	0.19 (0.0)	0.57 (+0.02)	-363	2.93	0	0.0	96	0.77	12394	41.6	41.7	42.6	41.4
2025-06-17	7.53 (+0.26)	0.19 (0.0)	0.55 (+0.01)	2587	15.44	0	0.0	49	0.29	16760	41.4	41.5	42.9	41.35
2025-06-16	7.27 (+0.17)	0.19 (0.0)	0.54 (-0.03)	1193	20.43	0	0.0	-141	2.41	5840	41.0	40.4	41.45	40.35
2025-06-13	7.1 (+0.17)	0.19 (0.0)	0.57 (+0.04)	578	3.01	0	0.0	199	1.04	19190	40.8	41.25	42.7	40.6
2025-06-12	6.93 (+0.14)	0.19 (0.0)	0.53 (+0.03)	1265	15.96	-20	0.25	190	2.4	7925	41.2	40.8	41.75	40.4
2025-06-11	6.79 (+0.1)	0.19 (0.0)	0.5 (-0.05)	1586	14.61	0	0.0	-275	2.53	10859	40.7	41.0	41.15	39.9
2025-06-10	6.69 (-0.88)	0.19 (0.0)	0.55 (-0.04)	-3816	17.32	1	0.0	-251	1.14	22036	40.9	42.0	42.5	40.9
2025-06-09	7.57 (+0.08)	0.19 (0.0)	0.59 (+0.06)	395	2.61	0	0.0	354	2.34	15148	41.25	40.6	41.5	40.1
2025-06-06	7.49 (-0.7)	0.19 (0.0)	0.53 (-0.01)	-159	0.96	0	0.0	-61	0.37	16553	40.4	40.9	42.0	40.3
2025-06-05	8.19 (-0.14)	0.19 (0.0)	0.54 (-0.06)	-814	4.61	0	0.0	-350	1.98	17672	40.9	41.2	41.8	40.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	8.33 (-0.56)	0.19 (0.0)	0.6 (+0.11)	-4035	8.02	0	0.0	630	1.25	50283	41.4	40.7	42.1	39.55
2025-06-03	8.89 (+0.87)	0.19 (0.0)	0.49 (+0.07)	4790	13.06	0	0.0	392	1.07	36685	40.1	38.1	40.9	37.9
2025-06-02	8.02 (-0.04)	0.19 (0.0)	0.42 (-0.01)	-272	5.61	0	0.0	-77	1.59	4848	37.3	37.3	38.35	37.0
2025-05-29	8.06 (-0.23)	0.19 (0.0)	0.43 (+0.01)	-1905	11.07	0	0.0	94	0.55	17210	37.7	38.0	39.4	37.25
2025-05-28	8.29 (+0.18)	0.19 (0.0)	0.42 (-0.01)	739	5.49	-1	0.01	-70	0.52	13464	37.55	37.25	39.2	37.1
2025-05-27	8.11 (+0.14)	0.19 (0.0)	0.43 (-0.05)	581	13.76	0	0.0	-299	7.08	4223	36.65	37.45	37.85	36.55
2025-05-26	7.97 (+0.12)	0.19 (0.0)	0.48 (+0.07)	473	6.89	0	0.0	429	6.25	6862	37.8	37.2	38.8	37.2
2025-05-23	7.85 (-0.12)	0.19 (+0.04)	0.41 (0.0)	-578	14.67	204	5.18	-41	1.04	3939	37.15	37.5	37.8	37.0
2025-05-22	7.97 (+0.23)	0.15 (+0.03)	0.41 (-0.01)	1096	28.36	206	5.33	-4	0.1	3864	37.45	36.8	37.6	36.3
2025-05-21	7.74 (-0.12)	0.12 (+0.04)	0.42 (-0.01)	-807	9.45	206	2.41	-73	0.85	8540	37.1	37.05	37.8	37.05
2025-05-20	7.86 (+0.18)	0.08 (+0.04)	0.43 (0.0)	146	4.18	208	5.96	14	0.4	3490	36.5	36.6	36.95	36.3
2025-05-19	7.68 (-0.44)	0.04 (+0.03)	0.43 (-0.02)	-2538	26.74	207	2.18	-129	1.36	9491	36.35	38.0	38.05	36.2
2025-05-16	8.12 (+0.1)	0.01 (0.0)	0.45 (-0.01)	570	8.31	0	0.0	-73	1.06	6858	37.4	36.9	37.45	36.3
2025-05-15	8.02 (-0.65)	0.01 (0.0)	0.46 (+0.02)	-3650	15.14	0	0.0	95	0.39	24112	37.0	36.7	38.35	36.3
2025-05-14	8.67 (+0.09)	0.01 (0.0)	0.44 (+0.05)	432	2.94	0	0.0	280	1.91	14694	36.75	34.25	36.75	33.85
2025-05-13	8.58 (+0.1)	0.01 (0.0)	0.39 (0.0)	672	29.8	0	0.0	12	0.53	2255	33.45	33.5	33.6	32.9
2025-05-12	8.48 (+0.18)	0.01 (0.0)	0.39 (0.0)	1068	53.56	0	0.0	33	1.65	1994	32.95	32.05	33.0	32.05
2025-05-09	8.3 (+0.08)	0.01 (0.0)	0.39 (0.0)	594	24.07	0	0.0	9	0.36	2468	32.05	31.65	32.15	31.65
2025-05-08	8.22 (+0.06)	0.01 (0.0)	0.39 (+0.02)	472	33.15	-1	0.07	61	4.28	1424	31.5	31.8	32.1	31.4
2025-05-07	8.16 (+0.02)	0.01 (0.0)	0.37 (-0.01)	269	34.58	1	0.13	-18	2.31	778	31.25	31.1	31.6	31.05
2025-05-06	8.14 (+0.01)	0.01 (+0.01)	0.38 (0.0)	249	28.1	8	0.9	-25	2.82	886	31.4	30.7	31.55	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	8.13 (+0.01)	0.0 (0.0)	0.38 (0.0)	-29	1.14	3	0.12	-2	0.08	2541	30.8	32.1	32.3	30.15
2025-05-02	8.12 (-0.04)	0.0 (0.0)	0.38 (0.0)	-176	10.66	0	0.0	-5	0.3	1651	32.1	32.5	32.55	31.95
2025-04-30	8.16 (-0.11)	0.0 (0.0)	0.38 (-0.01)	-472	16.53	0	0.0	-57	2.0	2855	31.9	32.7	33.1	31.8
2025-04-29	8.27 (+0.07)	0.0 (0.0)	0.39 (0.0)	372	15.66	0	0.0	0	0.0	2375	33.4	32.8	33.45	32.6
2025-04-28	8.2 (+0.33)	0.0 (0.0)	0.39 (0.0)	1853	49.96	3	0.08	15	0.4	3709	32.8	31.1	32.95	31.1
2025-04-25	7.87 (+0.22)	0.0 (-0.23)	0.39 (0.0)	1228	39.91	-1263	41.05	3	0.1	3077	30.95	32.0	32.0	30.55
2025-04-24	7.65 (-0.04)	0.23 (0.0)	0.39 (0.0)	-275	17.04	-16	0.99	-3	0.19	1614	31.2	32.2	32.55	31.15
2025-04-23	7.69 (+0.06)	0.23 (0.0)	0.39 (0.0)	459	25.84	1	0.06	-3	0.17	1776	31.95	31.3	32.2	31.3
2025-04-22	7.63 (+0.05)	0.23 (-0.04)	0.39 (0.0)	261	14.36	0	0.0	9	0.5	1818	30.6	29.85	31.15	29.85
2025-04-21	7.58 (+0.08)	0.27 (0.0)	0.39 (0.0)	383	12.8	0	0.0	3	0.1	2992	30.95	32.5	33.4	30.95
2025-04-18	7.5 (+0.03)	0.27 (0.0)	0.39 (0.0)	282	10.91	0	0.0	6	0.23	2585	32.25	32.0	32.8	31.7
2025-04-17	7.47 (-0.11)	0.27 (0.0)	0.39 (0.0)	224	12.04	0	0.0	-13	0.7	1860	31.75	31.3	32.2	31.1
2025-04-16	7.58 (0.0)	0.27 (0.0)	0.39 (0.0)	-35	1.44	-2	0.08	-20	0.82	2429	31.8	32.85	33.1	31.75
2025-04-15	7.58 (+0.2)	0.27 (0.0)	0.39 (0.0)	1058	25.38	0	0.0	12	0.29	4168	33.15	31.0	33.15	31.0
2025-04-14	7.38 (-0.02)	0.27 (0.0)	0.39 (0.0)	35	0.83	0	0.0	-5	0.12	4203	30.55	30.5	31.3	29.85
2025-04-11	7.4 (+0.1)	0.27 (0.0)	0.39 (0.0)	525	14.28	3	0.08	-2	0.05	3677	29.5	26.1	29.5	26.1
2025-04-10	7.3 (+0.01)	0.27 (0.0)	0.39 (0.0)	49	1.63	0	0.0	5	0.17	3011	28.5	28.0	28.5	27.85
2025-04-09	7.29 (+0.21)	0.27 (0.0)	0.39 (-0.01)	981	20.3	0	0.0	-28	0.58	4832	25.95	26.15	27.0	25.95
2025-04-08	7.08 (-0.02)	0.27 (0.0)	0.4 (0.0)	-124	2.22	0	0.0	10	0.18	5596	28.8	28.8	29.05	28.8
2025-04-07	7.1 (-0.01)	0.27 (0.0)	0.4 (0.0)	-17	8.59	0	0.0	-2	1.01	198	32.0	32.0	32.0	32.0
2025-04-02	7.11 (-0.07)	0.27 (0.0)	0.4 (0.0)	-586	19.39	0	0.0	-19	0.63	3022	35.55	33.0	35.55	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	7.18 (+0.08)	0.27 (+0.01)	0.4 (0.0)	373	18.65	10	0.5	3	0.15	2000	32.9	31.8	33.0	31.8
2025-03-31	7.1 (0.0)	0.26 (0.0)	0.4 (-0.01)	40	1.13	0	0.0	-92	2.6	3539	31.55	33.0	33.2	31.45
2025-03-28	7.1 (-0.05)	0.26 (0.0)	0.41 (-0.01)	-353	11.25	0	0.0	-48	1.53	3139	34.35	36.3	36.3	34.1
2025-03-27	7.15 (+0.02)	0.26 (0.0)	0.42 (-0.01)	124	14.0	0	0.0	-13	1.47	886	36.2	36.5	36.55	36.0
2025-03-26	7.13 (+0.03)	0.26 (0.0)	0.43 (+0.01)	142	15.85	0	0.0	29	3.24	896	36.75	36.15	36.8	36.15
2025-03-25	7.1 (0.0)	0.26 (0.0)	0.42 (0.0)	-30	2.47	2	0.16	-8	0.66	1217	36.05	37.0	37.0	36.05
2025-03-24	7.1 (+0.02)	0.26 (0.0)	0.42 (0.0)	106	7.06	2	0.13	0	0.0	1502	36.2	37.0	37.4	36.2
2025-03-21	7.08 (-0.1)	0.26 (0.0)	0.42 (0.0)	-582	21.22	0	0.0	7	0.26	2743	36.8	38.15	38.15	36.8
2025-03-20	7.18 (-0.08)	0.26 (0.0)	0.42 (+0.01)	-124	7.08	0	0.0	40	2.28	1751	37.8	37.9	38.3	37.75
2025-03-19	7.26 (-0.05)	0.26 (0.0)	0.41 (0.0)	-223	6.17	0	0.0	8	0.22	3613	37.7	38.25	38.45	37.65
2025-03-18	7.31 (-0.13)	0.26 (0.0)	0.41 (-0.05)	-967	7.59	6	0.05	-256	2.01	12735	38.7	39.2	39.75	38.3
2025-03-17	7.44 (+0.46)	0.26 (0.0)	0.46 (+0.06)	2581	19.52	1	0.01	299	2.26	13221	38.75	37.65	39.5	37.2
2025-03-14	6.98 (-0.04)	0.26 (0.0)	0.4 (0.0)	202	13.93	1	0.07	23	1.59	1450	37.0	36.75	37.0	36.25
2025-03-13	7.02 (-0.07)	0.26 (0.0)	0.4 (0.0)	269	13.97	0	0.0	-1	0.05	1926	36.6	37.05	37.35	36.3
2025-03-12	7.09 (+0.05)	0.26 (0.0)	0.4 (0.0)	268	15.67	1	0.06	-17	0.99	1710	36.45	36.8	37.05	36.35
2025-03-11	7.04 (+0.04)	0.26 (0.0)	0.4 (-0.02)	419	13.1	0	0.0	-78	2.44	3199	36.45	36.45	36.6	35.6
2025-03-10	7.0 (+0.09)	0.26 (0.0)	0.42 (+0.01)	459	8.82	0	0.0	27	0.52	5202	37.2	37.4	38.1	36.9
2025-03-07	6.91 (+0.19)	0.26 (0.0)	0.41 (0.0)	1001	24.79	1	0.02	14	0.35	4038	37.65	36.0	37.85	35.95
2025-03-06	6.72 (-0.09)	0.26 (0.0)	0.41 (0.0)	-271	21.36	2	0.16	-11	0.87	1269	36.15	36.85	37.1	36.1
2025-03-05	6.81 (+0.09)	0.26 (0.0)	0.41 (0.0)	564	35.49	-3	0.19	3	0.19	1589	36.85	36.25	36.95	36.2
2025-03-04	6.72 (+0.07)	0.26 (0.0)	0.41 (0.0)	485	23.08	16	0.76	-1	0.05	2101	36.1	35.05	36.35	34.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	6.65 (-0.17)	0.26 (0.0)	0.41 (0.0)	226	9.5	-2	0.08	-16	0.67	2379	35.6	36.05	36.4	35.35
2025-02-27	6.82 (-0.22)	0.26 (0.0)	0.41 (-0.02)	-1460	24.6	-2	0.03	-57	0.96	5936	36.55	38.1	38.4	36.55
2025-02-26	7.04 (+0.01)	0.26 (0.0)	0.43 (-0.01)	-209	4.33	-3	0.06	-70	1.45	4829	38.1	38.0	38.45	37.4
2025-02-25	7.03 (0.0)	0.26 (0.0)	0.44 (0.0)	-200	7.78	-3	0.12	2	0.08	2571	37.4	37.75	37.75	37.2
2025-02-24	7.03 (0.0)	0.26 (0.0)	0.44 (0.0)	-107	4.2	0	0.0	10	0.39	2548	37.8	37.55	38.05	37.3
2025-02-21	7.03 (-0.04)	0.26 (0.0)	0.44 (-0.01)	-600	10.55	2	0.04	-100	1.76	5685	37.8	38.5	38.55	37.6
2025-02-20	7.07 (-0.14)	0.26 (0.0)	0.45 (-0.02)	-1186	15.17	0	0.0	-77	0.98	7820	38.7	39.6	39.65	38.6
2025-02-19	7.21 (-0.33)	0.26 (0.0)	0.47 (0.0)	-2120	8.19	0	0.0	-26	0.1	25881	39.6	39.9	41.2	38.9
2025-02-18	7.54 (-0.28)	0.26 (0.0)	0.47 (+0.05)	-1886	13.95	-2	0.01	262	1.94	13523	39.4	38.0	39.45	37.8
2025-02-17	7.82 (-0.11)	0.26 (0.0)	0.42 (+0.01)	-591	6.78	-4	0.05	80	0.92	8711	38.0	36.8	38.2	36.15
2025-02-14	7.93 (+0.1)	0.26 (0.0)	0.41 (0.0)	787	29.95	0	0.0	27	1.03	2628	36.15	35.75	36.35	35.25
2025-02-13	7.83 (+0.2)	0.26 (0.0)	0.41 (+0.02)	1142	51.21	-2	0.09	84	3.77	2230	35.6	34.65	35.7	34.65
2025-02-12	7.63 (-0.19)	0.26 (0.0)	0.39 (0.0)	-350	11.86	2	0.07	-23	0.78	2950	34.5	35.9	36.2	34.35
2025-02-11	7.82 (-0.13)	0.26 (+0.03)	0.39 (-0.01)	-21	1.13	156	8.36	-15	0.8	1865	35.35	35.55	35.6	34.75
2025-02-10	7.95 (-0.14)	0.23 (0.0)	0.4 (0.0)	-226	8.63	-4	0.15	-40	1.53	2618	35.0	35.2	35.5	34.6
2025-02-07	8.09 (-0.06)	0.23 (-0.01)	0.4 (0.0)	-216	2.93	-3	0.04	35	0.47	7371	36.1	35.5	36.2	34.85
2025-02-06	8.15 (+0.12)	0.24 (0.0)	0.4 (0.0)	679	26.26	0	0.0	-5	0.19	2586	34.6	34.0	34.8	33.6
2025-02-05	8.03 (+0.08)	0.24 (0.0)	0.4 (0.0)	854	52.85	0	0.0	-18	1.11	1616	33.45	33.15	33.75	33.15
2025-02-04	7.95 (0.0)	0.24 (0.0)	0.4 (0.0)	139	16.63	0	0.0	5	0.6	836	32.75	33.2	33.5	32.55
2025-02-03	7.95 (+0.08)	0.24 (0.0)	0.4 (-0.01)	250	14.99	0	0.0	-49	2.94	1668	32.85	32.65	33.0	32.05
2025-01-22	7.87 (+0.07)	0.24 (0.0)	0.41 (0.0)	532	47.04	-7	0.62	9	0.8	1131	33.5	33.3	33.65	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	7.8 (-0.05)	0.24 (0.0)	0.41 (0.0)	234	28.78	-2	0.25	-6	0.74	813	33.2	33.15	33.5	33.1
2025-01-20	7.85 (+0.13)	0.24 (0.0)	0.41 (0.0)	749	55.94	0	0.0	5	0.37	1339	33.15	33.0	33.3	32.3
2025-01-17	7.72 (-0.03)	0.24 (0.0)	0.41 (0.0)	332	34.09	-2	0.21	1	0.1	974	32.45	32.95	32.95	32.15
2025-01-16	7.75 (+0.07)	0.24 (0.0)	0.41 (+0.01)	612	38.88	0	0.0	27	1.72	1574	32.6	32.85	33.15	32.4
2025-01-15	7.68 (+0.04)	0.24 (0.0)	0.4 (0.0)	347	34.77	0	0.0	4	0.4	998	32.0	31.95	32.4	31.85
2025-01-14	7.64 (+0.1)	0.24 (0.0)	0.4 (0.0)	566	42.3	0	0.0	6	0.45	1338	31.95	31.0	32.05	30.9
2025-01-13	7.54 (+0.27)	0.24 (0.0)	0.4 (0.0)	1471	47.03	0	0.0	-16	0.51	3128	31.05	31.6	31.65	30.5
2025-01-10	7.27 (+0.13)	0.24 (0.0)	0.4 (-0.01)	762	26.85	-8	0.28	-6	0.21	2838	32.0	32.5	32.95	31.8
2025-01-09	7.14 (-0.23)	0.24 (0.0)	0.41 (-0.01)	-1453	40.33	-5	0.14	-62	1.72	3603	32.8	34.45	34.65	32.75
2025-01-08	7.37 (0.0)	0.24 (0.0)	0.42 (0.0)	104	11.02	-6	0.64	-2	0.21	944	34.7	34.8	34.95	34.45
2025-01-07	7.37 (-0.04)	0.24 (0.0)	0.42 (0.0)	-277	20.56	-2	0.15	-6	0.45	1347	34.85	35.6	35.85	34.8
2025-01-06	7.41 (+0.22)	0.24 (0.0)	0.42 (0.0)	1217	34.64	0	0.0	4	0.11	3513	35.4	34.5	36.15	34.5
2025-01-03	7.19 (-0.09)	0.24 (0.0)	0.42 (0.0)	-162	12.86	-3	0.24	-1	0.08	1260	34.0	34.8	35.1	34.0
2025-01-02	7.28 (-0.03)	0.24 (-0.01)	0.42 (-0.01)	64	5.58	-3	0.26	-65	5.67	1147	34.5	34.6	35.15	34.5
2024-12-31	7.31 (-0.04)	0.25 (0.0)	0.43 (0.0)	9	0.83	-21	1.94	2	0.19	1080	34.7	34.8	34.9	34.35
2024-12-30	7.35 (-0.04)	0.25 (0.0)	0.43 (0.0)	-159	17.91	-2	0.23	-3	0.34	888	34.8	35.25	35.5	34.7
2024-12-27	7.39 (-0.04)	0.25 (0.0)	0.43 (0.0)	235	19.29	-5	0.41	0	0.0	1218	35.25	35.85	35.9	35.25
2024-12-26	7.43 (-0.08)	0.25 (0.0)	0.43 (0.0)	-21	1.59	-1	0.08	-10	0.76	1317	35.75	36.2	36.6	35.7
2024-12-25	7.51 (-0.05)	0.25 (0.0)	0.43 (0.0)	-20	1.1	-1	0.06	7	0.39	1811	36.3	36.3	36.6	35.85
2024-12-24	7.56 (+0.14)	0.25 (0.0)	0.43 (0.0)	914	13.77	0	0.0	25	0.38	6639	36.0	34.85	37.05	34.85
2024-12-23	7.42 (-0.1)	0.25 (0.0)	0.43 (+0.01)	428	34.29	0	0.0	54	4.33	1248	34.6	34.55	34.95	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.52 (-0.02)	0.25 (0.0)	0.42 (+0.01)	131	8.48	0	0.0	10	0.65	1545	34.0	34.3	34.85	33.95
2024-12-19	7.54 (-0.06)	0.25 (0.0)	0.41 (-0.01)	-243	13.21	0	0.0	-58	3.15	1840	34.5	34.3	34.85	34.2
2024-12-18	7.6 (+0.07)	0.25 (0.0)	0.42 (-0.01)	589	35.02	0	0.0	-4	0.24	1682	35.2	34.2	35.25	33.65
2024-12-17	7.53 (+0.1)	0.25 (0.0)	0.43 (0.0)	736	46.88	0	0.0	-8	0.51	1570	34.4	33.9	34.7	33.9
2024-12-16	7.43 (+0.08)	0.25 (0.0)	0.43 (0.0)	382	17.14	-3	0.13	-10	0.45	2229	33.8	34.8	35.25	33.7
2024-12-13	7.35 (-0.03)	0.25 (0.0)	0.43 (0.0)	-268	12.03	-4	0.18	-19	0.85	2227	34.8	35.45	35.45	34.75
2024-12-12	7.38 (+0.03)	0.25 (0.0)	0.43 (0.0)	165	9.84	-2	0.12	-3	0.18	1677	35.7	36.3	36.8	35.7
2024-12-11	7.35 (+0.04)	0.25 (0.0)	0.43 (-0.01)	42	2.32	0	0.0	-24	1.33	1811	35.9	36.35	36.7	35.6
2024-12-10	7.31 (-0.05)	0.25 (0.0)	0.44 (0.0)	95	6.87	-4	0.29	-2	0.14	1383	36.5	36.55	37.05	36.35
2024-12-09	7.36 (+0.12)	0.25 (0.0)	0.44 (0.0)	777	35.27	-2	0.09	-1	0.05	2203	36.7	36.95	37.05	36.4
2024-12-06	7.24 (+0.06)	0.25 (0.0)	0.44 (0.0)	324	12.82	-4	0.16	0	0.0	2527	36.4	37.0	37.1	36.4
2024-12-05	7.18 (+0.04)	0.25 (0.0)	0.44 (0.0)	275	16.13	-3	0.18	1	0.06	1705	36.3	36.7	36.7	36.05
2024-12-04	7.14 (+0.08)	0.25 (0.0)	0.44 (0.0)	375	17.56	0	0.0	-11	0.51	2136	36.35	36.35	36.6	36.05
2024-12-03	7.06 (-0.1)	0.25 (0.0)	0.44 (0.0)	-702	7.49	0	0.0	12	0.13	9375	36.2	36.7	37.8	36.05
2024-12-02	7.16 (-0.06)	0.25 (0.0)	0.44 (+0.01)	-305	19.4	0	0.0	43	2.74	1572	35.05	36.0	36.1	34.95
2024-11-29	7.22 (+0.05)	0.25 (-0.01)	0.43 (0.0)	212	17.42	-5	0.41	-6	0.49	1217	35.6	35.15	35.65	34.9
2024-11-28	7.17 (+0.04)	0.26 (0.0)	0.43 (0.0)	187	7.94	0	0.0	-14	0.59	2354	35.15	35.5	35.7	34.6
2024-11-27	7.13 (-0.12)	0.26 (0.0)	0.43 (0.0)	-779	25.79	0	0.0	-10	0.33	3021	35.5	36.65	36.9	35.5
2024-11-26	7.25 (+0.07)	0.26 (0.0)	0.43 (-0.01)	451	19.34	0	0.0	-6	0.26	2332	36.7	37.0	37.4	36.65
2024-11-25	7.18 (+0.09)	0.26 (0.0)	0.44 (+0.01)	512	12.0	0	0.0	31	0.73	4267	37.0	37.4	38.0	36.55
2024-11-22	7.09 (-0.06)	0.26 (0.0)	0.43 (0.0)	-323	15.58	0	0.0	0	0.0	2073	36.55	37.0	37.2	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	7.15 (+0.08)	0.26 (0.0)	0.43 (0.0)	413	15.64	0	0.0	-12	0.45	2641	36.55	36.6	37.0	36.15
2024-11-20	7.07 (-0.19)	0.26 (0.0)	0.43 (-0.01)	-2372	24.11	0	0.0	-36	0.37	9840	36.6	38.3	38.35	36.5
2024-11-19	7.26 (-0.06)	0.26 (0.0)	0.44 (+0.02)	-255	1.4	-4	0.02	89	0.49	18163	38.3	37.0	38.45	37.0
2024-11-18	7.32 (+0.09)	0.26 (0.0)	0.42 (0.0)	12	0.26	0	0.0	-3	0.06	4646	35.8	35.2	36.4	35.1
2024-11-15	7.23 (+0.22)	0.26 (0.0)	0.42 (0.0)	1220	32.66	-20	0.54	1	0.03	3736	35.2	34.65	36.05	34.65
2024-11-14	7.01 (+0.1)	0.26 (0.0)	0.42 (-0.01)	386	8.07	0	0.0	-38	0.79	4785	34.6	35.9	36.2	34.5
2024-11-13	6.91 (+0.08)	0.26 (0.0)	0.43 (0.0)	181	6.83	-2	0.08	-24	0.91	2651	35.85	36.25	36.5	35.7
2024-11-12	6.83 (-0.21)	0.26 (0.0)	0.43 (-0.01)	-1273	37.53	-2	0.06	-34	1.0	3392	36.3	37.0	37.05	36.25
2024-11-11	7.04 (+0.07)	0.26 (0.0)	0.44 (0.0)	173	7.89	0	0.0	-2	0.09	2193	37.3	37.15	37.45	36.65
2024-11-08	6.97 (-0.24)	0.26 (0.0)	0.44 (0.0)	-1000	29.93	0	0.0	10	0.3	3341	37.1	38.1	38.3	37.05
2024-11-07	7.21 (-0.01)	0.26 (0.0)	0.44 (0.0)	251	7.01	0	0.0	-1	0.03	3580	37.8	37.5	38.0	37.35
2024-11-06	7.22 (-0.05)	0.26 (0.0)	0.44 (0.0)	-500	11.71	-1	0.02	-11	0.26	4270	37.4	37.5	38.05	37.0
2024-11-05	7.27 (+0.02)	0.26 (0.0)	0.44 (0.0)	-576	10.52	-2	0.04	2	0.04	5477	37.1	37.1	37.85	36.9
2024-11-04	7.25 (-0.25)	0.26 (0.0)	0.44 (0.0)	-2321	18.4	-2	0.02	-4	0.03	12617	37.15	39.0	39.35	36.85
2024-11-01	7.5 (+0.28)	0.26 (0.0)	0.44 (-0.01)	1157	13.27	0	0.0	-42	0.48	8721	39.9	37.15	40.2	36.2
2024-10-30	7.22 (-0.36)	0.26 (-0.01)	0.45 (0.0)	-2046	27.67	-25	0.34	-6	0.08	7394	39.0	40.6	40.9	39.0
2024-10-29	7.58 (-0.1)	0.27 (0.0)	0.45 (-0.02)	-291	5.91	-51	1.04	-90	1.83	4926	40.75	41.85	41.85	40.55
2024-10-28	7.68 (+0.15)	0.27 (-0.01)	0.47 (0.0)	181	4.05	-2	0.04	-15	0.34	4474	41.75	43.0	43.05	41.7
2024-10-25	7.53 (-0.2)	0.28 (+0.06)	0.47 (0.0)	-2320	21.99	337	3.19	-19	0.18	10551	42.75	44.2	44.65	42.65
2024-10-24	7.73 (-0.16)	0.22 (0.0)	0.47 (-0.04)	-1621	10.75	-19	0.13	-234	1.55	15081	44.15	45.65	45.65	44.05
2024-10-23	7.89 (-1.11)	0.22 (0.0)	0.51 (+0.02)	-6796	13.51	-2	0.0	110	0.22	50290	45.9	44.6	46.95	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	9.0 (+0.03)	0.22 (0.0)	0.49 (+0.03)	-121	0.66	-2	0.01	218	1.18	18468	43.6	39.8	43.6	39.05
2024-10-21	8.97 (+0.31)	0.22 (-0.04)	0.46 (+0.02)	1788	51.11	-209	5.97	74	2.12	3498	39.65	38.55	39.8	38.25
2024-10-18	8.66 (-0.13)	0.26 (0.0)	0.44 (0.0)	-893	44.36	-1	0.05	33	1.64	2013	38.05	39.1	39.15	38.0
2024-10-17	8.79 (+0.02)	0.26 (0.0)	0.44 (0.0)	38	2.24	-4	0.24	-26	1.53	1694	38.7	38.65	39.15	38.3
2024-10-16	8.77 (-0.07)	0.26 (0.0)	0.44 (0.0)	-527	30.3	-4	0.23	6	0.35	1739	38.15	38.0	38.7	38.0
2024-10-15	8.84 (+0.01)	0.26 (0.0)	0.44 (0.0)	228	10.65	0	0.0	-21	0.98	2141	38.75	39.0	39.7	38.75
2024-10-14	8.83 (+0.09)	0.26 (0.0)	0.44 (0.0)	270	20.16	-1	0.07	2	0.15	1339	38.6	38.5	39.15	38.2
2024-10-11	8.74 (0.0)	0.26 (0.0)	0.44 (0.0)	111	10.31	0	0.0	-6	0.56	1077	38.2	38.85	38.85	38.05
2024-10-09	8.74 (-0.04)	0.26 (0.0)	0.44 (-0.01)	-24	0.86	-11	0.39	-35	1.25	2804	38.25	39.1	39.7	38.25
2024-10-08	8.78 (-0.07)	0.26 (0.0)	0.45 (-0.01)	-714	23.34	0	0.0	-27	0.88	3059	38.7	39.6	39.6	38.3
2024-10-07	8.85 (-0.04)	0.26 (0.0)	0.46 (+0.01)	158	9.16	1	0.06	9	0.52	1724	39.85	40.1	40.1	39.35
2024-10-04	8.89 (-0.01)	0.26 (0.0)	0.45 (-0.01)	-226	11.52	-2	0.1	-56	2.86	1961	39.5	40.0	40.0	39.2
2024-10-01	8.9 (0.0)	0.26 (0.0)	0.46 (0.0)	201	11.02	-9	0.49	-5	0.27	1824	40.4	40.65	40.85	40.1
2024-09-30	8.9 (-0.09)	0.26 (0.0)	0.46 (0.0)	122	4.3	0	0.0	8	0.28	2839	40.25	40.9	40.9	39.95
2024-09-27	8.99 (+0.06)	0.26 (0.0)	0.46 (0.0)	430	10.43	0	0.0	11	0.27	4121	40.9	40.1	41.6	40.1
2024-09-26	8.93 (-0.06)	0.26 (0.0)	0.46 (0.0)	-601	23.37	0	0.0	29	1.13	2572	40.0	40.75	41.0	40.0
2024-09-25	8.99 (+0.04)	0.26 (0.0)	0.46 (+0.02)	-133	2.03	0	0.0	90	1.37	6559	40.75	39.5	41.25	39.4
2024-09-24	8.95 (+0.05)	0.26 (0.0)	0.44 (0.0)	245	18.6	0	0.0	24	1.82	1317	39.1	39.25	39.25	38.75
2024-09-23	8.9 (-0.04)	0.26 (0.0)	0.44 (+0.01)	-16	1.17	0	0.0	42	3.08	1364	39.1	39.6	39.7	39.1
2024-09-20	8.94 (0.0)	0.26 (0.0)	0.43 (+0.01)	74	3.85	0	0.0	29	1.51	1922	39.15	39.7	39.9	39.05
2024-09-19	8.94 (+0.05)	0.26 (0.0)	0.42 (0.0)	286	18.68	0	0.0	10	0.65	1531	39.25	39.05	39.3	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	8.89 (-0.01)	0.26 (0.0)	0.42 (0.0)	-62	3.87	-1	0.06	0	0.0	1602	38.8	39.3	39.4	38.7
2024-09-16	8.9 (-0.09)	0.26 (0.0)	0.42 (0.0)	-48	2.1	0	0.0	-13	0.57	2288	39.3	39.3	39.85	39.0
2024-09-13	8.99 (-0.09)	0.26 (0.0)	0.42 (0.0)	-350	11.52	0	0.0	8	0.26	3037	39.0	39.5	39.5	38.5
2024-09-12	9.08 (+0.15)	0.26 (0.0)	0.42 (0.0)	622	14.07	-1	0.02	32	0.72	4422	38.9	37.55	39.4	37.5
2024-09-11	8.93 (+0.09)	0.26 (0.0)	0.42 (+0.01)	119	7.57	1	0.06	10	0.64	1573	36.75	36.75	37.25	36.75
2024-09-10	8.84 (+0.04)	0.26 (0.0)	0.41 (0.0)	167	6.53	0	0.0	-1	0.04	2556	36.7	38.1	38.3	36.4
2024-09-09	8.8 (+0.04)	0.26 (0.0)	0.41 (-0.01)	254	14.78	0	0.0	-15	0.87	1719	37.85	37.2	37.9	37.15
2024-09-06	8.76 (+0.17)	0.26 (0.0)	0.42 (0.0)	786	32.35	0	0.0	-16	0.66	2430	38.2	37.3	38.3	37.15
2024-09-05	8.59 (-0.06)	0.26 (0.0)	0.42 (0.0)	-480	13.9	0	0.0	-25	0.72	3453	37.35	38.4	38.7	37.25
2024-09-04	8.65 (+0.03)	0.26 (0.0)	0.42 (-0.02)	-238	4.54	0	0.0	-75	1.43	5246	38.05	38.75	39.0	37.4
2024-09-03	8.62 (-0.12)	0.26 (0.0)	0.44 (0.0)	-589	28.82	0	0.0	-3	0.15	2044	40.65	41.6	41.75	40.65
2024-09-02	8.74 (-0.14)	0.26 (0.0)	0.44 (0.0)	-299	19.45	0	0.0	1	0.07	1537	41.6	42.4	42.5	41.6
2024-08-30	8.88 (+0.06)	0.26 (0.0)	0.44 (0.0)	257	10.65	0	0.0	-9	0.37	2414	41.95	41.9	42.35	41.55
2024-08-29	8.82 (+0.14)	0.26 (0.0)	0.44 (0.0)	713	25.51	0	0.0	-16	0.57	2795	41.5	40.3	41.8	40.25
2024-08-28	8.68 (+0.06)	0.26 (0.0)	0.44 (0.0)	-49	1.78	0	0.0	-10	0.36	2755	41.9	42.45	42.45	41.45
2024-08-27	8.62 (0.0)	0.26 (0.0)	0.44 (-0.01)	81	5.34	0	0.0	-31	2.04	1518	42.1	42.0	42.25	41.8
2024-08-26	8.62 (-0.02)	0.26 (0.0)	0.45 (0.0)	53	1.77	0	0.0	6	0.2	2994	42.1	42.4	43.35	42.1
2024-08-23	8.64 (-0.17)	0.26 (0.0)	0.45 (-0.01)	-131	5.58	-3	0.13	-41	1.75	2346	42.2	42.3	42.5	41.5
2024-08-22	8.81 (+0.03)	0.26 (0.0)	0.46 (0.0)	66	4.05	-2	0.12	-6	0.37	1629	42.6	42.95	43.15	42.6
2024-08-21	8.78 (0.0)	0.26 (0.0)	0.46 (+0.01)	-408	16.95	0	0.0	26	1.08	2407	42.55	42.95	43.35	42.2
2024-08-20	8.78 (-0.27)	0.26 (0.0)	0.45 (0.0)	46	2.53	0	0.0	-2	0.11	1819	43.0	43.2	43.45	42.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	9.05 (0.0)	0.26 (0.0)	0.45 (0.0)	26	1.97	-9	0.68	-9	0.68	1318	42.75	43.0	43.2	42.6
2024-08-16	9.05 (+0.24)	0.26 (0.0)	0.45 (0.0)	1333	38.3	-1	0.03	17	0.49	3480	42.9	43.3	43.6	42.85
2024-08-15	8.81 (-0.14)	0.26 (0.0)	0.45 (0.0)	-287	15.1	0	0.0	13	0.68	1901	42.55	43.5	43.5	42.55
2024-08-14	8.95 (+0.02)	0.26 (0.0)	0.45 (0.0)	522	19.35	-4	0.15	13	0.48	2697	43.3	43.9	43.9	43.0
2024-08-13	8.93 (+0.02)	0.26 (0.0)	0.45 (0.0)	-6	0.22	0	0.0	7	0.25	2783	42.85	43.65	43.65	42.2
2024-08-12	8.91 (-0.39)	0.26 (0.0)	0.45 (0.0)	776	21.79	0	0.0	-1	0.03	3561	43.15	42.7	43.4	42.1
2024-08-09	9.3 (+0.09)	0.26 (0.0)	0.45 (0.0)	1011	16.84	0	0.0	-15	0.25	6004	42.0	42.35	43.0	41.8
2024-08-08	9.21 (-0.39)	0.26 (0.0)	0.45 (-0.01)	-2399	27.51	0	0.0	-48	0.55	8722	41.3	42.5	43.05	41.3
2024-08-07	9.6 (+0.71)	0.26 (0.0)	0.46 (+0.01)	3734	37.15	0	0.0	21	0.21	10051	44.15	40.7	44.15	40.7
2024-08-06	8.89 (+1.0)	0.26 (0.0)	0.45 (-0.02)	5579	37.45	16	0.11	-88	0.59	14897	40.15	42.15	42.9	38.15
2024-08-05	7.89 (-0.06)	0.26 (0.0)	0.47 (-0.01)	-666	18.16	5	0.14	-35	0.95	3668	42.35	43.05	43.9	42.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.96 (-0.72)	0.18 (-0.01)	0.42 (0.0)	-4731	21.26	-25	0.11	-3	0.01	22250	39.1	39.35	40.35	38.5
2025-07-25	9.68 (+0.8)	0.19 (0.0)	0.42 (+0.01)	3443	15.17	-10	0.04	61	0.27	22689	38.9	38.25	40.5	37.2
2025-07-18	8.88 (+0.12)	0.19 (0.0)	0.41 (0.0)	460	2.5	-22	0.12	-11	0.06	18434	38.25	37.55	39.05	36.55
2025-07-11	8.76 (-0.02)	0.19 (+0.01)	0.41 (-0.03)	-1080	7.72	39	0.28	-126	0.9	13998	37.55	38.25	38.5	37.0
2025-07-04	8.78 (+0.75)	0.18 (0.0)	0.44 (-0.06)	2118	8.34	2	0.01	-352	1.39	25405	38.2	40.3	40.5	38.05
2025-06-27	8.03 (+0.12)	0.18 (-0.01)	0.5 (-0.06)	5380	13.89	-17	0.04	-316	0.82	38720	40.2	39.2	42.7	39.0
2025-06-20	7.91 (+0.81)	0.19 (0.0)	0.56 (-0.01)	4877	9.61	0	0.0	-72	0.14	50731	40.2	40.4	42.9	40.0
2025-06-13	7.1 (-0.39)	0.19 (0.0)	0.57 (+0.04)	8	0.01	-19	0.03	217	0.29	75161	40.8	40.6	42.7	39.9
2025-06-06	7.49 (-0.57)	0.19 (0.0)	0.53 (+0.1)	-490	0.39	0	0.0	534	0.42	126043	40.4	37.3	42.1	37.0
2025-05-29	8.06 (+0.21)	0.19 (0.0)	0.43 (+0.02)	-112	0.27	-1	0.0	154	0.37	41761	37.7	37.2	39.4	36.55
2025-05-23	7.85 (-0.27)	0.19 (+0.18)	0.41 (-0.04)	-2681	9.14	1031	3.52	-233	0.79	29326	37.15	38.0	38.05	36.2
2025-05-16	8.12 (-0.18)	0.01 (0.0)	0.45 (+0.06)	-908	1.82	0	0.0	347	0.7	49914	37.4	32.05	38.35	32.05
2025-05-09	8.3 (+0.18)	0.01 (+0.01)	0.39 (+0.01)	1555	19.2	11	0.14	25	0.31	8098	32.05	32.1	32.3	30.15
2025-05-02	8.12 (+0.25)	0.0 (0.0)	0.38 (-0.01)	1577	14.89	3	0.03	-47	0.44	10591	32.1	31.1	33.45	31.1
2025-04-25	7.87 (+0.37)	0.0 (-0.27)	0.39 (0.0)	2056	18.23	-1278	11.33	9	0.08	11279	30.95	32.5	33.4	29.85
2025-04-18	7.5 (+0.1)	0.27 (0.0)	0.39 (0.0)	1564	10.26	-2	0.01	-20	0.13	15247	32.25	30.5	33.15	29.85
2025-04-11	7.4 (+0.29)	0.27 (0.0)	0.39 (-0.01)	1414	8.17	3	0.02	-17	0.1	17315	29.5	32.0	32.0	25.95
2025-04-02	7.11 (+0.01)	0.27 (+0.01)	0.4 (-0.01)	-173	2.02	10	0.12	-108	1.26	8562	35.55	33.0	35.55	31.45
2025-03-28	7.1 (+0.02)	0.26 (0.0)	0.41 (-0.01)	-11	0.14	4	0.05	-40	0.52	7642	34.35	37.0	37.4	34.1
2025-03-21	7.08 (+0.1)	0.26 (0.0)	0.42 (+0.02)	685	2.01	7	0.02	98	0.29	34066	36.8	37.65	39.75	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	6.98 (+0.07)	0.26 (0.0)	0.4 (-0.01)	1617	11.99	2	0.01	-46	0.34	13489	37.0	37.4	38.1	35.6
2025-03-07	6.91 (+0.09)	0.26 (0.0)	0.41 (0.0)	2005	17.62	14	0.12	-11	0.1	11377	37.65	36.05	37.85	34.7
2025-02-27	6.82 (-0.21)	0.26 (0.0)	0.41 (-0.03)	-1976	12.44	-8	0.05	-115	0.72	15885	36.55	37.55	38.45	36.55
2025-02-21	7.03 (-0.9)	0.26 (0.0)	0.44 (+0.03)	-6383	10.36	-4	0.01	139	0.23	61623	37.8	36.8	41.2	36.15
2025-02-14	7.93 (-0.16)	0.26 (+0.03)	0.41 (+0.01)	1332	10.83	152	1.24	33	0.27	12294	36.15	35.2	36.35	34.35
2025-02-07	8.09 (+0.22)	0.23 (-0.01)	0.4 (-0.01)	1706	12.12	-3	0.02	-32	0.23	14079	36.1	32.65	36.2	32.05
2025-01-22	7.87 (+0.15)	0.24 (0.0)	0.41 (0.0)	1515	46.13	-9	0.27	8	0.24	3284	33.5	33.0	33.65	32.3
2025-01-17	7.72 (+0.45)	0.24 (0.0)	0.41 (+0.01)	3328	41.53	-2	0.02	22	0.27	8013	32.45	31.6	33.15	30.5
2025-01-10	7.27 (+0.08)	0.24 (0.0)	0.4 (-0.02)	353	2.88	-21	0.17	-72	0.59	12247	32.0	34.5	36.15	31.8
2025-01-03	7.19 (-0.12)	0.24 (-0.01)	0.42 (-0.01)	-98	4.07	-6	0.25	-66	2.74	2408	34.0	34.6	35.15	34.0
2024-12-31	7.31 (-0.08)	0.25 (0.0)	0.43 (0.0)	-1787	6.58	-24	0.09	-27	0.1	27172	54.2	54.7	55.0	52.5
2024-12-27	7.39 (-0.13)	0.25 (0.0)	0.43 (+0.01)	1536	12.55	-7	0.06	76	0.62	12235	35.25	34.55	37.05	34.25
2024-12-20	7.52 (+0.17)	0.25 (0.0)	0.42 (-0.01)	1595	17.99	-3	0.03	-70	0.79	8868	34.0	34.8	35.25	33.65
2024-12-13	7.35 (+0.11)	0.25 (0.0)	0.43 (-0.01)	811	8.72	-12	0.13	-49	0.53	9303	34.8	36.95	37.05	34.75
2024-12-06	7.24 (+0.02)	0.25 (0.0)	0.44 (+0.01)	-33	0.19	-7	0.04	45	0.26	17317	36.4	36.0	37.8	34.95
2024-11-29	7.22 (+0.13)	0.25 (-0.01)	0.43 (0.0)	583	4.42	-5	0.04	-5	0.04	13192	35.6	37.4	38.0	34.6
2024-11-22	7.09 (-0.14)	0.26 (0.0)	0.43 (+0.01)	-2525	6.76	-4	0.01	38	0.1	37365	36.55	35.2	38.45	35.1
2024-11-15	7.23 (+0.26)	0.26 (0.0)	0.42 (-0.02)	687	4.1	-24	0.14	-97	0.58	16759	35.2	37.15	37.45	34.5
2024-11-08	6.97 (-0.53)	0.26 (0.0)	0.44 (0.0)	-4146	14.16	-5	0.02	-4	0.01	29287	37.1	39.0	39.35	36.85
2024-11-01	7.5 (-0.03)	0.26 (-0.02)	0.44 (-0.03)	-999	3.92	-78	0.31	-153	0.6	25516	39.9	43.0	43.05	36.2
2024-10-25	7.53 (-1.13)	0.28 (+0.02)	0.47 (+0.03)	-9070	9.27	105	0.11	149	0.15	97890	42.75	38.55	46.95	38.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.66 (-0.08)	0.26 (0.0)	0.44 (0.0)	-884	9.9	-10	0.11	-6	0.07	8928	38.05	38.5	39.7	38.0
2024-10-11	8.74 (-0.15)	0.26 (0.0)	0.44 (-0.01)	-469	5.41	-10	0.12	-59	0.68	8665	38.2	40.1	40.1	38.05
2024-10-04	8.89 (-0.1)	0.26 (0.0)	0.45 (-0.01)	97	1.46	-11	0.17	-53	0.8	6625	39.5	40.9	40.9	39.2
2024-09-27	8.99 (+0.05)	0.26 (0.0)	0.46 (+0.03)	-75	0.47	0	0.0	196	1.23	15936	40.9	39.6	41.6	38.75
2024-09-20	8.94 (-0.05)	0.26 (0.0)	0.43 (+0.01)	250	3.4	-1	0.01	26	0.35	7344	39.15	39.3	39.9	38.5
2024-09-13	8.99 (+0.23)	0.26 (0.0)	0.42 (0.0)	812	6.1	0	0.0	34	0.26	13309	39.0	37.2	39.5	36.4
2024-09-06	8.76 (-0.12)	0.26 (0.0)	0.42 (-0.02)	-820	5.57	0	0.0	-118	0.8	14711	38.2	42.4	42.5	37.15
2024-08-30	8.88 (+0.24)	0.26 (0.0)	0.44 (-0.01)	1055	8.45	0	0.0	-60	0.48	12478	41.95	42.4	43.35	40.25
2024-08-23	8.64 (-0.41)	0.26 (0.0)	0.45 (0.0)	-401	4.21	-14	0.15	-32	0.34	9522	42.2	43.0	43.45	41.5
2024-08-16	9.05 (-0.25)	0.26 (0.0)	0.45 (0.0)	2338	16.21	-5	0.03	49	0.34	14424	42.9	42.7	43.9	42.1
2024-08-09	9.3 (+1.35)	0.26 (0.0)	0.45 (-0.03)	7259	16.75	21	0.05	-165	0.38	43345	42.0	43.05	44.15	38.15
2024-08-02	7.95 (+0.49)	0.26 (0.0)	0.48 (-0.02)	1844	9.09	12	0.06	-137	0.68	20280	47.05	50.1	50.1	47.0
2024-07-26	7.46 (+0.44)	0.26 (+0.03)	0.5 (-0.03)	4005	32.72	15	0.12	-159	1.3	12242	49.4	52.0	52.4	48.15
2024-07-19	7.02 (+0.22)	0.23 (0.0)	0.53 (-0.07)	-1753	7.35	33	0.14	-428	1.79	23863	52.2	56.6	57.3	52.2
2024-07-12	6.8 (+0.3)	0.23 (0.0)	0.6 (-0.03)	-942	3.58	-6	0.02	-136	0.52	26296	56.3	58.2	58.4	55.1
2024-07-05	6.5 (-0.08)	0.23 (-0.1)	0.63 (-0.03)	-4216	14.88	-576	2.03	-149	0.53	28324	57.9	58.9	59.1	56.1
2024-06-28	6.58 (-0.3)	0.33 (-0.02)	0.66 (-0.11)	-1364	5.65	-118	0.49	-673	2.79	24137	58.9	63.2	63.5	58.9
2024-06-21	6.88 (-0.1)	0.35 (0.0)	0.77 (+0.09)	4317	7.76	-2	0.0	557	1.0	55638	62.7	61.0	65.3	60.4
2024-06-14	6.98 (+0.26)	0.35 (-0.03)	0.68 (-0.01)	3056	11.45	-121	0.45	-106	0.4	26684	60.6	60.9	61.2	58.1
2024-06-07	6.72 (-0.13)	0.38 (0.0)	0.69 (+0.01)	-1969	4.21	-47	0.1	80	0.17	46788	61.0	61.7	62.5	59.5
2024-05-31	6.85 (+0.07)	0.38 (-0.01)	0.68 (+0.01)	-290	0.72	-32	0.08	83	0.21	40323	61.4	60.6	62.8	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	6.78 (-0.53)	0.39 (-0.01)	0.67 (-0.07)	-3855	8.47	-26	0.06	-390	0.86	45522	59.4	61.9	62.7	58.6
2024-05-17	7.31 (-0.84)	0.4 (0.0)	0.74 (+0.05)	-4479	12.06	-18	0.05	286	0.77	37138	60.5	59.9	63.2	58.2
2024-05-10	8.15 (-0.27)	0.4 (-0.09)	0.69 (-0.07)	-1566	4.65	-506	1.5	-380	1.13	33650	59.0	62.4	62.6	58.1
2024-05-03	8.42 (-0.16)	0.49 (0.0)	0.76 (+0.02)	-905	2.73	-17	0.05	81	0.24	33196	61.7	64.5	65.4	61.5
2024-04-26	8.58 (-1.02)	0.49 (+0.23)	0.74 (-0.07)	-5482	6.68	1338	1.63	-340	0.41	82079	62.9	62.4	64.4	58.2
2024-04-19	9.6 (-0.13)	0.26 (+0.01)	0.81 (-0.05)	-231	0.17	10	0.01	-298	0.22	134208	64.6	67.0	70.8	63.0
2024-04-12	9.73 (-1.3)	0.25 (0.0)	0.86 (+0.12)	-15583	10.31	0	0.0	646	0.43	151094	67.7	65.9	71.2	64.7
2024-04-03	11.03 (-0.37)	0.25 (0.0)	0.74 (+0.02)	-1622	8.56	0	0.0	130	0.69	18957	65.2	66.2	67.3	64.2
2024-03-29	11.4 (-0.15)	0.25 (0.0)	0.72 (-0.18)	-858	1.55	-1	0.0	-996	1.79	55522	65.6	69.0	69.4	65.2
2024-03-22	11.55 (-1.15)	0.25 (-0.02)	0.9 (+0.17)	-7049	4.35	-76	0.05	934	0.58	162185	68.7	65.5	71.2	65.2
2024-03-15	12.7 (-0.84)	0.27 (0.0)	0.73 (+0.01)	-4374	4.73	-20	0.02	82	0.09	92516	65.0	67.3	69.2	64.4
2024-03-08	13.54 (-2.9)	0.27 (-0.01)	0.72 (+0.01)	-16424	9.84	-61	0.04	22	0.01	166887	67.3	73.2	73.5	67.3
2024-03-01	16.44 (-4.03)	0.28 (0.0)	0.71 (-0.07)	-21394	11.03	0	0.0	-403	0.21	194016	71.4	76.5	76.9	70.4
2024-02-23	20.47 (+1.01)	0.28 (0.0)	0.78 (-0.29)	4956	0.85	-1	0.0	-1571	0.27	581587	77.1	73.0	88.4	70.4
2024-02-16	19.46 (+2.41)	0.28 (0.0)	1.07 (+0.19)	13175	9.62	0	0.0	1025	0.75	136980	77.4	66.0	77.4	66.0
2024-02-05	17.05 (-0.77)	0.28 (0.0)	0.88 (-0.05)	-3804	11.66	0	0.0	-270	0.83	32626	64.0	65.0	65.7	63.7
2024-02-02	17.82 (-0.02)	0.28 (-0.06)	0.93 (+0.08)	1341	0.9	-325	0.22	426	0.29	149294	64.6	59.9	66.0	59.4
2024-01-26	17.84 (-0.08)	0.34 (-0.23)	0.85 (-0.26)	1183	0.51	-1233	0.54	-1424	0.62	230376	60.5	64.8	66.6	60.2
2024-01-19	17.92 (+0.52)	0.57 (+0.17)	1.11 (+0.3)	68	0.03	958	0.35	1686	0.62	270981	62.2	57.4	63.6	57.0
2024-01-12	17.4 (-3.02)	0.4 (+0.19)	0.81 (-0.03)	-15210	10.43	1054	0.72	-162	0.11	145763	57.4	54.3	59.2	52.5
2023-12-29	20.42 (-0.37)	0.21 (0.0)	0.84 (-0.03)	-1938	5.62	-1	0.0	-190	0.55	34506	54.5	55.8	56.1	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	20.79 (-0.28)	0.21 (0.0)	0.87 (-0.07)	-1158	2.05	-2	0.0	-378	0.67	56522	55.2	58.6	59.4	54.8
2023-12-15	21.07 (-0.67)	0.21 (-0.4)	0.94 (-0.03)	-4300	3.14	-2246	1.64	-125	0.09	137044	58.5	61.4	62.8	58.4
2023-12-08	21.74 (-0.29)	0.61 (-0.16)	0.97 (-0.63)	457	0.13	-895	0.25	-3552	1.01	352876	60.6	64.8	67.5	60.1
2023-12-01	22.03 (+12.23)	0.77 (+0.58)	1.6 (+0.69)	68472	11.03	3227	0.52	3860	0.62	620883	64.0	48.15	65.1	47.0
2023-11-24	9.8 (-0.6)	0.19 (0.0)	0.91 (-0.08)	1672	1.83	1	0.0	-419	0.46	91449	47.8	48.6	50.2	47.7
2023-11-17	10.4 (+0.36)	0.19 (+0.17)	0.99 (+0.01)	5313	1.85	958	0.33	50	0.02	287398	48.6	47.75	52.0	47.0
2023-11-10	10.04 (+0.44)	0.02 (0.0)	0.98 (+0.16)	2132	0.75	0	0.0	885	0.31	284348	47.1	45.0	49.0	43.7
2023-11-03	9.6 (+1.83)	0.02 (0.0)	0.82 (+0.04)	11999	16.63	1	0.0	212	0.29	72135	44.15	42.6	45.5	41.3
2023-10-27	7.77 (+0.15)	0.02 (-0.01)	0.78 (-0.02)	1441	2.12	2	0.0	-119	0.18	67945	42.6	41.2	44.45	41.15
2023-10-20	7.62 (+0.7)	0.03 (+0.02)	0.8 (-0.07)	4136	9.81	98	0.23	-387	0.92	42177	41.65	42.5	43.55	40.65
2023-10-13	6.92 (-0.11)	0.01 (0.0)	0.87 (-0.04)	-1065	2.11	0	0.0	-242	0.48	50385	43.3	45.0	45.15	43.15
2023-10-06	7.03 (-1.92)	0.01 (0.0)	0.91 (+0.17)	-12031	11.37	0	0.0	962	0.91	105815	43.7	42.8	45.4	42.5
2023-09-28	8.95 (-0.1)	0.01 (0.0)	0.74 (+0.02)	-913	2.71	0	0.0	87	0.26	33690	42.0	41.3	42.65	40.45
2023-09-22	9.05 (-0.88)	0.01 (0.0)	0.72 (-0.02)	-5667	11.13	0	0.0	-76	0.15	50932	41.75	41.95	42.8	40.1
2023-09-15	9.93 (+1.27)	0.01 (-0.04)	0.74 (-0.06)	7315	10.86	-180	0.27	-337	0.5	67340	42.8	44.25	44.35	41.0
2023-09-08	8.66 (+0.91)	0.05 (-0.02)	0.8 (+0.02)	4239	5.14	-133	0.16	122	0.15	82476	44.25	45.0	46.4	43.8
2023-09-01	7.75 (+0.81)	0.07 (-0.01)	0.78 (-0.26)	3912	2.23	-56	0.03	-1485	0.85	175052	45.0	44.7	47.75	42.65
2023-08-25	6.94 (-1.28)	0.08 (0.0)	1.04 (+0.04)	-8028	4.23	0	0.0	225	0.12	189840	44.85	48.05	48.8	44.15
2023-08-18	8.22 (-3.37)	0.08 (0.0)	1.0 (+0.06)	-21596	9.22	0	0.0	378	0.16	234247	47.4	44.6	51.3	44.2
2023-08-11	11.59 (+0.4)	0.08 (0.0)	0.94 (-0.12)	2439	2.45	0	0.0	-678	0.68	99743	45.4	48.85	50.9	43.3
2023-08-04	11.19 (-0.25)	0.08 (0.0)	1.06 (-0.15)	-12	0.01	0	0.0	-863	0.4	214670	47.0	50.8	51.2	41.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.44 (+1.29)	0.08 (0.0)	1.21 (-0.18)	8720	1.76	0	0.0	-991	0.2	495506	48.2	33.3	48.2	32.6
2023-07-21	10.15 (-2.14)	0.08 (-0.36)	1.39 (+0.61)	-15932	4.77	-1990	0.6	3392	1.01	334212	32.3	30.0	34.2	29.3
2023-07-14	12.29 (-0.17)	0.44 (-0.02)	0.78 (+0.28)	-4916	2.71	-112	0.06	1577	0.87	181122	30.45	27.1	30.5	26.85
2023-07-07	12.46 (+0.19)	0.46 (+0.46)	0.5 (+0.1)	-2605	1.58	2542	1.55	515	0.31	164407	26.6	23.5	29.0	23.1
2023-06-30	12.27 (-0.65)	0.0 (0.0)	0.4 (+0.09)	-2474	9.22	0	0.0	536	2.0	26845	23.0	23.4	23.4	21.85
2023-06-21	12.92 (+0.38)	0.0 (0.0)	0.31 (+0.02)	2314	22.03	0	0.0	81	0.77	10505	23.45	23.4	23.6	22.9
2023-06-16	12.54 (+0.92)	0.0 (0.0)	0.29 (-0.02)	9379	20.44	0	0.0	-103	0.22	45886	23.15	23.3	24.6	22.65
2023-06-09	11.62 (+2.08)	0.0 (0.0)	0.31 (+0.05)	12502	21.03	0	0.0	304	0.51	59441	23.0	21.15	23.6	20.9
2023-06-02	9.54 (+0.22)	0.0 (0.0)	0.26 (+0.02)	155	0.28	-354	0.65	68	0.12	54421	21.1	19.85	21.45	19.85
2023-05-26	9.32 (+0.18)	0.0 (0.0)	0.24 (+0.01)	1261	17.83	-1	0.01	55	0.78	7074	19.8	19.35	19.8	19.25
2023-05-19	9.14 (+0.01)	0.0 (0.0)	0.23 (+0.08)	383	5.32	-10	0.14	479	6.65	7205	19.2	18.9	19.35	18.55
2023-05-12	9.13 (-0.13)	0.0 (0.0)	0.15 (-0.01)	-1540	21.75	0	0.0	-91	1.29	7080	18.8	19.75	19.9	18.55
2023-05-05	9.26 (-0.13)	0.0 (0.0)	0.16 (-0.01)	-1311	18.9	-1	0.01	-29	0.42	6938	19.6	19.8	19.8	19.1
2023-04-28	9.39 (-0.3)	0.0 (0.0)	0.17 (+0.01)	-1179	11.5	0	0.0	54	0.53	10253	19.55	20.15	20.45	19.2
2023-04-21	9.69 (-0.63)	0.0 (0.0)	0.16 (+0.01)	-2997	7.53	-9	0.02	74	0.19	39802	20.3	21.2	22.4	20.1
2023-04-14	10.32 (+0.2)	0.0 (0.0)	0.15 (+0.01)	-1091	2.4	2	0.0	40	0.09	45546	21.15	20.7	22.45	20.45
2023-04-07	10.12 (+0.15)	0.0 (0.0)	0.14 (-0.02)	623	9.11	3	0.04	-93	1.36	6835	20.7	20.6	21.35	20.55
2023-03-31	9.97 (-0.19)	0.0 (-0.01)	0.16 (+0.02)	-937	2.47	1	0.0	68	0.18	37866	20.55	20.1	21.2	20.0
2023-03-24	10.16 (-0.4)	0.01 (0.0)	0.14 (0.0)	-2551	20.86	4	0.03	31	0.25	12231	20.2	19.8	20.6	19.6
2023-03-17	10.56 (+0.1)	0.01 (0.0)	0.14 (+0.02)	357	3.87	25	0.27	78	0.85	9222	19.75	20.3	20.3	19.25
2023-03-10	10.46 (+0.43)	0.01 (0.0)	0.12 (-0.09)	3032	11.37	2	0.01	-467	1.75	26676	20.3	20.15	21.2	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	10.03 (+0.63)	0.01 (+0.01)	0.21 (+0.07)	3699	28.22	1	0.01	390	2.98	13109	20.05	19.55	20.35	19.45
2023-02-24	9.4 (-0.24)	0.0 (0.0)	0.14 (-0.03)	-1698	9.99	0	0.0	-148	0.87	16997	19.65	19.95	20.15	19.25
2023-02-17	9.64 (-0.06)	0.0 (0.0)	0.17 (+0.03)	-447	2.1	0	0.0	119	0.56	21329	20.0	19.1	20.1	18.8
2023-02-10	9.7 (+0.17)	0.0 (0.0)	0.14 (0.0)	1044	8.66	0	0.0	31	0.26	12061	19.1	19.65	19.85	19.1
2023-02-03	9.53 (+0.76)	0.0 (0.0)	0.14 (-0.07)	3835	8.55	16	0.04	-409	0.91	44836	19.8	18.15	20.2	17.95
2023-01-17	8.77 (-0.1)	0.0 (0.0)	0.21 (0.0)	151	11.94	-1	0.08	39	3.08	1265	17.85	17.9	17.95	17.65
2023-01-13	8.87 (+0.22)	0.0 (0.0)	0.21 (+0.08)	1412	24.81	-1	0.02	399	7.01	5692	17.8	18.2	18.4	17.75
2023-01-06	8.65 (+0.12)	0.0 (0.0)	0.13 (-0.01)	604	11.07	1	0.02	-49	0.9	5454	18.05	17.55	18.3	17.4
2022-12-30	8.53 (-0.06)	0.0 (0.0)	0.14 (-0.01)	114	2.08	1	0.02	-54	0.99	5479	17.55	17.75	18.1	17.1
2022-12-23	8.59 (+0.08)	0.0 (0.0)	0.15 (-0.02)	726	9.77	13	0.18	-90	1.21	7428	17.6	18.1	18.2	17.35
2022-12-16	8.51 (-0.12)	0.0 (-0.01)	0.17 (0.0)	-360	4.85	-59	0.8	7	0.09	7419	18.15	18.5	18.6	18.1
2022-12-09	8.63 (-0.37)	0.01 (0.0)	0.17 (0.0)	-1950	8.3	4	0.02	0	0.0	23502	18.55	19.1	19.4	18.25
2022-12-02	9.0 (+0.52)	0.01 (0.0)	0.17 (-0.02)	3294	25.31	2	0.02	-143	1.1	13015	19.05	18.35	19.3	18.2
2022-11-25	8.48 (+0.25)	0.01 (0.0)	0.19 (+0.01)	1208	7.38	4	0.02	47	0.29	16362	18.5	18.7	19.1	18.45
2022-11-18	8.23 (-0.04)	0.01 (+0.01)	0.18 (-0.09)	205	0.63	16	0.05	-499	1.53	32514	18.55	17.6	19.25	17.6
2022-11-11	8.27 (+0.53)	0.0 (0.0)	0.27 (-0.03)	3129	25.31	14	0.11	-134	1.08	12361	17.75	17.4	18.2	17.1
2022-11-04	7.74 (+0.29)	0.0 (0.0)	0.3 (+0.06)	1787	14.19	2	0.02	299	2.37	12590	17.2	15.95	17.45	15.9
2022-10-28	7.45 (+0.07)	0.0 (0.0)	0.24 (+0.03)	99	1.91	0	0.0	205	3.96	5183	15.7	15.95	16.1	15.55
2022-10-21	7.38 (-0.04)	0.0 (-0.01)	0.21 (+0.02)	269	4.71	-71	1.24	81	1.42	5713	15.6	15.3	16.1	14.95
2022-10-14	7.42 (+0.03)	0.01 (0.0)	0.19 (-0.01)	-819	8.81	5	0.05	-45	0.48	9294	15.7	16.6	16.6	14.7
2022-10-07	7.39 (+0.41)	0.01 (-0.02)	0.2 (-0.08)	2316	25.78	-44	0.49	-425	4.73	8984	17.0	16.0	17.35	16.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.98 (0.0)	0.03 (0.0)	0.28 (-0.01)	153	1.41	6	0.06	-45	0.41	10860	16.3	16.9	16.9	15.4
2022-09-23	6.98 (-0.03)	0.03 (+0.01)	0.29 (0.0)	-450	5.75	8	0.1	-19	0.24	7831	17.1	17.85	17.85	16.85
2022-09-16	7.01 (-0.04)	0.02 (0.0)	0.29 (-0.06)	-45	0.48	2	0.02	-360	3.81	9456	17.75	18.2	18.2	17.3
2022-09-08	7.05 (+0.2)	0.02 (0.0)	0.35 (-0.05)	1313	11.79	0	0.0	-254	2.28	11136	17.8	18.3	18.35	16.95
2022-09-02	6.85 (-0.16)	0.02 (0.0)	0.4 (-0.09)	-1122	9.31	1	0.01	-482	4.0	12055	18.2	18.35	18.7	18.2
2022-08-26	7.01 (+0.46)	0.02 (0.0)	0.49 (+0.06)	2898	11.05	3	0.01	311	1.19	26220	19.1	18.65	19.35	18.25
2022-08-19	6.55 (-0.24)	0.02 (0.0)	0.43 (+0.21)	-2806	6.66	8	0.02	1193	2.83	42137	18.8	17.25	18.95	17.0
2022-08-12	6.79 (-0.42)	0.02 (0.0)	0.22 (-0.01)	-2762	12.21	0	0.0	-71	0.31	22614	17.1	16.25	17.4	15.8
2022-08-05	7.21 (-0.35)	0.02 (0.0)	0.23 (+0.02)	-3926	16.41	8	0.03	100	0.42	23925	16.25	16.45	17.1	15.6
2022-07-29	7.56 (-0.08)	0.02 (0.0)	0.21 (0.0)	-1341	13.18	8	0.08	4	0.04	10176	16.4	15.95	16.45	15.15
2022-07-22	7.64 (-0.34)	0.02 (+0.02)	0.21 (0.0)	142	0.97	98	0.67	-8	0.05	14661	15.95	16.3	17.05	15.55
2022-07-15	7.98 (-0.12)	0.0 (0.0)	0.21 (0.0)	94	1.6	-15	0.25	31	0.53	5887	16.15	16.1	16.4	15.2
2022-07-08	8.1 (-0.06)	0.0 (0.0)	0.21 (+0.03)	608	6.44	8	0.08	121	1.28	9448	16.05	15.2	16.3	15.0
2022-07-01	8.16 (-0.04)	0.0 (-0.01)	0.18 (0.0)	187	1.7	6	0.05	28	0.25	10981	15.3	17.35	17.7	15.3
2022-06-24	8.2 (-0.17)	0.01 (0.0)	0.18 (+0.06)	-1187	9.32	-15	0.12	341	2.68	12732	17.1	17.9	18.0	16.5
2022-06-17	8.37 (-0.45)	0.01 (0.0)	0.12 (0.0)	-3567	27.81	-14	0.11	-5	0.04	12825	17.8	19.75	19.75	17.8
2022-06-10	8.82 (-0.13)	0.01 (0.0)	0.12 (+0.01)	-1924	27.81	0	0.0	24	0.35	6918	20.0	21.1	21.15	20.0
2022-06-02	8.95 (-0.15)	0.01 (0.0)	0.11 (-0.02)	-859	3.99	0	0.0	-68	0.32	21506	21.1	20.9	21.65	20.65
2022-05-27	9.1 (-0.04)	0.01 (0.0)	0.13 (+0.03)	-23	0.19	1	0.01	174	1.41	12316	20.65	20.7	20.9	19.85
2022-05-20	9.14 (+0.19)	0.01 (-0.01)	0.1 (0.0)	1418	7.95	-5	0.03	-14	0.08	17832	20.5	20.35	21.0	19.9
2022-05-13	8.95 (-0.6)	0.02 (+0.01)	0.1 (+0.02)	-3560	17.05	2	0.01	91	0.44	20877	20.1	20.0	20.35	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.55 (-0.12)	0.01 (0.0)	0.08 (0.0)	-251	3.42	0	0.0	5	0.07	7329	20.4	19.25	20.4	19.1
2022-04-29	9.67 (+0.13)	0.01 (0.0)	0.08 (-0.01)	657	5.69	42	0.36	-29	0.25	11555	19.25	19.35	19.6	18.0
2022-04-22	9.54 (+0.29)	0.01 (0.0)	0.09 (0.0)	1598	22.15	2	0.03	-11	0.15	7213	19.7	19.8	20.3	19.4
2022-04-15	9.25 (-0.15)	0.01 (0.0)	0.09 (0.0)	-506	5.93	2	0.02	2	0.02	8534	19.95	21.2	21.2	19.85
2022-04-08	9.4 (-0.27)	0.01 (+0.01)	0.09 (0.0)	-1684	30.61	18	0.33	-9	0.16	5501	21.05	22.0	22.05	20.9
2022-04-01	9.67 (+0.01)	0.0 (-0.01)	0.09 (+0.01)	546	9.08	3	0.05	35	0.58	6011	22.3	22.8	23.2	22.1
2022-03-25	9.66 (+0.17)	0.01 (0.0)	0.08 (0.0)	1480	16.34	8	0.09	31	0.34	9059	22.8	22.7	23.15	22.45
2022-03-18	9.49 (+0.4)	0.01 (0.0)	0.08 (0.0)	2255	21.36	4	0.04	-21	0.2	10555	22.5	21.8	22.5	21.0
2022-03-11	9.09 (-0.12)	0.01 (0.0)	0.08 (-0.01)	-580	4.65	2	0.02	-48	0.39	12463	21.55	22.75	22.8	20.8
2022-03-04	9.21 (-0.04)	0.01 (0.0)	0.09 (0.0)	1306	18.04	0	0.0	1	0.01	7240	23.05	22.9	23.65	22.8
2022-02-25	9.25 (-0.34)	0.01 (0.0)	0.09 (-0.01)	-1623	14.58	8	0.07	-38	0.34	11131	22.7	23.7	23.7	22.3
2022-02-18	9.59 (+0.21)	0.01 (+0.01)	0.1 (+0.01)	1878	19.01	43	0.44	14	0.14	9881	23.8	23.6	23.9	23.05
2022-02-11	9.38 (+0.18)	0.0 (0.0)	0.09 (0.0)	1279	10.33	0	0.0	-1	0.01	12376	24.05	22.9	24.7	22.8
2022-01-26	9.2 (-0.28)	0.0 (0.0)	0.09 (-0.02)	-1036	11.15	0	0.0	-80	0.86	9292	22.7	23.5	23.5	22.6
2022-01-21	9.48 (+0.07)	0.0 (0.0)	0.11 (-0.01)	-204	1.24	0	0.0	-44	0.27	16482	23.6	24.0	25.5	23.6
2022-01-14	9.41 (-0.21)	0.0 (0.0)	0.12 (0.0)	-3948	21.44	0	0.0	-44	0.24	18418	23.9	24.8	25.05	23.4
2022-01-07	9.62 (-1.0)	0.0 (0.0)	0.12 (-0.01)	-6418	27.41	0	0.0	-53	0.23	23415	24.85	26.55	26.7	24.8
2021-12-30	10.62 (+0.71)	0.0 (0.0)	0.13 (0.0)	3515	11.89	3	0.01	12	0.04	29555	26.5	26.15	26.85	25.8
2021-12-24	9.91 (-1.49)	0.0 (0.0)	0.13 (0.0)	-7880	14.96	0	0.0	25	0.05	52670	26.1	25.4	27.3	24.8
2021-12-17	11.4 (-0.34)	0.0 (0.0)	0.13 (-0.04)	-1564	6.04	0	0.0	-216	0.83	25902	25.3	26.35	26.9	25.1
2021-12-10	11.74 (+0.87)	0.0 (0.0)	0.17 (+0.04)	4829	9.03	0	0.0	192	0.36	53448	25.95	25.8	27.2	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	10.87 (+1.2)	0.0 (0.0)	0.13 (+0.01)	7804	14.74	0	0.0	89	0.17	52958	25.85	22.8	26.45	22.8
2021-11-26	9.67 (-1.46)	0.0 (0.0)	0.12 (-0.01)	-7080	18.0	0	0.0	-69	0.18	39328	23.8	25.4	26.15	23.8
2021-11-19	11.13 (+1.0)	0.0 (0.0)	0.13 (0.0)	5946	17.01	0	0.0	10	0.03	34951	25.3	25.45	26.15	25.2
2021-11-12	10.13 (-0.39)	0.0 (0.0)	0.13 (+0.02)	-2686	5.9	0	0.0	80	0.18	45523	25.4	25.1	26.4	25.05
2021-11-05	10.52 (+1.39)	0.0 (0.0)	0.11 (0.0)	9982	27.68	-64	0.18	-4	0.01	36056	25.05	25.0	25.65	24.5
2021-10-29	9.13 (-0.91)	0.0 (0.0)	0.11 (0.0)	-4900	10.48	0	0.0	-12	0.03	46739	24.8	24.35	25.55	24.2
2021-10-22	10.04 (+0.51)	0.0 (-0.11)	0.11 (0.0)	3394	12.4	-582	2.13	37	0.14	27369	24.7	24.2	25.0	23.55
2021-10-15	9.53 (+0.39)	0.11 (0.0)	0.11 (0.0)	2164	7.81	8	0.03	3	0.01	27721	24.05	23.7	24.3	22.6
2021-10-08	9.14 (+0.54)	0.11 (+0.01)	0.11 (0.0)	4212	10.22	37	0.09	2	0.0	41216	24.3	24.4	25.1	22.25
2021-10-01	8.6 (+0.45)	0.1 (0.0)	0.11 (-0.04)	2619	4.96	34	0.06	-220	0.42	52829	24.0	27.1	27.3	23.8
2021-09-24	8.15 (-0.19)	0.1 (0.0)	0.15 (-0.03)	-1247	4.16	0	0.0	-214	0.71	29975	27.1	25.9	27.8	25.75
2021-09-17	8.34 (-0.1)	0.1 (0.0)	0.18 (-0.02)	-793	2.41	5	0.02	-67	0.2	32938	26.9	27.65	28.0	26.0
2021-09-10	8.44 (-2.66)	0.1 (0.0)	0.2 (-0.07)	-15762	11.61	0	0.0	-382	0.28	135760	27.85	30.1	30.8	26.3
2021-09-03	11.1 (+0.06)	0.1 (0.0)	0.27 (+0.1)	-1429	1.01	0	0.0	522	0.37	142149	29.4	27.3	29.6	27.0
2021-08-27	11.04 (-2.9)	0.1 (+0.01)	0.17 (+0.02)	-17171	14.71	25	0.02	109	0.09	116729	27.0	26.1	28.2	25.85
2021-08-20	13.94 (+0.44)	0.09 (0.0)	0.15 (-0.02)	320	0.24	21	0.02	-113	0.09	132050	25.45	27.35	28.1	24.45
2021-08-13	13.5 (+0.67)	0.09 (+0.01)	0.17 (-0.13)	3238	1.58	80	0.04	-686	0.34	204623	27.55	30.1	32.6	27.55
2021-08-06	12.83 (-0.62)	0.08 (+0.01)	0.3 (+0.02)	-3879	0.85	41	0.01	88	0.02	457007	31.0	26.85	33.3	25.85
2021-07-30	13.45 (+1.71)	0.07 (0.0)	0.28 (-0.01)	9814	4.89	4	0.0	-73	0.04	200560	27.0	24.2	27.0	22.65
2021-07-23	11.74 (+0.64)	0.07 (+0.01)	0.29 (-0.12)	2861	1.7	22	0.01	-660	0.39	168635	24.15	22.55	24.8	21.8
2021-07-16	11.1 (+0.18)	0.06 (+0.06)	0.41 (-0.01)	463	0.33	340	0.24	-53	0.04	139782	22.55	21.7	23.8	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	10.92 (-2.64)	0.0 (0.0)	0.42 (-0.02)	-14558	9.7	-8	0.01	-92	0.06	150108	21.25	21.0	23.35	20.5
2021-07-02	13.56 (-0.11)	0.0 (0.0)	0.44 (+0.01)	-1696	2.2	0	0.0	14	0.02	77263	20.75	20.85	21.7	19.95
2021-06-25	13.67 (-0.36)	0.0 (0.0)	0.43 (+0.12)	-1730	1.49	0	0.0	673	0.58	115810	21.2	20.95	22.3	20.55
2021-06-18	14.03 (+1.01)	0.0 (0.0)	0.31 (+0.06)	5731	6.01	0	0.0	332	0.35	95406	21.15	20.8	21.7	19.45
2021-06-11	13.02 (+0.09)	0.0 (0.0)	0.25 (-0.01)	412	0.15	0	0.0	-19	0.01	283058	20.25	19.35	21.6	18.85
2021-06-04	12.93 (+3.85)	0.0 (0.0)	0.26 (+0.02)	22898	30.55	0	0.0	117	0.16	74947	18.85	17.9	19.0	17.7
2021-05-28	9.08 (+0.05)	0.0 (0.0)	0.24 (+0.03)	1470	1.84	0	0.0	129	0.16	79957	17.9	15.9	18.15	15.65
2021-05-21	9.03 (+0.82)	0.0 (0.0)	0.21 (+0.01)	4114	10.06	0	0.0	62	0.15	40892	15.95	13.95	16.1	13.5
2021-05-14	8.21 (-2.27)	0.0 (0.0)	0.2 (-0.25)	-12256	19.11	0	0.0	-1405	2.19	64137	15.0	18.5	18.8	14.1
2021-05-07	10.48 (+0.92)	0.0 (0.0)	0.45 (+0.09)	3277	3.61	0	0.0	550	0.61	90813	18.5	18.35	18.65	15.85
2021-04-29	9.56 (-0.63)	0.0 (0.0)	0.36 (+0.03)	-2490	2.35	5	0.0	166	0.16	105901	18.35	18.45	19.35	17.9
2021-04-23	10.19 (+0.43)	0.0 (0.0)	0.33 (-0.05)	388	0.61	0	0.0	-290	0.45	64058	17.9	18.2	18.55	17.1
2021-04-16	9.76 (-20.5)	0.0 (0.0)	0.38 (+0.11)	-1946	2.02	0	0.0	614	0.64	96440	18.3	17.95	18.8	16.45
2021-04-09	30.26 (+1.85)	0.0 (0.0)	0.27 (+0.16)	10521	23.62	0	0.0	867	1.95	44549	17.45	16.65	17.8	16.55
2021-04-01	28.41 (-0.58)	0.0 (0.0)	0.11 (-0.02)	-4398	9.31	0	0.0	-129	0.27	47264	16.4	16.4	17.3	16.25
2021-03-26	28.99 (-0.17)	0.0 (0.0)	0.13 (+0.01)	-453	2.54	0	0.0	77	0.43	17813	16.2	16.2	16.85	16.05
2021-03-19	29.16 (-0.32)	0.0 (0.0)	0.12 (+0.07)	-1614	5.68	-26	0.09	387	1.36	28406	16.2	16.35	16.8	16.05
2021-03-12	29.48 (-0.29)	0.0 (0.0)	0.05 (-0.12)	-1520	5.76	-25	0.09	-685	2.6	26378	16.2	16.9	16.9	15.7
2021-03-05	29.77 (-0.51)	0.0 (0.0)	0.17 (-0.11)	-3056	9.63	0	0.0	-606	1.91	31737	16.6	18.0	18.35	16.4
2021-02-26	30.28 (-0.92)	0.0 (0.0)	0.28 (0.0)	-5579	5.94	0	0.0	-5	0.01	93984	17.85	17.05	18.4	16.55
2021-02-19	31.2 (+1.82)	0.0 (0.0)	0.28 (+0.13)	10267	22.34	0	0.0	764	1.66	45955	16.9	15.7	17.15	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	29.38 (-0.07)	0.0 (0.0)	0.15 (-0.02)	846	2.76	9	0.03	-154	0.5	30603	15.35	14.9	16.0	14.2
2021-01-29	29.45 (-0.02)	0.0 (0.0)	0.17 (-0.06)	260	0.5	0	0.0	-307	0.59	52185	14.75	16.45	16.6	14.55
2021-01-22	29.47 (-0.14)	0.0 (0.0)	0.23 (+0.17)	-872	1.13	0	0.0	951	1.23	77030	16.45	15.9	17.55	15.15
2021-01-15	29.61 (+0.31)	0.0 (0.0)	0.06 (+0.04)	2414	4.56	0	0.0	201	0.38	52893	15.75	15.65	16.65	15.5
2021-01-08	29.3 (+0.54)	0.0 (0.0)	0.02 (-0.01)	2741	3.18	0	0.0	-38	0.04	86328	15.55	14.95	17.6	14.85
2020-12-31	28.76 (-0.52)	0.0 (-0.01)	0.03 (+0.01)	-2595	5.21	0	0.0	58	0.12	49849	15.05	15.15	16.1	14.9
2020-12-25	29.28 (+0.24)	0.01 (0.0)	0.02 (0.0)	1497	4.11	0	0.0	-5	0.01	36403	14.9	15.15	15.25	14.5
2020-12-18	29.04 (+0.29)	0.01 (0.0)	0.02 (-0.01)	1901	3.79	0	0.0	-37	0.07	50172	15.05	14.2	15.3	14.05
2020-12-11	28.75 (+0.37)	0.01 (0.0)	0.03 (0.0)	1603	3.63	0	0.0	-7	0.02	44186	14.15	14.8	15.4	13.8
2020-12-04	28.38 (-1.07)	0.01 (0.0)	0.03 (+0.02)	-6286	5.84	0	0.0	78	0.07	107647	14.65	13.15	15.0	12.85
2020-11-27	29.45 (+0.26)	0.01 (+0.01)	0.01 (0.0)	1733	3.62	13	0.03	1	0.0	47937	12.95	12.4	13.1	12.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	8.96 (+0.57)	0.18 (0.0)	0.42 (-0.03)	-641	0.68	-16	0.02	-163	0.17	93634	39.1	38.5	40.5	36.55
2025-06-30	8.39 (+0.33)	0.18 (-0.01)	0.45 (+0.02)	10626	3.54	-36	0.01	95	0.03	299802	38.4	37.3	42.9	37.0
2025-05-29	8.06 (-0.1)	0.19 (+0.19)	0.43 (+0.05)	-2322	1.78	1041	0.8	288	0.22	130753	37.7	32.5	39.4	30.15
2025-04-30	8.16 (+1.06)	0.0 (-0.26)	0.38 (-0.02)	6574	11.37	-1264	2.19	-86	0.15	57806	31.9	31.8	35.55	25.95
2025-03-31	7.1 (+0.28)	0.26 (0.0)	0.4 (-0.01)	4336	6.18	27	0.04	-91	0.13	70114	31.55	36.05	39.75	31.45
2025-02-27	6.82 (-1.05)	0.26 (+0.02)	0.41 (0.0)	-5321	5.12	137	0.13	25	0.02	103881	36.55	32.65	41.2	32.05
2025-01-22	7.87 (+0.56)	0.24 (-0.01)	0.41 (-0.02)	5098	19.64	-38	0.15	-108	0.42	25953	33.5	34.6	36.15	30.5
2024-12-31	7.31 (+0.09)	0.25 (0.0)	0.43 (0.0)	3759	7.56	-52	0.1	1	0.0	49693	34.7	36.0	37.8	33.65
2024-11-29	7.22 (0.0)	0.25 (-0.01)	0.43 (-0.02)	-4244	4.03	-38	0.04	-110	0.1	105326	35.6	37.15	40.2	34.5
2024-10-30	7.22 (-1.68)	0.26 (0.0)	0.45 (-0.01)	-12604	9.26	-4	0.0	-88	0.06	136064	39.0	40.65	46.95	38.0
2024-09-30	8.9 (+0.02)	0.26 (0.0)	0.46 (+0.02)	289	0.53	-1	0.0	146	0.27	54141	40.25	42.4	42.5	36.4
2024-08-30	8.88 (+0.85)	0.26 (0.0)	0.44 (-0.04)	10077	11.6	9	0.01	-258	0.3	86883	41.95	48.6	50.0	38.15
2024-07-31	8.03 (+1.45)	0.26 (-0.07)	0.48 (-0.18)	-888	0.85	-529	0.51	-959	0.92	103895	48.0	58.9	59.1	47.1
2024-06-28	6.58 (-0.27)	0.33 (-0.05)	0.66 (-0.02)	4040	2.64	-288	0.19	-142	0.09	153248	58.9	61.7	65.3	58.1
2024-05-31	6.85 (-1.96)	0.38 (-0.11)	0.68 (-0.07)	-12129	7.09	-586	0.34	-363	0.21	171174	61.4	62.3	64.0	58.1
2024-04-30	8.81 (-2.59)	0.49 (+0.24)	0.75 (+0.03)	-21884	5.4	1335	0.33	181	0.04	404996	64.1	66.2	71.2	58.2
2024-03-29	11.4 (-6.64)	0.25 (-0.03)	0.72 (+0.01)	-37013	7.18	-158	0.03	58	0.01	515184	65.6	73.2	74.3	64.4
2024-02-29	18.04 (+0.24)	0.28 (-0.03)	0.71 (-0.24)	1858	0.19	-132	0.01	-1324	0.14	976575	72.4	63.4	88.4	63.3
2024-01-31	17.8 (-2.62)	0.31 (+0.1)	0.95 (+0.11)	-14872	1.97	584	0.08	589	0.08	754152	63.7	54.7	66.6	52.5
2023-12-29	20.42 (-0.38)	0.21 (-0.2)	0.84 (-0.28)	53	0.01	-1125	0.16	-1541	0.21	719300	54.5	60.0	67.5	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	20.8 (+12.96)	0.41 (+0.39)	1.12 (+0.34)	82043	6.85	2167	0.18	1898	0.16	1197304	59.3	41.95	61.0	41.45
2023-10-31	7.84 (-1.11)	0.02 (+0.01)	0.78 (+0.04)	-6966	2.43	101	0.04	200	0.07	286883	41.4	42.8	45.4	40.65
2023-09-28	8.95 (-1.73)	0.01 (-0.07)	0.74 (-0.08)	-11521	4.17	-369	0.13	-455	0.16	276263	42.0	47.5	47.75	40.1
2023-08-31	10.68 (+0.95)	0.08 (0.0)	0.82 (-0.22)	2538	0.35	0	0.0	-1194	0.17	722915	47.3	45.05	51.3	41.45
2023-07-31	9.73 (-2.54)	0.08 (+0.08)	1.04 (+0.64)	-24061	1.82	440	0.03	3515	0.27	1324065	44.95	23.5	51.2	23.1
2023-06-30	12.27 (+2.76)	0.0 (0.0)	0.4 (+0.11)	21914	13.86	-174	0.11	619	0.39	158073	23.0	21.15	24.6	20.9
2023-05-31	9.51 (+0.12)	0.0 (0.0)	0.29 (+0.12)	-1245	1.85	-192	0.29	681	1.01	67325	21.15	19.8	21.45	18.55
2023-04-28	9.39 (-0.58)	0.0 (0.0)	0.17 (+0.01)	-4644	4.53	-4	0.0	75	0.07	102437	19.55	20.6	22.45	19.2
2023-03-31	9.97 (+0.57)	0.0 (0.0)	0.16 (+0.02)	3600	3.63	33	0.03	100	0.1	99107	20.55	19.55	21.2	19.25
2023-02-24	9.4 (+0.45)	0.0 (0.0)	0.14 (-0.09)	1708	1.91	3	0.0	-489	0.55	89532	19.65	18.7	20.2	18.6
2023-01-31	8.95 (+0.42)	0.0 (0.0)	0.23 (+0.09)	3193	17.64	12	0.07	471	2.6	18103	18.6	17.55	18.8	17.4
2022-12-30	8.53 (-0.1)	0.0 (-0.01)	0.14 (-0.06)	575	1.09	-39	0.07	-297	0.57	52551	17.55	18.9	19.4	17.1
2022-11-30	8.63 (+1.05)	0.01 (+0.01)	0.2 (-0.07)	6759	8.9	34	0.04	-419	0.55	75948	18.7	16.15	19.25	16.15
2022-10-31	7.58 (+0.6)	0.0 (-0.03)	0.27 (-0.01)	2684	8.56	-108	0.34	-35	0.11	31348	16.2	16.0	17.35	14.7
2022-09-30	6.98 (+0.14)	0.03 (+0.01)	0.28 (-0.14)	835	1.92	16	0.04	-789	1.81	43571	16.3	18.4	18.7	15.4
2022-08-31	6.84 (-0.72)	0.02 (0.0)	0.42 (+0.21)	-7582	6.18	20	0.02	1162	0.95	122666	18.6	16.45	19.35	15.6
2022-07-29	7.56 (-0.57)	0.02 (+0.02)	0.21 (+0.04)	-150	0.34	99	0.23	208	0.47	43799	16.4	16.3	17.05	15.0
2022-06-30	8.13 (-0.81)	0.0 (-0.01)	0.17 (+0.05)	-6589	14.64	-23	0.05	309	0.69	45001	16.05	21.4	21.45	15.8
2022-05-31	8.94 (-0.73)	0.01 (0.0)	0.12 (+0.04)	-3524	4.72	-2	0.0	207	0.28	74691	21.3	19.25	21.65	18.8
2022-04-29	9.67 (+0.02)	0.01 (+0.01)	0.08 (-0.01)	173	0.51	64	0.19	-47	0.14	33962	19.25	22.3	22.35	18.0
2022-03-31	9.65 (+0.4)	0.0 (-0.01)	0.09 (0.0)	4899	11.09	17	0.04	-2	0.0	44174	22.45	22.9	23.65	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	9.25 (+0.05)	0.01 (+0.01)	0.09 (0.0)	1534	4.59	51	0.15	-25	0.07	33389	22.7	22.9	24.7	22.3
2022-01-26	9.2 (-1.42)	0.0 (0.0)	0.09 (-0.04)	-11606	17.17	0	0.0	-221	0.33	67608	22.7	26.55	26.7	22.6
2021-12-30	10.62 (+0.48)	0.0 (0.0)	0.13 (0.0)	4161	2.06	3	0.0	26	0.01	202137	26.5	24.9	27.3	24.7
2021-11-30	10.14 (+1.01)	0.0 (0.0)	0.13 (+0.02)	8705	5.17	-64	0.04	93	0.06	168257	25.0	25.0	26.4	22.8
2021-10-29	9.13 (+0.62)	0.0 (-0.1)	0.11 (-0.01)	6066	3.93	-506	0.33	-43	0.03	154340	24.8	25.0	25.55	22.25
2021-09-30	8.51 (-2.98)	0.1 (0.0)	0.12 (-0.07)	-19577	5.66	8	0.0	-383	0.11	345945	25.4	28.25	30.8	24.25
2021-08-31	11.49 (-1.96)	0.1 (+0.03)	0.19 (-0.09)	-15723	1.66	167	0.02	-507	0.05	946827	28.45	26.85	33.3	24.45
2021-07-30	13.45 (+0.64)	0.07 (+0.07)	0.28 (-0.16)	2452	0.36	358	0.05	-885	0.13	682046	27.0	20.7	27.0	19.95
2021-06-30	12.81 (+2.07)	0.0 (0.0)	0.44 (+0.2)	12584	2.08	0	0.0	1096	0.18	604722	20.65	18.45	22.3	17.9
2021-05-31	10.74 (+1.18)	0.0 (0.0)	0.24 (-0.12)	5764	1.96	0	0.0	-636	0.22	294605	18.1	18.35	18.8	13.5
2021-04-29	9.56 (-18.9)	0.0 (0.0)	0.36 (+0.19)	5289	1.67	5	0.0	1054	0.33	316866	18.35	16.6	19.35	16.25
2021-03-31	28.46 (-1.82)	0.0 (0.0)	0.17 (-0.11)	-9857	6.77	-51	0.04	-653	0.45	145682	16.5	18.0	18.35	15.7
2021-02-26	30.28 (+0.83)	0.0 (0.0)	0.28 (+0.11)	5534	3.24	9	0.01	605	0.35	170543	17.85	14.9	18.4	14.2
2021-01-29	29.45 (+0.69)	0.0 (0.0)	0.17 (+0.14)	4543	1.69	0	0.0	807	0.3	268438	14.75	14.95	17.6	14.55
2020-12-31	28.76 (-0.65)	0.0 (-0.01)	0.03 (+0.02)	-3831	1.39	0	0.0	88	0.03	275553	15.05	13.25	16.1	12.85
2020-11-30	29.41 (+0.94)	0.01 (+0.01)	0.01 (+0.01)	3772	3.29	13	0.01	77	0.07	114492	13.2	11.1	13.6	10.85
2020-10-30	28.47 (-0.33)	0.0 (0.0)	0.0 (0.0)	-1588	1.25	0	0.0	-127	0.1	127068	11.05	10.2	12.15	10.15
2020-09-30	28.8 (-0.16)	0.0 (0.0)	0.0 (-0.01)	-687	1.05	-12	0.02	-166	0.25	65321	10.2	10.8	11.3	10.0
2020-08-31	28.96 ()	0.0 ()	0.01 ()	145	1.19	0	0.0	29	0.24	12223	10.85	10.8	11.35	10.8