- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.58 (-0.64) | 0.49 (+0.26) | 0.74 (-0.04) | -3534 | -28.95 | 1447 | 11.85 | -203 | -1.66 | 12209 | 62.9 | 64.3 | 64.4 | 62.5 |
| 2024-04-25 | 9.22 (+0.32) | 0.23 (0.0) | 0.78 (-0.02) | 2182 | 20.79 | 0 | 0.0 | -129 | -1.23 | 10493 | 62.6 | 61.2 | 63.9 | 60.5 |
| 2024-04-24 | 8.9 (+0.07) | 0.23 (0.0) | 0.8 (+0.01) | 406 | 3.05 | 0 | 0.0 | 72 | 0.54 | 13331 | 62.5 | 61.9 | 63.2 | 61.5 |
| 2024-04-23 | 8.83 (-0.01) | 0.23 (0.0) | 0.79 (+0.07) | 215 | 1.87 | 0 | 0.0 | 388 | 3.38 | 11468 | 60.1 | 59.5 | 60.5 | 58.7 |
| 2024-04-22 | 8.84 (-0.76) | 0.23 (-0.03) | 0.72 (-0.09) | -4751 | -13.74 | -109 | -0.32 | -468 | -1.35 | 34576 | 58.4 | 62.4 | 62.9 | 58.2 |
| 2024-04-19 | 9.6 (-0.82) | 0.26 (+0.01) | 0.81 (-0.04) | -3799 | -16.84 | 3 | 0.01 | -231 | -1.02 | 22563 | 64.6 | 66.7 | 67.3 | 63.0 |
| 2024-04-18 | 10.42 (-0.88) | 0.25 (0.0) | 0.85 (-0.02) | -3645 | -9.09 | 7 | 0.02 | -112 | -0.28 | 40117 | 67.6 | 69.1 | 70.8 | 67.0 |
| 2024-04-17 | 11.3 (+1.0) | 0.25 (0.0) | 0.87 (+0.08) | 7018 | 20.33 | 0 | 0.0 | 402 | 1.16 | 34512 | 70.1 | 65.8 | 70.1 | 65.8 |
| 2024-04-16 | 10.3 (-0.04) | 0.25 (0.0) | 0.79 (-0.07) | -2887 | -13.37 | 0 | 0.0 | -376 | -1.74 | 21588 | 63.8 | 68.0 | 68.8 | 63.3 |
| 2024-04-15 | 10.34 (+0.61) | 0.25 (0.0) | 0.86 (0.0) | 3082 | 19.98 | 0 | 0.0 | 19 | 0.12 | 15425 | 68.7 | 67.0 | 69.0 | 66.4 |
| 2024-04-12 | 9.73 (-0.33) | 0.25 (0.0) | 0.86 (-0.09) | -4960 | -21.28 | 0 | 0.0 | -483 | -2.07 | 23306 | 67.7 | 69.4 | 70.0 | 67.6 |
| 2024-04-11 | 10.06 (-0.49) | 0.25 (0.0) | 0.95 (-0.02) | -5421 | -10.44 | 0 | 0.0 | -130 | -0.25 | 51911 | 69.2 | 69.9 | 71.2 | 68.5 |
| 2024-04-10 | 10.55 (+0.38) | 0.25 (0.0) | 0.97 (+0.2) | 1878 | 3.58 | 0 | 0.0 | 1089 | 2.08 | 52447 | 69.7 | 65.5 | 70.3 | 65.4 |
| 2024-04-09 | 10.17 (-0.72) | 0.25 (0.0) | 0.77 (-0.05) | -6229 | -48.4 | 0 | 0.0 | -248 | -1.93 | 12870 | 64.8 | 66.6 | 66.8 | 64.7 |
| 2024-04-08 | 10.89 (-0.14) | 0.25 (0.0) | 0.82 (+0.08) | -851 | -8.06 | 0 | 0.0 | 418 | 3.96 | 10558 | 66.3 | 65.9 | 67.2 | 64.9 |
| 2024-04-03 | 11.03 (+0.01) | 0.25 (0.0) | 0.74 (-0.01) | 423 | 6.05 | 0 | 0.0 | -27 | -0.39 | 6991 | 65.2 | 65.0 | 66.2 | 64.2 |
| 2024-04-02 | 11.02 (-0.39) | 0.25 (0.0) | 0.75 (+0.02) | -2060 | -36.27 | 0 | 0.0 | 108 | 1.9 | 5679 | 65.5 | 66.9 | 66.9 | 65.4 |
| 2024-04-01 | 11.41 (+0.01) | 0.25 (0.0) | 0.73 (+0.01) | 15 | 0.24 | 0 | 0.0 | 49 | 0.78 | 6286 | 66.1 | 66.2 | 67.3 | 66.0 |
| 2024-03-29 | 11.4 (+0.1) | 0.25 (0.0) | 0.72 (0.0) | 548 | 10.04 | -1 | -0.02 | -5 | -0.09 | 5459 | 65.6 | 65.5 | 66.2 | 65.2 |
| 2024-03-28 | 11.3 (-0.49) | 0.25 (0.0) | 0.72 (-0.01) | -2735 | -27.48 | 0 | 0.0 | -63 | -0.63 | 9953 | 65.4 | 66.8 | 67.1 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 11.79 (+0.05) | 0.25 (0.0) | 0.73 (+0.01) | 534 | 8.01 | 0 | 0.0 | 39 | 0.58 | 6667 | 66.4 | 66.3 | 66.8 | 65.7 |
| 2024-03-26 | 11.74 (+0.2) | 0.25 (0.0) | 0.72 (-0.11) | 898 | 3.74 | 0 | 0.0 | -585 | -2.44 | 24019 | 65.9 | 68.6 | 68.8 | 65.2 |
| 2024-03-25 | 11.54 (-0.01) | 0.25 (0.0) | 0.83 (-0.07) | -103 | -1.09 | 0 | 0.0 | -382 | -4.05 | 9422 | 68.2 | 69.0 | 69.4 | 68.2 |
| 2024-03-22 | 11.55 (+0.18) | 0.25 (0.0) | 0.9 (+0.05) | 928 | 3.83 | 0 | 0.0 | 283 | 1.17 | 24255 | 68.7 | 69.0 | 70.5 | 68.6 |
| 2024-03-21 | 11.37 (-0.66) | 0.25 (0.0) | 0.85 (-0.03) | -3697 | -22.54 | 0 | 0.0 | -153 | -0.93 | 16405 | 68.6 | 70.0 | 70.5 | 68.5 |
| 2024-03-20 | 12.03 (+0.67) | 0.25 (0.0) | 0.88 (0.0) | 3607 | 15.81 | 0 | 0.0 | -30 | -0.13 | 22808 | 69.2 | 68.5 | 70.4 | 68.1 |
| 2024-03-19 | 11.36 (-0.98) | 0.25 (-0.02) | 0.88 (-0.09) | -5583 | -15.5 | -76 | -0.21 | -496 | -1.38 | 36017 | 68.6 | 69.6 | 70.1 | 68.0 |
| 2024-03-18 | 12.34 (-0.36) | 0.27 (0.0) | 0.97 (+0.24) | -2304 | -3.67 | 0 | 0.0 | 1330 | 2.12 | 62699 | 71.0 | 65.5 | 71.2 | 65.2 |
| 2024-03-15 | 12.7 (-0.26) | 0.27 (0.0) | 0.73 (+0.04) | -1510 | -8.17 | 1 | 0.01 | 223 | 1.21 | 18485 | 65.0 | 64.5 | 66.2 | 64.4 |
| 2024-03-14 | 12.96 (+0.08) | 0.27 (0.0) | 0.69 (-0.01) | 920 | 6.45 | -19 | -0.13 | -61 | -0.43 | 14264 | 64.9 | 66.2 | 66.5 | 64.5 |
| 2024-03-13 | 12.88 (-0.32) | 0.27 (0.0) | 0.7 (-0.02) | -1801 | -7.38 | 0 | 0.0 | -88 | -0.36 | 24393 | 66.2 | 68.9 | 68.9 | 65.4 |
| 2024-03-12 | 13.2 (-0.45) | 0.27 (0.0) | 0.72 (-0.01) | -2605 | -16.89 | -2 | -0.01 | -80 | -0.52 | 15422 | 67.8 | 68.0 | 68.6 | 67.4 |
| 2024-03-11 | 13.65 (+0.11) | 0.27 (0.0) | 0.73 (+0.01) | 622 | 3.12 | 0 | 0.0 | 88 | 0.44 | 19951 | 68.0 | 67.3 | 69.2 | 66.9 |
| 2024-03-08 | 13.54 (-0.84) | 0.27 (0.0) | 0.72 (-0.01) | -4518 | -10.85 | -1 | -0.0 | -95 | -0.23 | 41628 | 67.3 | 69.5 | 71.1 | 67.3 |
| 2024-03-07 | 14.38 (+0.63) | 0.27 (-0.01) | 0.73 (-0.02) | 3573 | 10.13 | -59 | -0.17 | -77 | -0.22 | 35279 | 68.3 | 70.1 | 71.5 | 68.1 |
| 2024-03-06 | 13.75 (-1.29) | 0.28 (0.0) | 0.75 (+0.01) | -7437 | -26.62 | 0 | 0.0 | 61 | 0.22 | 27937 | 70.1 | 71.1 | 72.4 | 70.1 |
| 2024-03-05 | 15.04 (-0.79) | 0.28 (0.0) | 0.74 (0.0) | -4211 | -14.26 | -1 | -0.0 | -22 | -0.07 | 29530 | 71.4 | 72.8 | 73.2 | 71.0 |
| 2024-03-04 | 15.83 (-0.61) | 0.28 (0.0) | 0.74 (+0.03) | -3831 | -11.78 | 0 | 0.0 | 155 | 0.48 | 32511 | 71.0 | 73.2 | 73.5 | 71.0 |
| 2024-03-01 | 16.44 (-1.6) | 0.28 (0.0) | 0.71 (0.0) | -8308 | -21.82 | 0 | 0.0 | 16 | 0.04 | 38071 | 71.4 | 73.2 | 74.3 | 71.2 |
| 2024-02-29 | 18.04 (-2.14) | 0.28 (0.0) | 0.71 (+0.03) | -11904 | -23.48 | 0 | 0.0 | 153 | 0.3 | 50703 | 72.4 | 71.9 | 74.6 | 71.4 |
| 2024-02-27 | 20.18 (+0.77) | 0.28 (0.0) | 0.68 (-0.03) | 4256 | 7.57 | 0 | 0.0 | -149 | -0.26 | 56250 | 71.9 | 74.7 | 75.5 | 70.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 19.41 (-1.06) | 0.28 (0.0) | 0.71 (-0.07) | -5438 | -11.1 | 0 | 0.0 | -423 | -0.86 | 48990 | 74.2 | 76.5 | 76.9 | 74.0 |
| 2024-02-23 | 20.47 (+0.04) | 0.28 (0.0) | 0.78 (-0.11) | -473 | -0.33 | -1 | -0.0 | -569 | -0.39 | 145338 | 77.1 | 86.8 | 88.4 | 75.8 |
| 2024-02-22 | 20.43 (+0.03) | 0.28 (0.0) | 0.89 (-0.05) | 306 | 0.21 | 0 | 0.0 | -313 | -0.22 | 142796 | 82.8 | 83.8 | 87.5 | 81.8 |
| 2024-02-21 | 20.4 (+1.81) | 0.28 (0.0) | 0.94 (+0.03) | 11052 | 10.79 | 0 | 0.0 | 172 | 0.17 | 102455 | 81.6 | 75.0 | 81.6 | 74.9 |
| 2024-02-20 | 18.59 (-1.04) | 0.28 (0.0) | 0.91 (-0.09) | -6912 | -9.61 | 0 | 0.0 | -471 | -0.65 | 71961 | 74.2 | 74.8 | 77.3 | 73.0 |
| 2024-02-19 | 19.63 (+0.17) | 0.28 (0.0) | 1.0 (-0.07) | 983 | 0.83 | 0 | 0.0 | -390 | -0.33 | 119035 | 74.9 | 73.0 | 77.3 | 70.4 |
| 2024-02-16 | 19.46 (+0.16) | 0.28 (0.0) | 1.07 (+0.06) | 1039 | 1.45 | 0 | 0.0 | 325 | 0.45 | 71841 | 77.4 | 71.6 | 77.4 | 71.5 |
| 2024-02-15 | 19.3 (+2.25) | 0.28 (0.0) | 1.01 (+0.13) | 12136 | 18.63 | 0 | 0.0 | 700 | 1.07 | 65138 | 70.4 | 66.0 | 70.4 | 66.0 |
| 2024-02-05 | 17.05 (-0.77) | 0.28 (0.0) | 0.88 (-0.05) | -3804 | -11.66 | 0 | 0.0 | -270 | -0.83 | 32626 | 64.0 | 65.0 | 65.7 | 63.7 |
| 2024-02-02 | 17.82 (-0.56) | 0.28 (-0.03) | 0.93 (-0.02) | -2972 | -7.36 | -131 | -0.32 | -115 | -0.28 | 40356 | 64.6 | 64.8 | 66.0 | 64.2 |
| 2024-02-01 | 18.38 (+0.58) | 0.31 (0.0) | 0.95 (0.0) | 3589 | 12.34 | 0 | 0.0 | 26 | 0.09 | 29079 | 64.1 | 63.4 | 65.4 | 63.3 |
| 2024-01-31 | 17.8 (-0.03) | 0.31 (0.0) | 0.95 (+0.01) | -343 | -1.25 | 0 | 0.0 | 19 | 0.07 | 27542 | 63.7 | 63.3 | 64.0 | 62.8 |
| 2024-01-30 | 17.83 (-0.02) | 0.31 (-0.03) | 0.94 (+0.08) | 424 | 1.15 | -193 | -0.52 | 468 | 1.26 | 37015 | 63.5 | 62.7 | 63.8 | 61.5 |
| 2024-01-29 | 17.85 (+0.01) | 0.34 (0.0) | 0.86 (+0.01) | 643 | 4.2 | -1 | -0.01 | 28 | 0.18 | 15299 | 61.2 | 59.9 | 61.4 | 59.4 |
| 2024-01-26 | 17.84 (-0.52) | 0.34 (-0.15) | 0.85 (-0.1) | -3654 | -11.84 | -821 | -2.66 | -527 | -1.71 | 30853 | 60.5 | 63.1 | 63.4 | 60.2 |
| 2024-01-25 | 18.36 (+0.56) | 0.49 (-0.05) | 0.95 (-0.05) | 3816 | 11.85 | -262 | -0.81 | -261 | -0.81 | 32203 | 63.2 | 63.1 | 63.9 | 61.7 |
| 2024-01-24 | 17.8 (-0.34) | 0.54 (0.0) | 1.0 (-0.06) | -1128 | -4.67 | -50 | -0.21 | -380 | -1.57 | 24180 | 62.7 | 63.1 | 63.9 | 62.4 |
| 2024-01-23 | 18.14 (-0.43) | 0.54 (-0.02) | 1.06 (-0.1) | -2021 | -5.16 | -100 | -0.26 | -554 | -1.41 | 39177 | 62.7 | 64.3 | 64.6 | 62.3 |
| 2024-01-22 | 18.57 (+0.65) | 0.56 (-0.01) | 1.16 (+0.05) | 4170 | 4.01 | 0 | 0.0 | 298 | 0.29 | 103961 | 64.4 | 64.8 | 66.6 | 62.3 |
| 2024-01-19 | 17.92 (+0.97) | 0.57 (+0.02) | 1.11 (+0.26) | 4890 | 5.37 | 113 | 0.12 | 1433 | 1.57 | 91103 | 62.2 | 61.9 | 63.6 | 60.8 |
| 2024-01-18 | 16.95 (+0.36) | 0.55 (0.0) | 0.85 (-0.11) | 2004 | 5.79 | 0 | 0.0 | -577 | -1.67 | 34595 | 58.9 | 59.9 | 60.5 | 58.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 16.59 (-0.67) | 0.55 (0.0) | 0.96 (-0.09) | -4915 | -8.1 | -2 | -0.0 | -530 | -0.87 | 60663 | 59.8 | 60.5 | 62.0 | 58.8 |
| 2024-01-16 | 17.26 (-0.28) | 0.55 (+0.11) | 1.05 (+0.24) | -2549 | -3.77 | 594 | 0.88 | 1343 | 1.99 | 67548 | 60.3 | 58.0 | 62.0 | 57.5 |
| 2024-01-15 | 17.54 (+0.14) | 0.44 (+0.04) | 0.81 (0.0) | 638 | 3.74 | 253 | 1.48 | 17 | 0.1 | 17070 | 57.9 | 57.4 | 58.4 | 57.0 |
| 2024-01-12 | 17.4 (-0.24) | 0.4 (0.0) | 0.81 (-0.07) | -1605 | -5.98 | 8 | 0.03 | -422 | -1.57 | 26856 | 57.4 | 56.7 | 58.0 | 56.3 |
| 2024-01-11 | 17.64 (-1.75) | 0.4 (+0.05) | 0.88 (+0.01) | -9340 | -18.54 | 283 | 0.56 | 72 | 0.14 | 50366 | 57.5 | 56.3 | 59.2 | 54.6 |
| 2024-01-10 | 19.39 (+0.12) | 0.35 (+0.14) | 0.87 (+0.12) | 1168 | 3.33 | 764 | 2.18 | 664 | 1.89 | 35112 | 55.7 | 53.8 | 56.1 | 53.7 |
| 2024-01-09 | 19.27 (-0.84) | 0.21 (0.0) | 0.75 (+0.01) | -4794 | -17.84 | 0 | 0.0 | 36 | 0.13 | 26870 | 53.5 | 53.8 | 55.4 | 52.5 |
| 2024-01-08 | 20.11 (-0.1) | 0.21 (0.0) | 0.74 (-0.1) | -639 | -9.75 | -1 | -0.02 | -512 | -7.81 | 6556 | 53.0 | 54.3 | 54.6 | 53.0 |
| 2024-01-05 | 20.21 (-0.16) | 0.21 (0.0) | 0.84 (+0.04) | -1133 | -9.82 | 0 | 0.0 | 188 | 1.63 | 11539 | 54.2 | 52.5 | 54.5 | 52.5 |
| 2024-01-04 | 20.37 (-0.11) | 0.21 (0.0) | 0.8 (-0.01) | -673 | -11.23 | -1 | -0.02 | -37 | -0.62 | 5991 | 52.5 | 53.3 | 54.1 | 52.5 |
| 2024-01-03 | 20.48 (+0.03) | 0.21 (0.0) | 0.81 (-0.01) | 107 | 2.42 | 0 | 0.0 | -33 | -0.75 | 4414 | 53.3 | 53.6 | 54.1 | 53.1 |
| 2024-01-02 | 20.45 (+0.03) | 0.21 (0.0) | 0.82 (-0.02) | 62 | 1.19 | 0 | 0.0 | -144 | -2.76 | 5226 | 54.0 | 54.7 | 55.0 | 53.4 |
| 2023-12-29 | 20.42 (-0.07) | 0.21 (0.0) | 0.84 (-0.01) | -258 | -4.19 | 0 | 0.0 | -55 | -0.89 | 6151 | 54.5 | 54.2 | 54.9 | 53.8 |
| 2023-12-28 | 20.49 (+0.16) | 0.21 (0.0) | 0.85 (0.0) | 936 | 12.4 | 0 | 0.0 | -22 | -0.29 | 7549 | 54.2 | 55.0 | 55.4 | 54.1 |
| 2023-12-27 | 20.33 (-0.42) | 0.21 (0.0) | 0.85 (-0.03) | -2639 | -25.7 | -1 | -0.01 | -124 | -1.21 | 10270 | 54.7 | 56.0 | 56.1 | 54.5 |
| 2023-12-26 | 20.75 (+0.07) | 0.21 (0.0) | 0.88 (+0.01) | 577 | 12.1 | 0 | 0.0 | 47 | 0.99 | 4770 | 55.6 | 55.3 | 56.0 | 55.1 |
| 2023-12-25 | 20.68 (-0.11) | 0.21 (0.0) | 0.87 (0.0) | -554 | -9.61 | 0 | 0.0 | -36 | -0.62 | 5764 | 55.1 | 55.8 | 56.1 | 54.8 |
| 2023-12-22 | 20.79 (-0.21) | 0.21 (0.0) | 0.87 (0.0) | -1149 | -14.54 | 0 | 0.0 | 1 | 0.01 | 7900 | 55.2 | 55.7 | 56.2 | 55.1 |
| 2023-12-21 | 21.0 (-0.06) | 0.21 (0.0) | 0.87 (-0.04) | 211 | 2.05 | -1 | -0.01 | -171 | -1.66 | 10297 | 55.2 | 55.7 | 56.3 | 54.8 |
| 2023-12-20 | 21.06 (-0.24) | 0.21 (0.0) | 0.91 (+0.01) | -1431 | -16.54 | -1 | -0.01 | 30 | 0.35 | 8650 | 56.6 | 56.8 | 57.2 | 56.2 |
| 2023-12-19 | 21.3 (+0.37) | 0.21 (0.0) | 0.9 (-0.02) | 1943 | 10.16 | 0 | 0.0 | -117 | -0.61 | 19123 | 56.4 | 57.8 | 58.1 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 20.93 (-0.14) | 0.21 (0.0) | 0.92 (-0.02) | -732 | -6.94 | 0 | 0.0 | -121 | -1.15 | 10551 | 57.6 | 58.6 | 59.4 | 57.6 |
| 2023-12-15 | 21.07 (+0.63) | 0.21 (0.0) | 0.94 (-0.06) | 3516 | 12.36 | 0 | 0.0 | -336 | -1.18 | 28453 | 58.5 | 61.5 | 61.7 | 58.4 |
| 2023-12-14 | 20.44 (-1.36) | 0.21 (0.0) | 1.0 (-0.02) | -7780 | -20.1 | 0 | 0.0 | -96 | -0.25 | 38714 | 60.6 | 62.5 | 62.8 | 60.4 |
| 2023-12-13 | 21.8 (+0.05) | 0.21 (-0.01) | 1.02 (0.0) | 680 | 3.72 | -36 | -0.2 | -3 | -0.02 | 18266 | 61.6 | 60.8 | 61.8 | 60.1 |
| 2023-12-12 | 21.75 (+0.07) | 0.22 (0.0) | 1.02 (+0.06) | -424 | -1.64 | 0 | 0.0 | 324 | 1.25 | 25928 | 60.2 | 60.5 | 62.0 | 60.0 |
| 2023-12-11 | 21.68 (-0.06) | 0.22 (-0.39) | 0.96 (-0.01) | -292 | -1.14 | -2210 | -8.61 | -14 | -0.05 | 25682 | 60.5 | 61.4 | 62.0 | 60.0 |
| 2023-12-08 | 21.74 (-0.44) | 0.61 (-0.1) | 0.97 (-0.01) | -2894 | -6.58 | -529 | -1.2 | -75 | -0.17 | 43949 | 60.6 | 62.8 | 63.5 | 60.1 |
| 2023-12-07 | 22.18 (+0.22) | 0.71 (-0.05) | 0.98 (-0.02) | 1555 | 3.74 | -285 | -0.69 | -129 | -0.31 | 41601 | 61.5 | 62.4 | 63.8 | 60.7 |
| 2023-12-06 | 21.96 (-0.74) | 0.76 (-0.01) | 1.0 (-0.09) | -3408 | -6.4 | -81 | -0.15 | -493 | -0.93 | 53231 | 62.3 | 64.3 | 65.5 | 61.7 |
| 2023-12-05 | 22.7 (+0.36) | 0.77 (0.0) | 1.09 (-0.43) | 2583 | 2.79 | 0 | 0.0 | -2360 | -2.55 | 92535 | 63.7 | 64.0 | 65.9 | 60.3 |
| 2023-12-04 | 22.34 (+0.31) | 0.77 (0.0) | 1.52 (-0.08) | 2621 | 2.16 | 0 | 0.0 | -495 | -0.41 | 121558 | 64.9 | 64.8 | 67.5 | 63.7 |
| 2023-12-01 | 22.03 (+1.23) | 0.77 (+0.36) | 1.6 (+0.48) | 6992 | 5.05 | 2019 | 1.46 | 2704 | 1.95 | 138351 | 64.0 | 60.0 | 65.1 | 59.5 |
| 2023-11-30 | 20.8 (+2.81) | 0.41 (+0.04) | 1.12 (-0.07) | 15795 | 7.44 | 216 | 0.1 | -409 | -0.19 | 212434 | 59.3 | 58.4 | 61.0 | 57.6 |
| 2023-11-29 | 17.99 (+2.42) | 0.37 (+0.1) | 1.19 (-0.01) | 13147 | 9.09 | 554 | 0.38 | -49 | -0.03 | 144662 | 58.3 | 54.5 | 58.3 | 53.8 |
| 2023-11-28 | 15.57 (+4.14) | 0.27 (+0.04) | 1.2 (+0.29) | 23080 | 22.67 | 246 | 0.24 | 1617 | 1.59 | 101811 | 53.0 | 48.8 | 53.0 | 48.75 |
| 2023-11-27 | 11.43 (+1.63) | 0.23 (+0.04) | 0.91 (0.0) | 9458 | 40.04 | 192 | 0.81 | -3 | -0.01 | 23621 | 48.25 | 48.15 | 49.35 | 47.0 |
| 2023-11-24 | 9.8 (-0.41) | 0.19 (0.0) | 0.91 (-0.02) | -1810 | -19.9 | 1 | 0.01 | -100 | -1.1 | 9094 | 47.8 | 48.65 | 48.65 | 47.7 |
| 2023-11-23 | 10.21 (-0.38) | 0.19 (0.0) | 0.93 (-0.03) | -727 | -4.72 | 0 | 0.0 | -193 | -1.25 | 15408 | 48.2 | 49.5 | 49.55 | 48.2 |
| 2023-11-22 | 10.59 (+0.17) | 0.19 (0.0) | 0.96 (-0.02) | 2408 | 11.14 | 0 | 0.0 | -72 | -0.33 | 21624 | 49.1 | 48.85 | 49.45 | 48.0 |
| 2023-11-21 | 10.42 (-0.49) | 0.19 (0.0) | 0.98 (-0.01) | -1738 | -6.59 | 0 | 0.0 | -88 | -0.33 | 26379 | 48.85 | 49.8 | 50.2 | 48.8 |
| 2023-11-20 | 10.91 (+0.51) | 0.19 (0.0) | 0.99 (0.0) | 3539 | 18.68 | 0 | 0.0 | 34 | 0.18 | 18942 | 49.05 | 48.6 | 49.45 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 10.4 (+0.17) | 0.19 (0.0) | 0.99 (-0.03) | 3395 | 10.44 | -2 | -0.01 | -169 | -0.52 | 32505 | 48.6 | 48.0 | 48.95 | 47.5 |
| 2023-11-16 | 10.23 (-0.86) | 0.19 (+0.08) | 1.02 (+0.05) | -5030 | -4.26 | 476 | 0.4 | 276 | 0.23 | 118186 | 47.6 | 49.7 | 52.0 | 47.25 |
| 2023-11-15 | 11.09 (+1.03) | 0.11 (+0.09) | 0.97 (-0.05) | 6304 | 10.69 | 484 | 0.82 | -276 | -0.47 | 58952 | 48.9 | 50.0 | 50.7 | 48.7 |
| 2023-11-14 | 10.06 (+0.08) | 0.02 (0.0) | 1.02 (+0.09) | 1078 | 2.45 | 0 | 0.0 | 501 | 1.14 | 43997 | 48.4 | 48.15 | 49.7 | 47.65 |
| 2023-11-13 | 9.98 (-0.06) | 0.02 (0.0) | 0.93 (-0.05) | -434 | -1.29 | 0 | 0.0 | -282 | -0.84 | 33755 | 47.8 | 47.75 | 48.3 | 47.0 |
| 2023-11-10 | 10.04 (+0.58) | 0.02 (0.0) | 0.98 (-0.01) | 3245 | 8.03 | 0 | 0.0 | -80 | -0.2 | 40392 | 47.1 | 46.4 | 47.35 | 45.2 |
| 2023-11-09 | 9.46 (-0.7) | 0.02 (0.0) | 0.99 (-0.12) | -3903 | -3.9 | 0 | 0.0 | -681 | -0.68 | 100069 | 46.4 | 48.5 | 48.85 | 45.6 |
| 2023-11-08 | 10.16 (+0.48) | 0.02 (0.0) | 1.11 (+0.31) | 2204 | 1.85 | 0 | 0.0 | 1729 | 1.45 | 119192 | 49.0 | 45.15 | 49.0 | 44.9 |
| 2023-11-07 | 9.68 (+0.43) | 0.02 (0.0) | 0.8 (+0.01) | 2931 | 35.97 | 0 | 0.0 | 74 | 0.91 | 8149 | 44.55 | 44.4 | 44.8 | 44.05 |
| 2023-11-06 | 9.25 (-0.35) | 0.02 (0.0) | 0.79 (-0.03) | -2345 | -14.17 | 0 | 0.0 | -157 | -0.95 | 16544 | 44.35 | 45.0 | 45.05 | 43.7 |
| 2023-11-03 | 9.6 (+1.04) | 0.02 (0.0) | 0.82 (+0.04) | 5697 | 19.23 | 0 | 0.0 | 181 | 0.61 | 29630 | 44.15 | 43.85 | 45.5 | 43.7 |
| 2023-11-02 | 8.56 (+0.48) | 0.02 (0.0) | 0.78 (+0.02) | 4322 | 26.37 | 0 | 0.0 | 112 | 0.68 | 16390 | 43.55 | 43.0 | 43.85 | 43.0 |
| 2023-11-01 | 8.08 (+0.24) | 0.02 (0.0) | 0.76 (-0.02) | 1427 | 25.69 | 0 | 0.0 | -67 | -1.21 | 5555 | 42.05 | 41.95 | 42.3 | 41.45 |
| 2023-10-31 | 7.84 (-0.4) | 0.02 (0.0) | 0.78 (0.0) | -2681 | -21.29 | 0 | 0.0 | -44 | -0.35 | 12590 | 41.4 | 43.55 | 43.75 | 41.3 |
| 2023-10-30 | 8.24 (+0.47) | 0.02 (0.0) | 0.78 (0.0) | 3234 | 40.59 | 1 | 0.01 | 30 | 0.38 | 7968 | 43.15 | 42.6 | 43.5 | 42.15 |
| 2023-10-27 | 7.77 (-1.21) | 0.02 (0.0) | 0.78 (-0.01) | -6902 | -36.73 | 0 | 0.0 | -38 | -0.2 | 18789 | 42.6 | 44.2 | 44.45 | 42.6 |
| 2023-10-26 | 8.98 (+1.33) | 0.02 (-0.01) | 0.79 (-0.02) | 8009 | 43.46 | 0 | 0.0 | -136 | -0.74 | 18430 | 43.4 | 41.8 | 44.2 | 41.6 |
| 2023-10-25 | 7.65 (-0.7) | 0.03 (0.0) | 0.81 (-0.02) | -3803 | -33.35 | 1 | 0.01 | -121 | -1.06 | 11405 | 42.5 | 43.85 | 43.95 | 42.5 |
| 2023-10-24 | 8.35 (+0.35) | 0.03 (0.0) | 0.83 (+0.01) | 1986 | 16.02 | 1 | 0.01 | 78 | 0.63 | 12394 | 43.4 | 42.85 | 43.4 | 42.45 |
| 2023-10-23 | 8.0 (+0.38) | 0.03 (0.0) | 0.82 (+0.02) | 2151 | 31.07 | 0 | 0.0 | 98 | 1.42 | 6924 | 42.25 | 41.2 | 42.8 | 41.15 |
| 2023-10-20 | 7.62 (+0.1) | 0.03 (0.0) | 0.8 (0.0) | 524 | 6.68 | 0 | 0.0 | 3 | 0.04 | 7839 | 41.65 | 40.95 | 42.05 | 40.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 7.52 (-0.06) | 0.03 (+0.02) | 0.8 (-0.01) | -430 | -8.57 | 98 | 1.95 | -38 | -0.76 | 5017 | 41.35 | 41.1 | 41.75 | 41.0 |
| 2023-10-18 | 7.58 (-0.06) | 0.01 (0.0) | 0.81 (-0.01) | -193 | -1.89 | 0 | 0.0 | -97 | -0.95 | 10213 | 41.4 | 42.65 | 42.65 | 40.7 |
| 2023-10-17 | 7.64 (+0.41) | 0.01 (0.0) | 0.82 (0.0) | 2234 | 28.38 | 0 | 0.0 | 9 | 0.11 | 7872 | 42.55 | 43.25 | 43.55 | 42.55 |
| 2023-10-16 | 7.23 (+0.31) | 0.01 (0.0) | 0.82 (-0.05) | 2001 | 17.81 | 0 | 0.0 | -264 | -2.35 | 11233 | 42.6 | 42.5 | 43.1 | 41.65 |
| 2023-10-13 | 6.92 (-0.72) | 0.01 (0.0) | 0.87 (-0.02) | -3948 | -30.28 | 0 | 0.0 | -130 | -1.0 | 13038 | 43.3 | 44.1 | 44.65 | 43.2 |
| 2023-10-12 | 7.64 (+0.5) | 0.01 (0.0) | 0.89 (+0.03) | 2980 | 16.79 | 0 | 0.0 | 164 | 0.92 | 17753 | 44.2 | 43.9 | 44.9 | 43.7 |
| 2023-10-11 | 7.14 (+0.11) | 0.01 (0.0) | 0.86 (-0.05) | -97 | -0.5 | 0 | 0.0 | -276 | -1.41 | 19593 | 43.5 | 45.0 | 45.15 | 43.15 |
| 2023-10-06 | 7.03 (-0.66) | 0.01 (0.0) | 0.91 (+0.04) | -4955 | -15.75 | 0 | 0.0 | 235 | 0.75 | 31454 | 43.7 | 44.1 | 45.4 | 43.65 |
| 2023-10-05 | 7.69 (-0.06) | 0.01 (0.0) | 0.87 (+0.06) | 7 | 0.07 | 0 | 0.0 | 337 | 3.36 | 10032 | 43.2 | 43.5 | 44.2 | 43.1 |
| 2023-10-04 | 7.75 (-0.27) | 0.01 (0.0) | 0.81 (-0.19) | -1348 | -12.63 | 0 | 0.0 | -1036 | -9.71 | 10673 | 43.0 | 43.0 | 43.25 | 42.5 |
| 2023-10-03 | 8.02 (-0.29) | 0.01 (0.0) | 1.0 (+0.08) | -1866 | -8.74 | 0 | 0.0 | 433 | 2.03 | 21349 | 43.7 | 44.25 | 44.65 | 43.25 |
| 2023-10-02 | 8.31 (-0.64) | 0.01 (0.0) | 0.92 (+0.18) | -3869 | -11.98 | 0 | 0.0 | 993 | 3.07 | 32306 | 43.65 | 42.8 | 44.8 | 42.7 |
| 2023-09-28 | 8.95 (+0.1) | 0.01 (0.0) | 0.74 (+0.04) | 551 | 4.31 | 0 | 0.0 | 202 | 1.58 | 12782 | 42.0 | 41.7 | 42.65 | 41.6 |
| 2023-09-27 | 8.85 (+0.23) | 0.01 (0.0) | 0.7 (0.0) | 684 | 11.87 | 0 | 0.0 | 40 | 0.69 | 5764 | 41.3 | 41.0 | 41.5 | 40.45 |
| 2023-09-26 | 8.62 (-0.48) | 0.01 (0.0) | 0.7 (-0.03) | -2621 | -27.36 | 0 | 0.0 | -161 | -1.68 | 9579 | 41.0 | 41.85 | 42.2 | 41.0 |
| 2023-09-25 | 9.1 (+0.05) | 0.01 (0.0) | 0.73 (+0.01) | 473 | 8.5 | 0 | 0.0 | 6 | 0.11 | 5564 | 41.55 | 41.3 | 41.95 | 41.2 |
| 2023-09-22 | 9.05 (-0.19) | 0.01 (0.0) | 0.72 (+0.03) | -959 | -7.68 | 0 | 0.0 | 206 | 1.65 | 12490 | 41.75 | 40.55 | 41.75 | 40.4 |
| 2023-09-21 | 9.24 (-0.01) | 0.01 (0.0) | 0.69 (-0.02) | -241 | -2.76 | 0 | 0.0 | -136 | -1.56 | 8727 | 40.75 | 41.1 | 41.1 | 40.1 |
| 2023-09-20 | 9.25 (-0.2) | 0.01 (0.0) | 0.71 (0.0) | -1674 | -14.16 | 0 | 0.0 | 6 | 0.05 | 11826 | 41.4 | 41.5 | 42.8 | 41.35 |
| 2023-09-19 | 9.45 (-0.25) | 0.01 (0.0) | 0.71 (0.0) | -1403 | -15.86 | 0 | 0.0 | 18 | 0.2 | 8848 | 41.55 | 41.75 | 42.15 | 41.35 |
| 2023-09-18 | 9.7 (-0.23) | 0.01 (0.0) | 0.71 (-0.03) | -1390 | -15.38 | 0 | 0.0 | -170 | -1.88 | 9039 | 41.65 | 41.95 | 42.3 | 41.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 9.93 (-0.18) | 0.01 (0.0) | 0.74 (+0.01) | -700 | -6.3 | 0 | 0.0 | 31 | 0.28 | 11118 | 42.8 | 42.5 | 43.15 | 41.75 |
| 2023-09-14 | 10.11 (+0.13) | 0.01 (0.0) | 0.73 (+0.01) | 743 | 7.9 | 0 | 0.0 | 88 | 0.94 | 9400 | 42.45 | 42.55 | 42.95 | 42.2 |
| 2023-09-13 | 9.98 (+0.15) | 0.01 (0.0) | 0.72 (+0.01) | 1138 | 9.41 | 0 | 0.0 | 32 | 0.26 | 12093 | 41.75 | 41.95 | 42.45 | 41.0 |
| 2023-09-12 | 9.83 (+0.25) | 0.01 (-0.03) | 0.71 (-0.03) | 1369 | 12.47 | -126 | -1.15 | -173 | -1.58 | 10977 | 41.8 | 42.8 | 43.1 | 41.55 |
| 2023-09-11 | 9.58 (+0.92) | 0.04 (-0.01) | 0.74 (-0.06) | 4765 | 20.06 | -54 | -0.23 | -315 | -1.33 | 23749 | 42.45 | 44.25 | 44.35 | 41.55 |
| 2023-09-08 | 8.66 (-0.86) | 0.05 (-0.02) | 0.8 (+0.01) | -4910 | -25.99 | -103 | -0.55 | 30 | 0.16 | 18895 | 44.25 | 45.3 | 45.4 | 44.25 |
| 2023-09-07 | 9.52 (+0.53) | 0.07 (0.0) | 0.79 (0.0) | 2766 | 18.47 | 0 | 0.0 | 8 | 0.05 | 14975 | 45.9 | 44.75 | 46.2 | 44.55 |
| 2023-09-06 | 8.99 (+0.54) | 0.07 (0.0) | 0.79 (+0.01) | 3319 | 19.68 | 0 | 0.0 | 91 | 0.54 | 16863 | 45.35 | 45.45 | 46.4 | 45.25 |
| 2023-09-05 | 8.45 (+0.86) | 0.07 (0.0) | 0.78 (+0.02) | 4290 | 28.56 | 2 | 0.01 | 81 | 0.54 | 15022 | 45.05 | 44.0 | 45.65 | 44.0 |
| 2023-09-04 | 7.59 (-0.16) | 0.07 (0.0) | 0.76 (-0.02) | -1226 | -7.33 | -32 | -0.19 | -88 | -0.53 | 16718 | 44.25 | 45.0 | 45.1 | 43.8 |
| 2023-09-01 | 7.75 (-2.93) | 0.07 (-0.01) | 0.78 (-0.04) | -16495 | -39.44 | -56 | -0.13 | -251 | -0.6 | 41822 | 45.0 | 47.5 | 47.75 | 44.95 |
| 2023-08-31 | 10.68 (+1.65) | 0.08 (0.0) | 0.82 (+0.11) | 8923 | 18.43 | 0 | 0.0 | 609 | 1.26 | 48422 | 47.3 | 45.0 | 47.35 | 44.2 |
| 2023-08-30 | 9.03 (+0.64) | 0.08 (0.0) | 0.71 (+0.01) | 4046 | 19.37 | 0 | 0.0 | 57 | 0.27 | 20890 | 44.9 | 45.2 | 45.7 | 44.6 |
| 2023-08-29 | 8.39 (-0.21) | 0.08 (0.0) | 0.7 (+0.02) | -1279 | -4.33 | 0 | 0.0 | 112 | 0.38 | 29516 | 44.25 | 44.2 | 45.75 | 43.6 |
| 2023-08-28 | 8.6 (+1.66) | 0.08 (0.0) | 0.68 (-0.36) | 8717 | 25.34 | 0 | 0.0 | -2012 | -5.85 | 34399 | 43.35 | 44.7 | 44.85 | 42.65 |
| 2023-08-25 | 6.94 (-0.15) | 0.08 (0.0) | 1.04 (-0.02) | -946 | -3.5 | 0 | 0.0 | -78 | -0.29 | 27062 | 44.85 | 44.3 | 46.3 | 44.15 |
| 2023-08-24 | 7.09 (-0.23) | 0.08 (0.0) | 1.06 (-0.01) | -1016 | -2.02 | 0 | 0.0 | -60 | -0.12 | 50240 | 45.85 | 48.0 | 48.4 | 45.8 |
| 2023-08-23 | 7.32 (-0.5) | 0.08 (0.0) | 1.07 (+0.04) | -2906 | -7.49 | 0 | 0.0 | 228 | 0.59 | 38798 | 45.95 | 46.85 | 46.95 | 44.85 |
| 2023-08-22 | 7.82 (+0.35) | 0.08 (0.0) | 1.03 (-0.01) | 1730 | 4.84 | 0 | 0.0 | -82 | -0.23 | 35739 | 46.65 | 47.5 | 48.0 | 46.45 |
| 2023-08-21 | 7.47 (-0.75) | 0.08 (0.0) | 1.04 (+0.04) | -4890 | -12.87 | 0 | 0.0 | 217 | 0.57 | 38000 | 46.2 | 48.05 | 48.8 | 45.75 |
| 2023-08-18 | 8.22 (-0.63) | 0.08 (0.0) | 1.0 (-0.04) | -5148 | -5.2 | 0 | 0.0 | -218 | -0.22 | 98914 | 47.4 | 48.4 | 51.3 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 8.85 (-2.16) | 0.08 (0.0) | 1.04 (+0.01) | -12378 | -25.08 | 0 | 0.0 | 64 | 0.13 | 49348 | 48.05 | 47.5 | 48.7 | 46.7 |
| 2023-08-16 | 11.01 (-0.91) | 0.08 (0.0) | 1.03 (+0.07) | -5045 | -8.13 | 0 | 0.0 | 392 | 0.63 | 62022 | 48.9 | 45.05 | 49.75 | 44.55 |
| 2023-08-15 | 11.92 (+0.07) | 0.08 (0.0) | 0.96 (+0.03) | 110 | 0.91 | 0 | 0.0 | 161 | 1.33 | 12142 | 46.8 | 46.5 | 47.05 | 45.65 |
| 2023-08-14 | 11.85 (+0.26) | 0.08 (0.0) | 0.93 (-0.01) | 865 | 7.32 | 0 | 0.0 | -21 | -0.18 | 11820 | 45.25 | 44.6 | 46.6 | 44.2 |
| 2023-08-11 | 11.59 (+0.05) | 0.08 (0.0) | 0.94 (0.0) | 498 | 4.45 | 0 | 0.0 | -40 | -0.36 | 11191 | 45.4 | 45.7 | 45.8 | 44.55 |
| 2023-08-10 | 11.54 (-0.1) | 0.08 (0.0) | 0.94 (-0.09) | -679 | -3.02 | 0 | 0.0 | -507 | -2.26 | 22453 | 43.8 | 45.8 | 45.8 | 43.3 |
| 2023-08-09 | 11.64 (-0.05) | 0.08 (0.0) | 1.03 (-0.11) | -1490 | -7.64 | 0 | 0.0 | -608 | -3.12 | 19512 | 48.1 | 46.8 | 49.45 | 46.8 |
| 2023-08-08 | 11.69 (+0.67) | 0.08 (0.0) | 1.14 (+0.13) | 3007 | 11.95 | 0 | 0.0 | 749 | 2.98 | 25163 | 50.6 | 50.8 | 50.9 | 49.0 |
| 2023-08-07 | 11.02 (-0.17) | 0.08 (0.0) | 1.01 (-0.05) | 1103 | 5.15 | 0 | 0.0 | -272 | -1.27 | 21421 | 49.15 | 48.85 | 49.45 | 47.05 |
| 2023-08-04 | 11.19 (+0.55) | 0.08 (0.0) | 1.06 (+0.13) | 3006 | 14.27 | 0 | 0.0 | 683 | 3.24 | 21061 | 47.0 | 43.2 | 47.0 | 43.2 |
| 2023-08-02 | 10.64 (+0.98) | 0.08 (0.0) | 0.93 (-0.11) | 6689 | 28.39 | 0 | 0.0 | -564 | -2.39 | 23562 | 43.2 | 45.6 | 45.6 | 41.45 |
| 2023-08-01 | 9.66 (-0.07) | 0.08 (0.0) | 1.04 (0.0) | -379 | -1.79 | 0 | 0.0 | -4 | -0.02 | 21229 | 45.6 | 45.05 | 46.85 | 44.3 |
| 2023-07-31 | 9.73 (-1.71) | 0.08 (0.0) | 1.04 (-0.17) | -9328 | -6.27 | 0 | 0.0 | -978 | -0.66 | 148816 | 44.95 | 50.8 | 51.2 | 43.7 |
| 2023-07-28 | 11.44 (-1.85) | 0.08 (0.0) | 1.21 (-0.07) | -7028 | -4.65 | 0 | 0.0 | -401 | -0.27 | 151238 | 48.2 | 45.5 | 48.2 | 45.05 |
| 2023-07-27 | 13.29 (+2.24) | 0.08 (0.0) | 1.28 (+0.09) | 12173 | 16.2 | 0 | 0.0 | 520 | 0.69 | 75133 | 43.85 | 41.8 | 43.85 | 41.25 |
| 2023-07-26 | 11.05 (+1.77) | 0.08 (0.0) | 1.19 (-0.24) | 7792 | 4.99 | 0 | 0.0 | -1309 | -0.84 | 156012 | 39.9 | 42.0 | 42.7 | 38.55 |
| 2023-07-25 | 9.28 (+0.52) | 0.08 (0.0) | 1.43 (+0.03) | 3521 | 13.59 | 0 | 0.0 | 130 | 0.5 | 25909 | 39.05 | 38.6 | 39.05 | 38.0 |
| 2023-07-24 | 8.76 (-1.39) | 0.08 (0.0) | 1.4 (+0.01) | -7738 | -8.87 | 0 | 0.0 | 69 | 0.08 | 87212 | 35.5 | 33.3 | 35.5 | 32.6 |
| 2023-07-21 | 10.15 (+0.52) | 0.08 (0.0) | 1.39 (+0.6) | 2442 | 4.38 | 0 | 0.0 | 3366 | 6.04 | 55749 | 32.3 | 29.95 | 32.75 | 29.7 |
| 2023-07-20 | 9.63 (-0.67) | 0.08 (0.0) | 0.79 (+0.01) | -4403 | -14.06 | 0 | 0.0 | 29 | 0.09 | 31308 | 30.7 | 30.7 | 31.4 | 30.2 |
| 2023-07-19 | 10.3 (-0.77) | 0.08 (0.0) | 0.78 (-0.07) | -6431 | -8.51 | 0 | 0.0 | -373 | -0.49 | 75561 | 30.8 | 33.9 | 34.2 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 11.07 (-0.08) | 0.08 (0.0) | 0.85 (+0.01) | -66 | -0.06 | 0 | 0.0 | 55 | 0.05 | 119142 | 33.25 | 31.25 | 33.25 | 31.0 |
| 2023-07-17 | 11.15 (-1.14) | 0.08 (-0.36) | 0.84 (+0.06) | -7474 | -14.25 | -1990 | -3.79 | 315 | 0.6 | 52448 | 30.25 | 30.0 | 30.45 | 29.3 |
| 2023-07-14 | 12.29 (+0.12) | 0.44 (-0.07) | 0.78 (-0.08) | -1753 | -3.32 | -400 | -0.76 | -425 | -0.81 | 52737 | 30.45 | 29.6 | 30.5 | 28.55 |
| 2023-07-13 | 12.17 (-0.61) | 0.51 (-0.06) | 0.86 (+0.27) | -4257 | -6.34 | -300 | -0.45 | 1507 | 2.24 | 67175 | 29.0 | 28.8 | 30.45 | 28.45 |
| 2023-07-12 | 12.78 (+0.31) | 0.57 (0.0) | 0.59 (+0.03) | 1614 | 11.72 | 0 | 0.0 | 151 | 1.1 | 13776 | 28.1 | 28.0 | 28.25 | 27.6 |
| 2023-07-11 | 12.47 (+0.23) | 0.57 (-0.06) | 0.56 (-0.03) | 875 | 4.12 | -366 | -1.72 | -147 | -0.69 | 21246 | 28.0 | 28.0 | 28.4 | 27.2 |
| 2023-07-10 | 12.24 (-0.22) | 0.63 (+0.17) | 0.59 (+0.09) | -1395 | -5.33 | 954 | 3.64 | 491 | 1.87 | 26187 | 27.65 | 27.1 | 28.35 | 26.85 |
| 2023-07-07 | 12.46 (+0.22) | 0.46 (0.0) | 0.5 (-0.04) | 719 | 4.45 | 0 | 0.0 | -264 | -1.63 | 16172 | 26.6 | 26.95 | 27.3 | 26.45 |
| 2023-07-06 | 12.24 (-1.25) | 0.46 (+0.01) | 0.54 (-0.08) | -7947 | -18.13 | 55 | 0.13 | -435 | -0.99 | 43834 | 27.5 | 27.25 | 29.0 | 27.15 |
| 2023-07-05 | 13.49 (+1.03) | 0.45 (+0.18) | 0.62 (+0.04) | 5096 | 11.86 | 983 | 2.29 | 264 | 0.61 | 42957 | 27.55 | 26.6 | 28.0 | 26.4 |
| 2023-07-04 | 12.46 (-0.11) | 0.27 (+0.2) | 0.58 (+0.06) | -1285 | -3.33 | 1138 | 2.95 | 330 | 0.86 | 38577 | 25.9 | 25.05 | 26.4 | 24.8 |
| 2023-07-03 | 12.57 (+0.3) | 0.07 (+0.07) | 0.52 (+0.12) | 812 | 3.55 | 366 | 1.6 | 620 | 2.71 | 22866 | 24.3 | 23.5 | 25.05 | 23.1 |
| 2023-06-30 | 12.27 (-0.19) | 0.0 (0.0) | 0.4 (+0.02) | -783 | -9.19 | 0 | 0.0 | 158 | 1.86 | 8517 | 23.0 | 22.9 | 23.1 | 22.5 |
| 2023-06-29 | 12.46 (-0.16) | 0.0 (0.0) | 0.38 (-0.24) | -596 | -9.04 | 0 | 0.0 | -1358 | -20.59 | 6596 | 22.5 | 22.1 | 22.6 | 21.85 |
| 2023-06-28 | 12.62 (-0.25) | 0.0 (0.0) | 0.62 (+0.25) | -366 | -8.13 | 0 | 0.0 | 1402 | 31.13 | 4503 | 22.8 | 23.05 | 23.15 | 22.75 |
| 2023-06-27 | 12.87 (+0.03) | 0.0 (0.0) | 0.37 (+0.05) | 473 | 14.52 | 0 | 0.0 | 280 | 8.6 | 3257 | 22.75 | 22.8 | 22.9 | 22.55 |
| 2023-06-26 | 12.84 (-0.08) | 0.0 (0.0) | 0.32 (+0.01) | -1202 | -30.28 | 0 | 0.0 | 54 | 1.36 | 3970 | 22.8 | 23.4 | 23.4 | 22.75 |
| 2023-06-21 | 12.92 (+0.04) | 0.0 (0.0) | 0.31 (+0.01) | 249 | 6.69 | 0 | 0.0 | 38 | 1.02 | 3720 | 23.45 | 23.3 | 23.6 | 23.05 |
| 2023-06-20 | 12.88 (+0.2) | 0.0 (0.0) | 0.3 (0.0) | 1130 | 38.03 | 0 | 0.0 | -15 | -0.5 | 2971 | 23.2 | 23.5 | 23.5 | 22.9 |
| 2023-06-19 | 12.68 (+0.14) | 0.0 (0.0) | 0.3 (+0.01) | 935 | 24.52 | 0 | 0.0 | 58 | 1.52 | 3813 | 23.25 | 23.4 | 23.6 | 23.15 |
| 2023-06-16 | 12.54 (+0.13) | 0.0 (0.0) | 0.29 (-0.01) | 802 | 10.14 | 0 | 0.0 | -21 | -0.27 | 7908 | 23.15 | 24.05 | 24.15 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 12.41 (-0.41) | 0.0 (0.0) | 0.3 (-0.1) | -1089 | -11.88 | 0 | 0.0 | -565 | -6.16 | 9165 | 23.9 | 24.4 | 24.6 | 23.45 |
| 2023-06-14 | 12.82 (+0.23) | 0.0 (0.0) | 0.4 (+0.09) | 2938 | 24.94 | 0 | 0.0 | 479 | 4.07 | 11778 | 24.2 | 23.55 | 24.3 | 23.4 |
| 2023-06-13 | 12.59 (+0.66) | 0.0 (0.0) | 0.31 (0.0) | 4417 | 45.79 | 0 | 0.0 | 22 | 0.23 | 9647 | 23.3 | 23.5 | 23.6 | 23.25 |
| 2023-06-12 | 11.93 (+0.31) | 0.0 (0.0) | 0.31 (0.0) | 2311 | 31.29 | 0 | 0.0 | -18 | -0.24 | 7386 | 22.95 | 23.3 | 23.35 | 22.65 |
| 2023-06-09 | 11.62 (+0.26) | 0.0 (0.0) | 0.31 (-0.07) | 1893 | 9.66 | 0 | 0.0 | -368 | -1.88 | 19596 | 23.0 | 23.25 | 23.6 | 22.85 |
| 2023-06-08 | 11.36 (+0.64) | 0.0 (0.0) | 0.38 (+0.07) | 3984 | 35.59 | 0 | 0.0 | 399 | 3.56 | 11194 | 22.5 | 22.25 | 22.65 | 22.2 |
| 2023-06-07 | 10.72 (+0.38) | 0.0 (0.0) | 0.31 (0.0) | 2193 | 29.1 | 0 | 0.0 | -32 | -0.42 | 7535 | 22.05 | 22.0 | 22.4 | 21.95 |
| 2023-06-06 | 10.34 (+0.36) | 0.0 (0.0) | 0.31 (-0.07) | 1952 | 30.96 | 0 | 0.0 | -373 | -5.92 | 6305 | 21.9 | 21.8 | 21.9 | 21.45 |
| 2023-06-05 | 9.98 (+0.44) | 0.0 (0.0) | 0.38 (+0.12) | 2480 | 16.75 | 0 | 0.0 | 678 | 4.58 | 14809 | 21.65 | 21.15 | 22.3 | 20.9 |
| 2023-06-02 | 9.54 (-0.33) | 0.0 (0.0) | 0.26 (-0.01) | -1645 | -25.43 | 0 | 0.0 | -76 | -1.17 | 6469 | 21.1 | 21.25 | 21.4 | 21.0 |
| 2023-06-01 | 9.87 (+0.36) | 0.0 (0.0) | 0.27 (-0.02) | 1838 | 20.59 | -174 | -1.95 | -123 | -1.38 | 8925 | 20.95 | 21.15 | 21.4 | 20.95 |
| 2023-05-31 | 9.51 (+0.39) | 0.0 (0.0) | 0.29 (+0.02) | 2208 | 23.26 | -180 | -1.9 | 150 | 1.58 | 9494 | 21.15 | 20.7 | 21.45 | 20.55 |
| 2023-05-30 | 9.12 (-0.25) | 0.0 (0.0) | 0.27 (+0.01) | -2289 | -13.48 | 0 | 0.0 | 12 | 0.07 | 16983 | 20.7 | 21.0 | 21.25 | 20.55 |
| 2023-05-29 | 9.37 (+0.05) | 0.0 (0.0) | 0.26 (+0.02) | 43 | 0.34 | 0 | 0.0 | 105 | 0.84 | 12548 | 20.55 | 19.85 | 20.75 | 19.85 |
| 2023-05-26 | 9.32 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | 32 | 1.16 | 0 | 0.0 | 39 | 1.42 | 2752 | 19.8 | 19.55 | 19.8 | 19.5 |
| 2023-05-25 | 9.33 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 258 | 20.62 | -1 | -0.08 | 0 | 0.0 | 1251 | 19.4 | 19.55 | 19.55 | 19.25 |
| 2023-05-24 | 9.3 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | 301 | 36.89 | 0 | 0.0 | 21 | 2.57 | 816 | 19.5 | 19.5 | 19.6 | 19.3 |
| 2023-05-23 | 9.25 (+0.04) | 0.0 (0.0) | 0.23 (-0.01) | 236 | 22.18 | 0 | 0.0 | -26 | -2.44 | 1064 | 19.5 | 19.65 | 19.7 | 19.5 |
| 2023-05-22 | 9.21 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 434 | 36.5 | 0 | 0.0 | 21 | 1.77 | 1189 | 19.55 | 19.35 | 19.55 | 19.3 |
| 2023-05-19 | 9.14 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 503 | 38.99 | 0 | 0.0 | 2 | 0.16 | 1290 | 19.2 | 19.35 | 19.35 | 19.15 |
| 2023-05-18 | 9.08 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | -9 | -0.38 | 0 | 0.0 | 61 | 2.57 | 2371 | 19.25 | 19.2 | 19.35 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 9.11 (-0.01) | 0.0 (0.0) | 0.22 (+0.03) | -73 | -6.36 | 0 | 0.0 | 201 | 17.52 | 1147 | 19.05 | 18.85 | 19.1 | 18.85 |
| 2023-05-16 | 9.12 (-0.01) | 0.0 (0.0) | 0.19 (+0.04) | 30 | 2.43 | -10 | -0.81 | 199 | 16.13 | 1234 | 19.0 | 18.8 | 19.2 | 18.8 |
| 2023-05-15 | 9.13 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -68 | -5.86 | 0 | 0.0 | 16 | 1.38 | 1161 | 18.65 | 18.9 | 18.9 | 18.55 |
| 2023-05-12 | 9.13 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -61 | -7.57 | 0 | 0.0 | 5 | 0.62 | 806 | 18.8 | 18.8 | 18.85 | 18.55 |
| 2023-05-11 | 9.14 (-0.1) | 0.0 (0.0) | 0.15 (-0.01) | -1031 | -36.53 | 0 | 0.0 | -51 | -1.81 | 2822 | 18.8 | 19.5 | 19.5 | 18.75 |
| 2023-05-10 | 9.24 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -300 | -27.57 | 0 | 0.0 | 44 | 4.04 | 1088 | 19.45 | 19.4 | 19.7 | 19.3 |
| 2023-05-09 | 9.3 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 235 | 20.7 | 0 | 0.0 | -25 | -2.2 | 1135 | 19.4 | 19.5 | 19.65 | 19.3 |
| 2023-05-08 | 9.22 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -383 | -31.21 | 0 | 0.0 | -64 | -5.22 | 1227 | 19.5 | 19.75 | 19.9 | 19.5 |
| 2023-05-05 | 9.26 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 53 | 2.79 | 0 | 0.0 | 73 | 3.84 | 1902 | 19.6 | 19.25 | 19.75 | 19.25 |
| 2023-05-04 | 9.23 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -588 | -31.41 | 0 | 0.0 | -5 | -0.27 | 1872 | 19.2 | 19.4 | 19.4 | 19.1 |
| 2023-05-03 | 9.29 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -391 | -23.61 | -1 | -0.06 | -9 | -0.54 | 1656 | 19.35 | 19.55 | 19.55 | 19.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.58 (-1.02) | 0.49 (+0.23) | 0.74 (-0.07) | -5482 | -6.68 | 1338 | 1.63 | -340 | -0.41 | 82079 | 62.9 | 62.4 | 64.4 | 58.2 |
| 2024-04-19 | 9.6 (-0.13) | 0.26 (+0.01) | 0.81 (-0.05) | -231 | -0.17 | 10 | 0.01 | -298 | -0.22 | 134208 | 64.6 | 67.0 | 70.8 | 63.0 |
| 2024-04-12 | 9.73 (-1.3) | 0.25 (0.0) | 0.86 (+0.12) | -15583 | -10.31 | 0 | 0.0 | 646 | 0.43 | 151094 | 67.7 | 65.9 | 71.2 | 64.7 |
| 2024-04-03 | 11.03 (-0.37) | 0.25 (0.0) | 0.74 (+0.02) | -1622 | -8.56 | 0 | 0.0 | 130 | 0.69 | 18957 | 65.2 | 66.2 | 67.3 | 64.2 |
| 2024-03-29 | 11.4 (-0.15) | 0.25 (0.0) | 0.72 (-0.18) | -858 | -1.55 | -1 | -0.0 | -996 | -1.79 | 55522 | 65.6 | 69.0 | 69.4 | 65.2 |
| 2024-03-22 | 11.55 (-1.15) | 0.25 (-0.02) | 0.9 (+0.17) | -7049 | -4.35 | -76 | -0.05 | 934 | 0.58 | 162185 | 68.7 | 65.5 | 71.2 | 65.2 |
| 2024-03-15 | 12.7 (-0.84) | 0.27 (0.0) | 0.73 (+0.01) | -4374 | -4.73 | -20 | -0.02 | 82 | 0.09 | 92516 | 65.0 | 67.3 | 69.2 | 64.4 |
| 2024-03-08 | 13.54 (-2.9) | 0.27 (-0.01) | 0.72 (+0.01) | -16424 | -9.84 | -61 | -0.04 | 22 | 0.01 | 166887 | 67.3 | 73.2 | 73.5 | 67.3 |
| 2024-03-01 | 16.44 (-4.03) | 0.28 (0.0) | 0.71 (-0.07) | -21394 | -11.03 | 0 | 0.0 | -403 | -0.21 | 194016 | 71.4 | 76.5 | 76.9 | 70.4 |
| 2024-02-23 | 20.47 (+1.01) | 0.28 (0.0) | 0.78 (-0.29) | 4956 | 0.85 | -1 | -0.0 | -1571 | -0.27 | 581587 | 77.1 | 73.0 | 88.4 | 70.4 |
| 2024-02-16 | 19.46 (+2.41) | 0.28 (0.0) | 1.07 (+0.19) | 13175 | 9.62 | 0 | 0.0 | 1025 | 0.75 | 136980 | 77.4 | 66.0 | 77.4 | 66.0 |
| 2024-02-05 | 17.05 (-0.77) | 0.28 (0.0) | 0.88 (-0.05) | -3804 | -11.66 | 0 | 0.0 | -270 | -0.83 | 32626 | 64.0 | 65.0 | 65.7 | 63.7 |
| 2024-02-02 | 17.82 (-0.02) | 0.28 (-0.06) | 0.93 (+0.08) | 1341 | 0.9 | -325 | -0.22 | 426 | 0.29 | 149294 | 64.6 | 59.9 | 66.0 | 59.4 |
| 2024-01-26 | 17.84 (-0.08) | 0.34 (-0.23) | 0.85 (-0.26) | 1183 | 0.51 | -1233 | -0.54 | -1424 | -0.62 | 230376 | 60.5 | 64.8 | 66.6 | 60.2 |
| 2024-01-19 | 17.92 (+0.52) | 0.57 (+0.17) | 1.11 (+0.3) | 68 | 0.03 | 958 | 0.35 | 1686 | 0.62 | 270981 | 62.2 | 57.4 | 63.6 | 57.0 |
| 2024-01-12 | 17.4 (-2.81) | 0.4 (+0.19) | 0.81 (-0.03) | -15210 | -10.43 | 1054 | 0.72 | -162 | -0.11 | 145763 | 57.4 | 54.3 | 59.2 | 52.5 |
| 2024-01-05 | 20.21 (-0.21) | 0.21 (0.0) | 0.84 (0.0) | -1637 | -6.02 | -1 | -0.0 | -26 | -0.1 | 27172 | 54.2 | 54.7 | 55.0 | 52.5 |
| 2023-12-29 | 20.42 (-0.37) | 0.21 (0.0) | 0.84 (-0.03) | -1938 | -5.62 | -1 | -0.0 | -190 | -0.55 | 34506 | 54.5 | 55.8 | 56.1 | 53.8 |
| 2023-12-22 | 20.79 (-0.28) | 0.21 (0.0) | 0.87 (-0.07) | -1158 | -2.05 | -2 | -0.0 | -378 | -0.67 | 56522 | 55.2 | 58.6 | 59.4 | 54.8 |
| 2023-12-15 | 21.07 (-0.67) | 0.21 (-0.4) | 0.94 (-0.03) | -4300 | -3.14 | -2246 | -1.64 | -125 | -0.09 | 137044 | 58.5 | 61.4 | 62.8 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 21.74 (-0.29) | 0.61 (-0.16) | 0.97 (-0.63) | 457 | 0.13 | -895 | -0.25 | -3552 | -1.01 | 352876 | 60.6 | 64.8 | 67.5 | 60.1 |
| 2023-12-01 | 22.03 (+12.23) | 0.77 (+0.58) | 1.6 (+0.69) | 68472 | 11.03 | 3227 | 0.52 | 3860 | 0.62 | 620883 | 64.0 | 48.15 | 65.1 | 47.0 |
| 2023-11-24 | 9.8 (-0.6) | 0.19 (0.0) | 0.91 (-0.08) | 1672 | 1.83 | 1 | 0.0 | -419 | -0.46 | 91449 | 47.8 | 48.6 | 50.2 | 47.7 |
| 2023-11-17 | 10.4 (+0.36) | 0.19 (+0.17) | 0.99 (+0.01) | 5313 | 1.85 | 958 | 0.33 | 50 | 0.02 | 287398 | 48.6 | 47.75 | 52.0 | 47.0 |
| 2023-11-10 | 10.04 (+0.44) | 0.02 (0.0) | 0.98 (+0.16) | 2132 | 0.75 | 0 | 0.0 | 885 | 0.31 | 284348 | 47.1 | 45.0 | 49.0 | 43.7 |
| 2023-11-03 | 9.6 (+1.83) | 0.02 (0.0) | 0.82 (+0.04) | 11999 | 16.63 | 1 | 0.0 | 212 | 0.29 | 72135 | 44.15 | 42.6 | 45.5 | 41.3 |
| 2023-10-27 | 7.77 (+0.15) | 0.02 (-0.01) | 0.78 (-0.02) | 1441 | 2.12 | 2 | 0.0 | -119 | -0.18 | 67945 | 42.6 | 41.2 | 44.45 | 41.15 |
| 2023-10-20 | 7.62 (+0.7) | 0.03 (+0.02) | 0.8 (-0.07) | 4136 | 9.81 | 98 | 0.23 | -387 | -0.92 | 42177 | 41.65 | 42.5 | 43.55 | 40.65 |
| 2023-10-13 | 6.92 (-0.11) | 0.01 (0.0) | 0.87 (-0.04) | -1065 | -2.11 | 0 | 0.0 | -242 | -0.48 | 50385 | 43.3 | 45.0 | 45.15 | 43.15 |
| 2023-10-06 | 7.03 (-1.92) | 0.01 (0.0) | 0.91 (+0.17) | -12031 | -11.37 | 0 | 0.0 | 962 | 0.91 | 105815 | 43.7 | 42.8 | 45.4 | 42.5 |
| 2023-09-28 | 8.95 (-0.1) | 0.01 (0.0) | 0.74 (+0.02) | -913 | -2.71 | 0 | 0.0 | 87 | 0.26 | 33690 | 42.0 | 41.3 | 42.65 | 40.45 |
| 2023-09-22 | 9.05 (-0.88) | 0.01 (0.0) | 0.72 (-0.02) | -5667 | -11.13 | 0 | 0.0 | -76 | -0.15 | 50932 | 41.75 | 41.95 | 42.8 | 40.1 |
| 2023-09-15 | 9.93 (+1.27) | 0.01 (-0.04) | 0.74 (-0.06) | 7315 | 10.86 | -180 | -0.27 | -337 | -0.5 | 67340 | 42.8 | 44.25 | 44.35 | 41.0 |
| 2023-09-08 | 8.66 (+0.91) | 0.05 (-0.02) | 0.8 (+0.02) | 4239 | 5.14 | -133 | -0.16 | 122 | 0.15 | 82476 | 44.25 | 45.0 | 46.4 | 43.8 |
| 2023-09-01 | 7.75 (+0.81) | 0.07 (-0.01) | 0.78 (-0.26) | 3912 | 2.23 | -56 | -0.03 | -1485 | -0.85 | 175052 | 45.0 | 44.7 | 47.75 | 42.65 |
| 2023-08-25 | 6.94 (-1.28) | 0.08 (0.0) | 1.04 (+0.04) | -8028 | -4.23 | 0 | 0.0 | 225 | 0.12 | 189840 | 44.85 | 48.05 | 48.8 | 44.15 |
| 2023-08-18 | 8.22 (-3.37) | 0.08 (0.0) | 1.0 (+0.06) | -21596 | -9.22 | 0 | 0.0 | 378 | 0.16 | 234247 | 47.4 | 44.6 | 51.3 | 44.2 |
| 2023-08-11 | 11.59 (+0.4) | 0.08 (0.0) | 0.94 (-0.12) | 2439 | 2.45 | 0 | 0.0 | -678 | -0.68 | 99743 | 45.4 | 48.85 | 50.9 | 43.3 |
| 2023-08-04 | 11.19 (-0.25) | 0.08 (0.0) | 1.06 (-0.15) | -12 | -0.01 | 0 | 0.0 | -863 | -0.4 | 214670 | 47.0 | 50.8 | 51.2 | 41.45 |
| 2023-07-28 | 11.44 (+1.29) | 0.08 (0.0) | 1.21 (-0.18) | 8720 | 1.76 | 0 | 0.0 | -991 | -0.2 | 495506 | 48.2 | 33.3 | 48.2 | 32.6 |
| 2023-07-21 | 10.15 (-2.14) | 0.08 (-0.36) | 1.39 (+0.61) | -15932 | -4.77 | -1990 | -0.6 | 3392 | 1.01 | 334212 | 32.3 | 30.0 | 34.2 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.29 (-0.17) | 0.44 (-0.02) | 0.78 (+0.28) | -4916 | -2.71 | -112 | -0.06 | 1577 | 0.87 | 181122 | 30.45 | 27.1 | 30.5 | 26.85 |
| 2023-07-07 | 12.46 (+0.19) | 0.46 (+0.46) | 0.5 (+0.1) | -2605 | -1.58 | 2542 | 1.55 | 515 | 0.31 | 164407 | 26.6 | 23.5 | 29.0 | 23.1 |
| 2023-06-30 | 12.27 (-0.65) | 0.0 (0.0) | 0.4 (+0.09) | -2474 | -9.22 | 0 | 0.0 | 536 | 2.0 | 26845 | 23.0 | 23.4 | 23.4 | 21.85 |
| 2023-06-21 | 12.92 (+0.38) | 0.0 (0.0) | 0.31 (+0.02) | 2314 | 22.03 | 0 | 0.0 | 81 | 0.77 | 10505 | 23.45 | 23.4 | 23.6 | 22.9 |
| 2023-06-16 | 12.54 (+0.92) | 0.0 (0.0) | 0.29 (-0.02) | 9379 | 20.44 | 0 | 0.0 | -103 | -0.22 | 45886 | 23.15 | 23.3 | 24.6 | 22.65 |
| 2023-06-09 | 11.62 (+2.08) | 0.0 (0.0) | 0.31 (+0.05) | 12502 | 21.03 | 0 | 0.0 | 304 | 0.51 | 59441 | 23.0 | 21.15 | 23.6 | 20.9 |
| 2023-06-02 | 9.54 (+0.22) | 0.0 (0.0) | 0.26 (+0.02) | 155 | 0.28 | -354 | -0.65 | 68 | 0.12 | 54421 | 21.1 | 19.85 | 21.45 | 19.85 |
| 2023-05-26 | 9.32 (+0.18) | 0.0 (0.0) | 0.24 (+0.01) | 1261 | 17.83 | -1 | -0.01 | 55 | 0.78 | 7074 | 19.8 | 19.35 | 19.8 | 19.25 |
| 2023-05-19 | 9.14 (+0.01) | 0.0 (0.0) | 0.23 (+0.08) | 383 | 5.32 | -10 | -0.14 | 479 | 6.65 | 7205 | 19.2 | 18.9 | 19.35 | 18.55 |
| 2023-05-12 | 9.13 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -1540 | -21.75 | 0 | 0.0 | -91 | -1.29 | 7080 | 18.8 | 19.75 | 19.9 | 18.55 |
| 2023-05-05 | 9.26 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -1311 | -18.9 | -1 | -0.01 | -29 | -0.42 | 6938 | 19.6 | 19.8 | 19.8 | 19.1 |
| 2023-04-28 | 9.39 (-0.3) | 0.0 (0.0) | 0.17 (+0.01) | -1179 | -11.5 | 0 | 0.0 | 54 | 0.53 | 10253 | 19.55 | 20.15 | 20.45 | 19.2 |
| 2023-04-21 | 9.69 (-0.63) | 0.0 (0.0) | 0.16 (+0.01) | -2997 | -7.53 | -9 | -0.02 | 74 | 0.19 | 39802 | 20.3 | 21.2 | 22.4 | 20.1 |
| 2023-04-14 | 10.32 (+0.2) | 0.0 (0.0) | 0.15 (+0.01) | -1091 | -2.4 | 2 | 0.0 | 40 | 0.09 | 45546 | 21.15 | 20.7 | 22.45 | 20.45 |
| 2023-04-07 | 10.12 (+0.15) | 0.0 (0.0) | 0.14 (-0.02) | 623 | 9.11 | 3 | 0.04 | -93 | -1.36 | 6835 | 20.7 | 20.6 | 21.35 | 20.55 |
| 2023-03-31 | 9.97 (-0.19) | 0.0 (-0.01) | 0.16 (+0.02) | -937 | -2.47 | 1 | 0.0 | 68 | 0.18 | 37866 | 20.55 | 20.1 | 21.2 | 20.0 |
| 2023-03-24 | 10.16 (-0.4) | 0.01 (0.0) | 0.14 (0.0) | -2551 | -20.86 | 4 | 0.03 | 31 | 0.25 | 12231 | 20.2 | 19.8 | 20.6 | 19.6 |
| 2023-03-17 | 10.56 (+0.1) | 0.01 (0.0) | 0.14 (+0.02) | 357 | 3.87 | 25 | 0.27 | 78 | 0.85 | 9222 | 19.75 | 20.3 | 20.3 | 19.25 |
| 2023-03-10 | 10.46 (+0.43) | 0.01 (0.0) | 0.12 (-0.09) | 3032 | 11.37 | 2 | 0.01 | -467 | -1.75 | 26676 | 20.3 | 20.15 | 21.2 | 19.95 |
| 2023-03-03 | 10.03 (+0.63) | 0.01 (+0.01) | 0.21 (+0.07) | 3699 | 28.22 | 1 | 0.01 | 390 | 2.98 | 13109 | 20.05 | 19.55 | 20.35 | 19.45 |
| 2023-02-24 | 9.4 (-0.24) | 0.0 (0.0) | 0.14 (-0.03) | -1698 | -9.99 | 0 | 0.0 | -148 | -0.87 | 16997 | 19.65 | 19.95 | 20.15 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 9.64 (-0.06) | 0.0 (0.0) | 0.17 (+0.03) | -447 | -2.1 | 0 | 0.0 | 119 | 0.56 | 21329 | 20.0 | 19.1 | 20.1 | 18.8 |
| 2023-02-10 | 9.7 (+0.17) | 0.0 (0.0) | 0.14 (0.0) | 1044 | 8.66 | 0 | 0.0 | 31 | 0.26 | 12061 | 19.1 | 19.65 | 19.85 | 19.1 |
| 2023-02-03 | 9.53 (+0.76) | 0.0 (0.0) | 0.14 (-0.07) | 3835 | 8.55 | 16 | 0.04 | -409 | -0.91 | 44836 | 19.8 | 18.15 | 20.2 | 17.95 |
| 2023-01-17 | 8.77 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | 151 | 11.94 | -1 | -0.08 | 39 | 3.08 | 1265 | 17.85 | 17.9 | 17.95 | 17.65 |
| 2023-01-13 | 8.87 (+0.22) | 0.0 (0.0) | 0.21 (+0.08) | 1412 | 24.81 | -1 | -0.02 | 399 | 7.01 | 5692 | 17.8 | 18.2 | 18.4 | 17.75 |
| 2023-01-06 | 8.65 (+0.12) | 0.0 (0.0) | 0.13 (-0.01) | 604 | 11.07 | 1 | 0.02 | -49 | -0.9 | 5454 | 18.05 | 17.55 | 18.3 | 17.4 |
| 2022-12-30 | 8.53 (-0.06) | 0.0 (0.0) | 0.14 (-0.01) | 114 | 2.08 | 1 | 0.02 | -54 | -0.99 | 5479 | 17.55 | 17.75 | 18.1 | 17.1 |
| 2022-12-23 | 8.59 (+0.08) | 0.0 (0.0) | 0.15 (-0.02) | 726 | 9.77 | 13 | 0.18 | -90 | -1.21 | 7428 | 17.6 | 18.1 | 18.2 | 17.35 |
| 2022-12-16 | 8.51 (-0.12) | 0.0 (-0.01) | 0.17 (0.0) | -360 | -4.85 | -59 | -0.8 | 7 | 0.09 | 7419 | 18.15 | 18.5 | 18.6 | 18.1 |
| 2022-12-09 | 8.63 (-0.37) | 0.01 (0.0) | 0.17 (0.0) | -1950 | -8.3 | 4 | 0.02 | 0 | 0.0 | 23502 | 18.55 | 19.1 | 19.4 | 18.25 |
| 2022-12-02 | 9.0 (+0.52) | 0.01 (0.0) | 0.17 (-0.02) | 3294 | 25.31 | 2 | 0.02 | -143 | -1.1 | 13015 | 19.05 | 18.35 | 19.3 | 18.2 |
| 2022-11-25 | 8.48 (+0.25) | 0.01 (0.0) | 0.19 (+0.01) | 1208 | 7.38 | 4 | 0.02 | 47 | 0.29 | 16362 | 18.5 | 18.7 | 19.1 | 18.45 |
| 2022-11-18 | 8.23 (-0.04) | 0.01 (+0.01) | 0.18 (-0.09) | 205 | 0.63 | 16 | 0.05 | -499 | -1.53 | 32514 | 18.55 | 17.6 | 19.25 | 17.6 |
| 2022-11-11 | 8.27 (+0.53) | 0.0 (0.0) | 0.27 (-0.03) | 3129 | 25.31 | 14 | 0.11 | -134 | -1.08 | 12361 | 17.75 | 17.4 | 18.2 | 17.1 |
| 2022-11-04 | 7.74 (+0.29) | 0.0 (0.0) | 0.3 (+0.06) | 1787 | 14.19 | 2 | 0.02 | 299 | 2.37 | 12590 | 17.2 | 15.95 | 17.45 | 15.9 |
| 2022-10-28 | 7.45 (+0.07) | 0.0 (0.0) | 0.24 (+0.03) | 99 | 1.91 | 0 | 0.0 | 205 | 3.96 | 5183 | 15.7 | 15.95 | 16.1 | 15.55 |
| 2022-10-21 | 7.38 (-0.04) | 0.0 (-0.01) | 0.21 (+0.02) | 269 | 4.71 | -71 | -1.24 | 81 | 1.42 | 5713 | 15.6 | 15.3 | 16.1 | 14.95 |
| 2022-10-14 | 7.42 (+0.03) | 0.01 (0.0) | 0.19 (-0.01) | -819 | -8.81 | 5 | 0.05 | -45 | -0.48 | 9294 | 15.7 | 16.6 | 16.6 | 14.7 |
| 2022-10-07 | 7.39 (+0.41) | 0.01 (-0.02) | 0.2 (-0.08) | 2316 | 25.78 | -44 | -0.49 | -425 | -4.73 | 8984 | 17.0 | 16.0 | 17.35 | 16.0 |
| 2022-09-30 | 6.98 (0.0) | 0.03 (0.0) | 0.28 (-0.01) | 153 | 1.41 | 6 | 0.06 | -45 | -0.41 | 10860 | 16.3 | 16.9 | 16.9 | 15.4 |
| 2022-09-23 | 6.98 (-0.03) | 0.03 (+0.01) | 0.29 (0.0) | -450 | -5.75 | 8 | 0.1 | -19 | -0.24 | 7831 | 17.1 | 17.85 | 17.85 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 7.01 (-0.04) | 0.02 (0.0) | 0.29 (-0.06) | -45 | -0.48 | 2 | 0.02 | -360 | -3.81 | 9456 | 17.75 | 18.2 | 18.2 | 17.3 |
| 2022-09-08 | 7.05 (+0.2) | 0.02 (0.0) | 0.35 (-0.05) | 1313 | 11.79 | 0 | 0.0 | -254 | -2.28 | 11136 | 17.8 | 18.3 | 18.35 | 16.95 |
| 2022-09-02 | 6.85 (-0.16) | 0.02 (0.0) | 0.4 (-0.09) | -1122 | -9.31 | 1 | 0.01 | -482 | -4.0 | 12055 | 18.2 | 18.35 | 18.7 | 18.2 |
| 2022-08-26 | 7.01 (+0.46) | 0.02 (0.0) | 0.49 (+0.06) | 2898 | 11.05 | 3 | 0.01 | 311 | 1.19 | 26220 | 19.1 | 18.65 | 19.35 | 18.25 |
| 2022-08-19 | 6.55 (-0.24) | 0.02 (0.0) | 0.43 (+0.21) | -2806 | -6.66 | 8 | 0.02 | 1193 | 2.83 | 42137 | 18.8 | 17.25 | 18.95 | 17.0 |
| 2022-08-12 | 6.79 (-0.42) | 0.02 (0.0) | 0.22 (-0.01) | -2762 | -12.21 | 0 | 0.0 | -71 | -0.31 | 22614 | 17.1 | 16.25 | 17.4 | 15.8 |
| 2022-08-05 | 7.21 (-0.35) | 0.02 (0.0) | 0.23 (+0.02) | -3926 | -16.41 | 8 | 0.03 | 100 | 0.42 | 23925 | 16.25 | 16.45 | 17.1 | 15.6 |
| 2022-07-29 | 7.56 (-0.08) | 0.02 (0.0) | 0.21 (0.0) | -1341 | -13.18 | 8 | 0.08 | 4 | 0.04 | 10176 | 16.4 | 15.95 | 16.45 | 15.15 |
| 2022-07-22 | 7.64 (-0.34) | 0.02 (+0.02) | 0.21 (0.0) | 142 | 0.97 | 98 | 0.67 | -8 | -0.05 | 14661 | 15.95 | 16.3 | 17.05 | 15.55 |
| 2022-07-15 | 7.98 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | 94 | 1.6 | -15 | -0.25 | 31 | 0.53 | 5887 | 16.15 | 16.1 | 16.4 | 15.2 |
| 2022-07-08 | 8.1 (-0.06) | 0.0 (0.0) | 0.21 (+0.03) | 608 | 6.44 | 8 | 0.08 | 121 | 1.28 | 9448 | 16.05 | 15.2 | 16.3 | 15.0 |
| 2022-07-01 | 8.16 (-0.04) | 0.0 (-0.01) | 0.18 (0.0) | 187 | 1.7 | 6 | 0.05 | 28 | 0.25 | 10981 | 15.3 | 17.35 | 17.7 | 15.3 |
| 2022-06-24 | 8.2 (-0.17) | 0.01 (0.0) | 0.18 (+0.06) | -1187 | -9.32 | -15 | -0.12 | 341 | 2.68 | 12732 | 17.1 | 17.9 | 18.0 | 16.5 |
| 2022-06-17 | 8.37 (-0.45) | 0.01 (0.0) | 0.12 (0.0) | -3567 | -27.81 | -14 | -0.11 | -5 | -0.04 | 12825 | 17.8 | 19.75 | 19.75 | 17.8 |
| 2022-06-10 | 8.82 (-0.13) | 0.01 (0.0) | 0.12 (+0.01) | -1924 | -27.81 | 0 | 0.0 | 24 | 0.35 | 6918 | 20.0 | 21.1 | 21.15 | 20.0 |
| 2022-06-02 | 8.95 (-0.15) | 0.01 (0.0) | 0.11 (-0.02) | -859 | -3.99 | 0 | 0.0 | -68 | -0.32 | 21506 | 21.1 | 20.9 | 21.65 | 20.65 |
| 2022-05-27 | 9.1 (-0.04) | 0.01 (0.0) | 0.13 (+0.03) | -23 | -0.19 | 1 | 0.01 | 174 | 1.41 | 12316 | 20.65 | 20.7 | 20.9 | 19.85 |
| 2022-05-20 | 9.14 (+0.19) | 0.01 (-0.01) | 0.1 (0.0) | 1418 | 7.95 | -5 | -0.03 | -14 | -0.08 | 17832 | 20.5 | 20.35 | 21.0 | 19.9 |
| 2022-05-13 | 8.95 (-0.6) | 0.02 (+0.01) | 0.1 (+0.02) | -3560 | -17.05 | 2 | 0.01 | 91 | 0.44 | 20877 | 20.1 | 20.0 | 20.35 | 18.8 |
| 2022-05-06 | 9.55 (-0.12) | 0.01 (0.0) | 0.08 (0.0) | -251 | -3.42 | 0 | 0.0 | 5 | 0.07 | 7329 | 20.4 | 19.25 | 20.4 | 19.1 |
| 2022-04-29 | 9.67 (+0.13) | 0.01 (0.0) | 0.08 (-0.01) | 657 | 5.69 | 42 | 0.36 | -29 | -0.25 | 11555 | 19.25 | 19.35 | 19.6 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 9.54 (+0.29) | 0.01 (0.0) | 0.09 (0.0) | 1598 | 22.15 | 2 | 0.03 | -11 | -0.15 | 7213 | 19.7 | 19.8 | 20.3 | 19.4 |
| 2022-04-15 | 9.25 (-0.15) | 0.01 (0.0) | 0.09 (0.0) | -506 | -5.93 | 2 | 0.02 | 2 | 0.02 | 8534 | 19.95 | 21.2 | 21.2 | 19.85 |
| 2022-04-08 | 9.4 (-0.27) | 0.01 (+0.01) | 0.09 (0.0) | -1684 | -30.61 | 18 | 0.33 | -9 | -0.16 | 5501 | 21.05 | 22.0 | 22.05 | 20.9 |
| 2022-04-01 | 9.67 (+0.01) | 0.0 (-0.01) | 0.09 (+0.01) | 546 | 9.08 | 3 | 0.05 | 35 | 0.58 | 6011 | 22.3 | 22.8 | 23.2 | 22.1 |
| 2022-03-25 | 9.66 (+0.17) | 0.01 (0.0) | 0.08 (0.0) | 1480 | 16.34 | 8 | 0.09 | 31 | 0.34 | 9059 | 22.8 | 22.7 | 23.15 | 22.45 |
| 2022-03-18 | 9.49 (+0.4) | 0.01 (0.0) | 0.08 (0.0) | 2255 | 21.36 | 4 | 0.04 | -21 | -0.2 | 10555 | 22.5 | 21.8 | 22.5 | 21.0 |
| 2022-03-11 | 9.09 (-0.12) | 0.01 (0.0) | 0.08 (-0.01) | -580 | -4.65 | 2 | 0.02 | -48 | -0.39 | 12463 | 21.55 | 22.75 | 22.8 | 20.8 |
| 2022-03-04 | 9.21 (-0.04) | 0.01 (0.0) | 0.09 (0.0) | 1306 | 18.04 | 0 | 0.0 | 1 | 0.01 | 7240 | 23.05 | 22.9 | 23.65 | 22.8 |
| 2022-02-25 | 9.25 (-0.34) | 0.01 (0.0) | 0.09 (-0.01) | -1623 | -14.58 | 8 | 0.07 | -38 | -0.34 | 11131 | 22.7 | 23.7 | 23.7 | 22.3 |
| 2022-02-18 | 9.59 (+0.21) | 0.01 (+0.01) | 0.1 (+0.01) | 1878 | 19.01 | 43 | 0.44 | 14 | 0.14 | 9881 | 23.8 | 23.6 | 23.9 | 23.05 |
| 2022-02-11 | 9.38 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 1279 | 10.33 | 0 | 0.0 | -1 | -0.01 | 12376 | 24.05 | 22.9 | 24.7 | 22.8 |
| 2022-01-26 | 9.2 (-0.28) | 0.0 (0.0) | 0.09 (-0.02) | -1036 | -11.15 | 0 | 0.0 | -80 | -0.86 | 9292 | 22.7 | 23.5 | 23.5 | 22.6 |
| 2022-01-21 | 9.48 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | -204 | -1.24 | 0 | 0.0 | -44 | -0.27 | 16482 | 23.6 | 24.0 | 25.5 | 23.6 |
| 2022-01-14 | 9.41 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -3948 | -21.44 | 0 | 0.0 | -44 | -0.24 | 18418 | 23.9 | 24.8 | 25.05 | 23.4 |
| 2022-01-07 | 9.62 (-1.0) | 0.0 (0.0) | 0.12 (-0.01) | -6418 | -27.41 | 0 | 0.0 | -53 | -0.23 | 23415 | 24.85 | 26.55 | 26.7 | 24.8 |
| 2021-12-30 | 10.62 (+0.71) | 0.0 (0.0) | 0.13 (0.0) | 3515 | 11.89 | 3 | 0.01 | 12 | 0.04 | 29555 | 26.5 | 26.15 | 26.85 | 25.8 |
| 2021-12-24 | 9.91 (-1.49) | 0.0 (0.0) | 0.13 (0.0) | -7880 | -14.96 | 0 | 0.0 | 25 | 0.05 | 52670 | 26.1 | 25.4 | 27.3 | 24.8 |
| 2021-12-17 | 11.4 (-0.34) | 0.0 (0.0) | 0.13 (-0.04) | -1564 | -6.04 | 0 | 0.0 | -216 | -0.83 | 25902 | 25.3 | 26.35 | 26.9 | 25.1 |
| 2021-12-10 | 11.74 (+0.87) | 0.0 (0.0) | 0.17 (+0.04) | 4829 | 9.03 | 0 | 0.0 | 192 | 0.36 | 53448 | 25.95 | 25.8 | 27.2 | 25.4 |
| 2021-12-03 | 10.87 (+1.2) | 0.0 (0.0) | 0.13 (+0.01) | 7804 | 14.74 | 0 | 0.0 | 89 | 0.17 | 52958 | 25.85 | 22.8 | 26.45 | 22.8 |
| 2021-11-26 | 9.67 (-1.46) | 0.0 (0.0) | 0.12 (-0.01) | -7080 | -18.0 | 0 | 0.0 | -69 | -0.18 | 39328 | 23.8 | 25.4 | 26.15 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 11.13 (+1.0) | 0.0 (0.0) | 0.13 (0.0) | 5946 | 17.01 | 0 | 0.0 | 10 | 0.03 | 34951 | 25.3 | 25.45 | 26.15 | 25.2 |
| 2021-11-12 | 10.13 (-0.39) | 0.0 (0.0) | 0.13 (+0.02) | -2686 | -4.46 | 0 | 0.0 | 80 | 0.13 | 60166 | 27.6 | 25.1 | 27.75 | 25.05 |
| 2021-11-05 | 10.52 (+1.39) | 0.0 (0.0) | 0.11 (0.0) | 9982 | 9.76 | -64 | -0.06 | -4 | -0.0 | 102252 | 31.0 | 25.0 | 33.0 | 24.5 |
| 2021-10-29 | 9.13 (-0.91) | 0.0 (0.0) | 0.11 (0.0) | -4900 | -9.75 | 0 | 0.0 | -12 | -0.02 | 50274 | 23.55 | 24.35 | 25.55 | 23.55 |
| 2021-10-22 | 10.04 (+0.51) | 0.0 (-0.11) | 0.11 (0.0) | 3394 | 12.4 | -582 | -2.13 | 37 | 0.14 | 27369 | 24.7 | 24.2 | 25.0 | 23.55 |
| 2021-10-15 | 9.53 (+0.39) | 0.11 (0.0) | 0.11 (0.0) | 2164 | 7.81 | 8 | 0.03 | 3 | 0.01 | 27721 | 24.05 | 23.7 | 24.3 | 22.6 |
| 2021-10-08 | 9.14 (+0.54) | 0.11 (+0.01) | 0.11 (0.0) | 4212 | 10.22 | 37 | 0.09 | 2 | 0.0 | 41216 | 24.3 | 24.4 | 25.1 | 22.25 |
| 2021-10-01 | 8.6 (+0.45) | 0.1 (0.0) | 0.11 (-0.04) | 2619 | 4.96 | 34 | 0.06 | -220 | -0.42 | 52829 | 24.0 | 27.1 | 27.3 | 23.8 |
| 2021-09-24 | 8.15 (-0.19) | 0.1 (0.0) | 0.15 (-0.03) | -1247 | -4.16 | 0 | 0.0 | -214 | -0.71 | 29975 | 27.1 | 25.9 | 27.8 | 25.75 |
| 2021-09-17 | 8.34 (-0.1) | 0.1 (0.0) | 0.18 (-0.02) | -793 | -2.41 | 5 | 0.02 | -67 | -0.2 | 32938 | 26.9 | 27.65 | 28.0 | 26.0 |
| 2021-09-10 | 8.44 (-2.66) | 0.1 (0.0) | 0.2 (-0.07) | -15762 | -11.61 | 0 | 0.0 | -382 | -0.28 | 135760 | 27.85 | 30.1 | 30.8 | 26.3 |
| 2021-09-03 | 11.1 (+0.06) | 0.1 (0.0) | 0.27 (+0.1) | -1429 | -1.01 | 0 | 0.0 | 522 | 0.37 | 142149 | 29.4 | 27.3 | 29.6 | 27.0 |
| 2021-08-27 | 11.04 (-2.9) | 0.1 (+0.01) | 0.17 (+0.02) | -17171 | -14.71 | 25 | 0.02 | 109 | 0.09 | 116729 | 27.0 | 26.1 | 28.2 | 25.85 |
| 2021-08-20 | 13.94 (+0.44) | 0.09 (0.0) | 0.15 (-0.02) | 320 | 0.24 | 21 | 0.02 | -113 | -0.09 | 132050 | 25.45 | 27.35 | 28.1 | 24.45 |
| 2021-08-13 | 13.5 (+0.67) | 0.09 (+0.01) | 0.17 (-0.13) | 3238 | 1.58 | 80 | 0.04 | -686 | -0.34 | 204623 | 27.55 | 30.1 | 32.6 | 27.55 |
| 2021-08-06 | 12.83 (-0.62) | 0.08 (+0.01) | 0.3 (+0.02) | -3879 | -0.85 | 41 | 0.01 | 88 | 0.02 | 457007 | 31.0 | 26.85 | 33.3 | 25.85 |
| 2021-07-30 | 13.45 (+1.71) | 0.07 (0.0) | 0.28 (-0.01) | 9814 | 4.89 | 4 | 0.0 | -73 | -0.04 | 200560 | 27.0 | 24.2 | 27.0 | 22.65 |
| 2021-07-23 | 11.74 (+0.64) | 0.07 (+0.01) | 0.29 (-0.12) | 2861 | 1.7 | 22 | 0.01 | -660 | -0.39 | 168635 | 24.15 | 22.55 | 24.8 | 21.8 |
| 2021-07-16 | 11.1 (+0.18) | 0.06 (+0.06) | 0.41 (-0.01) | 463 | 0.33 | 340 | 0.24 | -53 | -0.04 | 139782 | 22.55 | 21.7 | 23.8 | 21.45 |
| 2021-07-09 | 10.92 (-2.64) | 0.0 (0.0) | 0.42 (-0.02) | -14558 | -9.7 | -8 | -0.01 | -92 | -0.06 | 150108 | 21.25 | 21.0 | 23.35 | 20.5 |
| 2021-07-02 | 13.56 (-0.11) | 0.0 (0.0) | 0.44 (+0.01) | -1696 | -2.2 | 0 | 0.0 | 14 | 0.02 | 77263 | 20.75 | 20.85 | 21.7 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 13.67 (-0.36) | 0.0 (0.0) | 0.43 (+0.12) | -1730 | -1.49 | 0 | 0.0 | 673 | 0.58 | 115810 | 21.2 | 20.95 | 22.3 | 20.55 |
| 2021-06-18 | 14.03 (+1.01) | 0.0 (0.0) | 0.31 (+0.06) | 5731 | 6.01 | 0 | 0.0 | 332 | 0.35 | 95406 | 21.15 | 20.8 | 21.7 | 19.45 |
| 2021-06-11 | 13.02 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 412 | 0.15 | 0 | 0.0 | -19 | -0.01 | 283058 | 20.25 | 19.35 | 21.6 | 18.85 |
| 2021-06-04 | 12.93 (+3.85) | 0.0 (0.0) | 0.26 (+0.02) | 22898 | 30.55 | 0 | 0.0 | 117 | 0.16 | 74947 | 18.85 | 17.9 | 19.0 | 17.7 |
| 2021-05-28 | 9.08 (+0.05) | 0.0 (0.0) | 0.24 (+0.03) | 1470 | 1.84 | 0 | 0.0 | 129 | 0.16 | 79957 | 17.9 | 15.9 | 18.15 | 15.65 |
| 2021-05-21 | 9.03 (+0.82) | 0.0 (0.0) | 0.21 (+0.01) | 4114 | 10.06 | 0 | 0.0 | 62 | 0.15 | 40892 | 15.95 | 13.95 | 16.1 | 13.5 |
| 2021-05-14 | 8.21 (-2.27) | 0.0 (0.0) | 0.2 (-0.25) | -12256 | -19.11 | 0 | 0.0 | -1405 | -2.19 | 64137 | 15.0 | 18.5 | 18.8 | 14.1 |
| 2021-05-07 | 10.48 (+0.92) | 0.0 (0.0) | 0.45 (+0.09) | 3277 | 3.61 | 0 | 0.0 | 550 | 0.61 | 90813 | 18.5 | 18.35 | 18.65 | 15.85 |
| 2021-04-29 | 9.56 (-0.63) | 0.0 (0.0) | 0.36 (+0.03) | -2490 | -2.35 | 5 | 0.0 | 166 | 0.16 | 105901 | 18.35 | 18.45 | 19.35 | 17.9 |
| 2021-04-23 | 10.19 (+0.43) | 0.0 (0.0) | 0.33 (-0.05) | 388 | 0.61 | 0 | 0.0 | -290 | -0.45 | 64058 | 17.9 | 18.2 | 18.55 | 17.1 |
| 2021-04-16 | 9.76 (-20.5) | 0.0 (0.0) | 0.38 (+0.11) | -1946 | -2.02 | 0 | 0.0 | 614 | 0.64 | 96440 | 18.3 | 17.95 | 18.8 | 16.45 |
| 2021-04-09 | 30.26 (+1.85) | 0.0 (0.0) | 0.27 (+0.16) | 10521 | 23.62 | 0 | 0.0 | 867 | 1.95 | 44549 | 17.45 | 16.65 | 17.8 | 16.55 |
| 2021-04-01 | 28.41 (-0.58) | 0.0 (0.0) | 0.11 (-0.02) | -4398 | -9.31 | 0 | 0.0 | -129 | -0.27 | 47264 | 16.4 | 16.4 | 17.3 | 16.25 |
| 2021-03-26 | 28.99 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | -453 | -2.54 | 0 | 0.0 | 77 | 0.43 | 17813 | 16.2 | 16.2 | 16.85 | 16.05 |
| 2021-03-19 | 29.16 (-0.32) | 0.0 (0.0) | 0.12 (+0.07) | -1614 | -5.68 | -26 | -0.09 | 387 | 1.36 | 28406 | 16.2 | 16.35 | 16.8 | 16.05 |
| 2021-03-12 | 29.48 (-0.29) | 0.0 (0.0) | 0.05 (-0.12) | -1520 | -5.76 | -25 | -0.09 | -685 | -2.6 | 26378 | 16.2 | 16.9 | 16.9 | 15.7 |
| 2021-03-05 | 29.77 (-0.51) | 0.0 (0.0) | 0.17 (-0.11) | -3056 | -9.63 | 0 | 0.0 | -606 | -1.91 | 31737 | 16.6 | 18.0 | 18.35 | 16.4 |
| 2021-02-26 | 30.28 (-0.92) | 0.0 (0.0) | 0.28 (0.0) | -5579 | -5.94 | 0 | 0.0 | -5 | -0.01 | 93984 | 17.85 | 17.05 | 18.4 | 16.55 |
| 2021-02-19 | 31.2 (+1.82) | 0.0 (0.0) | 0.28 (+0.13) | 10267 | 19.1 | 0 | 0.0 | 764 | 1.42 | 53754 | 16.9 | 16.1 | 17.15 | 15.55 |
| 2021-02-05 | 29.38 (-0.07) | 0.0 (0.0) | 0.15 (-0.02) | 846 | 2.76 | 9 | 0.03 | -154 | -0.5 | 30603 | 15.35 | 14.9 | 16.0 | 14.2 |
| 2021-01-29 | 29.45 (-0.02) | 0.0 (0.0) | 0.17 (-0.06) | 260 | 0.5 | 0 | 0.0 | -307 | -0.59 | 52185 | 14.75 | 16.45 | 16.6 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 29.47 (-0.14) | 0.0 (0.0) | 0.23 (+0.17) | -872 | -1.13 | 0 | 0.0 | 951 | 1.23 | 77030 | 16.45 | 15.9 | 17.55 | 15.15 |
| 2021-01-15 | 29.61 (+0.31) | 0.0 (0.0) | 0.06 (+0.04) | 2414 | 4.56 | 0 | 0.0 | 201 | 0.38 | 52893 | 15.75 | 15.65 | 16.65 | 15.5 |
| 2021-01-08 | 29.3 (+0.54) | 0.0 (0.0) | 0.02 (-0.01) | 2741 | 3.18 | 0 | 0.0 | -38 | -0.04 | 86328 | 15.55 | 14.95 | 17.6 | 14.85 |
| 2020-12-31 | 28.76 (-0.52) | 0.0 (-0.01) | 0.03 (+0.01) | -2595 | -5.21 | 0 | 0.0 | 58 | 0.12 | 49849 | 15.05 | 15.15 | 16.1 | 14.9 |
| 2020-12-25 | 29.28 (+0.24) | 0.01 (0.0) | 0.02 (0.0) | 1497 | 4.11 | 0 | 0.0 | -5 | -0.01 | 36403 | 14.9 | 15.15 | 15.25 | 14.5 |
| 2020-12-18 | 29.04 (+0.29) | 0.01 (0.0) | 0.02 (-0.01) | 1901 | 3.79 | 0 | 0.0 | -37 | -0.07 | 50172 | 15.05 | 14.2 | 15.3 | 14.05 |
| 2020-12-11 | 28.75 (+0.37) | 0.01 (0.0) | 0.03 (0.0) | 1603 | 3.63 | 0 | 0.0 | -7 | -0.02 | 44186 | 14.15 | 14.8 | 15.4 | 13.8 |
| 2020-12-04 | 28.38 (-1.07) | 0.01 (0.0) | 0.03 (+0.02) | -6286 | -5.84 | 0 | 0.0 | 78 | 0.07 | 107647 | 14.65 | 13.15 | 15.0 | 12.85 |
| 2020-11-27 | 29.45 (+0.26) | 0.01 (+0.01) | 0.01 (0.0) | 1733 | 3.62 | 13 | 0.03 | 1 | 0.0 | 47937 | 12.95 | 12.4 | 13.1 | 12.2 |
| 2020-11-20 | 29.19 (+1.01) | 0.0 (0.0) | 0.01 (0.0) | 4556 | 15.83 | 0 | 0.0 | 5 | 0.02 | 28778 | 12.15 | 11.3 | 12.15 | 11.3 |
| 2020-11-13 | 28.18 (-0.36) | 0.0 (0.0) | 0.01 (+0.01) | -2209 | -13.49 | 0 | 0.0 | 62 | 0.38 | 16380 | 11.3 | 11.3 | 11.6 | 11.1 |
| 2020-11-06 | 28.54 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | -259 | -2.98 | 0 | 0.0 | 10 | 0.12 | 8690 | 11.15 | 11.1 | 11.4 | 10.85 |
| 2020-10-30 | 28.47 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -2059 | -10.68 | 0 | 0.0 | -70 | -0.36 | 19282 | 11.05 | 11.6 | 11.9 | 11.05 |
| 2020-10-23 | 28.79 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1774 | -7.68 | 0 | 0.0 | -2 | -0.01 | 23108 | 11.45 | 12.1 | 12.15 | 11.2 |
| 2020-10-16 | 29.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 337 | 0.9 | 0 | 0.0 | -35 | -0.09 | 37311 | 11.8 | 10.95 | 12.1 | 10.65 |
| 2020-10-08 | 29.07 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 1908 | 4.03 | 0 | 0.0 | -20 | -0.04 | 47365 | 10.95 | 10.2 | 11.0 | 10.15 |
| 2020-09-30 | 28.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -108 | -3.09 | 0 | 0.0 | 1 | 0.03 | 3491 | 10.2 | 10.2 | 10.45 | 10.0 |
| 2020-09-25 | 28.88 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -5416 | -36.2 | -13 | -0.09 | -138 | -0.92 | 14960 | 10.15 | 11.15 | 11.3 | 10.0 |
| 2020-09-18 | 29.82 (+0.57) | 0.0 (0.0) | 0.0 (-0.01) | 3620 | 22.05 | 0 | 0.0 | -30 | -0.18 | 16415 | 11.15 | 10.7 | 11.25 | 10.6 |
| 2020-09-11 | 29.25 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 335 | 1.95 | 0 | 0.0 | -6 | -0.03 | 17206 | 10.65 | 10.85 | 11.2 | 10.5 |
| 2020-09-04 | 29.12 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 229 | 1.4 | 1 | 0.01 | 7 | 0.04 | 16371 | 10.8 | 11.15 | 11.15 | 10.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 29.04 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 592 | 5.71 | 0 | 0.0 | 38 | 0.37 | 10363 | 11.0 | 10.85 | 11.35 | 10.6 |
| 2020-08-21 | 28.99 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -3518 | -21.38 | 0 | 0.0 | 0 | 0.0 | 16457 | 10.75 | 11.4 | 11.65 | 10.45 |
| 2020-08-14 | 29.77 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -1969 | -11.53 | 0 | 0.0 | -1 | -0.01 | 17074 | 11.45 | 11.8 | 11.8 | 11.0 |
| 2020-08-07 | 30.11 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 2687 | 17.02 | 0 | 0.0 | -1 | -0.01 | 15786 | 11.9 | 11.9 | 12.15 | 11.7 |
| 2020-07-31 | 29.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -568 | -2.9 | 0 | 0.0 | -115 | -0.59 | 19614 | 11.85 | 11.75 | 11.85 | 10.95 |
| 2020-07-24 | 29.71 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 578 | 2.45 | 0 | 0.0 | -17 | -0.07 | 23639 | 11.55 | 11.7 | 12.25 | 11.35 |
| 2020-07-17 | 29.57 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -790 | -3.05 | 0 | 0.0 | -30 | -0.12 | 25892 | 11.65 | 11.9 | 12.15 | 11.55 |
| 2020-07-10 | 29.61 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -889 | -4.23 | 0 | 0.0 | 24 | 0.11 | 21039 | 11.9 | 12.6 | 12.7 | 11.9 |
| 2020-07-03 | 29.81 (+0.69) | 0.0 (-0.01) | 0.0 (-0.01) | 3486 | 12.15 | -2 | -0.01 | -18 | -0.06 | 28687 | 12.65 | 11.55 | 12.9 | 11.5 |
| 2020-06-24 | 29.12 (-0.11) | 0.01 (0.0) | 0.01 (0.0) | 18 | 0.18 | 0 | 0.0 | -4 | -0.04 | 10043 | 9.66 | 11.85 | 12.15 | 9.65 |
| 2020-06-19 | 29.23 (-0.24) | 0.01 (-0.1) | 0.01 (-0.03) | -1426 | -4.68 | -599 | -1.96 | -165 | -0.54 | 30497 | 11.9 | 11.5 | 12.4 | 11.3 |
| 2020-06-12 | 29.47 (-0.5) | 0.11 (0.0) | 0.04 (0.0) | -2126 | -10.68 | 1 | 0.01 | 12 | 0.06 | 19905 | 11.4 | 12.5 | 12.5 | 11.1 |
| 2020-06-05 | 29.97 (+0.48) | 0.11 (+0.01) | 0.04 (+0.03) | 2921 | 11.64 | 97 | 0.39 | 113 | 0.45 | 25085 | 12.3 | 11.85 | 12.35 | 11.85 |
| 2020-05-29 | 29.49 (-0.16) | 0.1 (+0.1) | 0.01 (-0.01) | -867 | -4.84 | 503 | 2.81 | -8 | -0.04 | 17913 | 11.85 | 11.65 | 12.15 | 11.35 |
| 2020-05-22 | 29.65 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -479 | -3.93 | 0 | 0.0 | -90 | -0.74 | 12190 | 11.55 | 11.55 | 11.65 | 11.2 |
| 2020-05-15 | 29.68 (-0.52) | 0.0 (0.0) | 0.03 (-0.04) | -3330 | -17.61 | 0 | 0.0 | -193 | -1.02 | 18908 | 11.5 | 12.45 | 12.55 | 11.35 |
| 2020-05-08 | 30.2 (+0.02) | 0.0 (0.0) | 0.07 (+0.05) | 389 | 1.04 | 0 | 0.0 | 248 | 0.66 | 37413 | 12.6 | 12.1 | 13.1 | 11.65 |
| 2020-04-30 | 30.18 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -1797 | -6.56 | 26 | 0.09 | 9 | 0.03 | 27373 | 12.35 | 12.2 | 12.7 | 11.85 |
| 2020-04-24 | 30.38 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -2996 | -8.12 | -15 | -0.04 | 8 | 0.02 | 36914 | 11.9 | 11.35 | 12.25 | 10.75 |
| 2020-04-17 | 30.79 (+0.04) | 0.0 (0.0) | 0.02 (+0.02) | -286 | -0.9 | 0 | 0.0 | 84 | 0.26 | 31788 | 11.35 | 10.2 | 12.1 | 10.05 |
| 2020-04-10 | 30.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 743 | 4.02 | 0 | 0.0 | 16 | 0.09 | 18500 | 10.35 | 9.8 | 10.8 | 9.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 30.64 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -638 | -5.11 | 0 | 0.0 | -22 | -0.18 | 12496 | 9.8 | 9.35 | 10.05 | 9.1 |
| 2020-03-27 | 30.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | -0.37 | -16 | -0.09 | -125 | -0.71 | 17691 | 9.42 | 8.48 | 9.86 | 8.3 |
| 2020-03-20 | 30.79 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1525 | 5.75 | -45 | -0.17 | -200 | -0.75 | 26506 | 10.0 | 10.25 | 10.55 | 8.01 |
| 2020-03-13 | 30.45 (-0.28) | 0.0 (0.0) | 0.0 (-0.04) | -2039 | -8.61 | 0 | 0.0 | -461 | -1.95 | 23685 | 10.2 | 13.2 | 13.2 | 10.05 |
| 2020-03-06 | 30.73 (+0.28) | 0.0 (0.0) | 0.04 (-0.02) | 1563 | 8.25 | 0 | 0.0 | -114 | -0.6 | 18942 | 13.3 | 12.05 | 13.6 | 12.05 |
| 2020-02-27 | 30.45 (-0.32) | 0.0 (0.0) | 0.06 (0.0) | -1902 | -15.34 | -3 | -0.02 | -40 | -0.32 | 12397 | 12.8 | 12.95 | 13.25 | 12.55 |
| 2020-02-21 | 30.77 (+0.01) | 0.0 (0.0) | 0.06 (-0.09) | 130 | 1.82 | 0 | 0.0 | -463 | -6.49 | 7135 | 13.2 | 13.3 | 13.4 | 12.95 |
| 2020-02-14 | 30.76 (+0.01) | 0.0 (0.0) | 0.15 (+0.03) | -27 | -0.22 | 0 | 0.0 | 144 | 1.19 | 12101 | 13.35 | 13.15 | 13.6 | 12.95 |
| 2020-02-07 | 30.75 (-0.06) | 0.0 (0.0) | 0.12 (-0.03) | -356 | -1.82 | 0 | 0.0 | -156 | -0.8 | 19551 | 13.25 | 12.5 | 13.65 | 11.8 |
| 2020-01-31 | 30.81 (-0.29) | 0.0 (0.0) | 0.15 (-0.09) | -1511 | -12.57 | 0 | 0.0 | -491 | -4.08 | 12025 | 13.1 | 13.6 | 13.85 | 12.75 |
| 2020-01-20 | 31.1 (-0.19) | 0.0 (0.0) | 0.24 (-0.1) | -1085 | -13.96 | -55 | -0.71 | -550 | -7.08 | 7770 | 14.95 | 15.5 | 15.5 | 14.95 |
| 2020-01-17 | 31.29 (+0.32) | 0.0 (0.0) | 0.34 (+0.04) | 1798 | 10.87 | -55 | -0.33 | 173 | 1.05 | 16548 | 15.35 | 14.85 | 15.4 | 14.8 |
| 2020-01-10 | 30.97 (-0.1) | 0.0 (0.0) | 0.3 (-0.02) | -553 | -3.88 | 0 | 0.0 | -102 | -0.72 | 14243 | 14.85 | 14.9 | 15.1 | 14.35 |
| 2020-01-03 | 31.07 (-0.4) | 0.0 (0.0) | 0.32 (+0.02) | -2223 | -17.31 | 0 | 0.0 | 148 | 1.15 | 12839 | 15.0 | 9.7 | 15.55 | 9.65 |
| 2019-12-31 | 31.47 (+0.05) | 0.0 (0.0) | 0.3 (-0.03) | 279 | 9.05 | 0 | 0.0 | -163 | -5.29 | 3083 | 14.85 | 15.0 | 15.1 | 14.8 |
| 2019-12-27 | 31.42 (-0.12) | 0.0 (0.0) | 0.33 (+0.08) | -663 | -6.74 | 0 | 0.0 | 401 | 4.07 | 9844 | 15.0 | 15.2 | 15.5 | 15.0 |
| 2019-12-20 | 31.54 (-0.4) | 0.0 (0.0) | 0.25 (+0.17) | -1594 | -11.43 | 0 | 0.0 | 975 | 6.99 | 13950 | 15.2 | 14.7 | 15.4 | 14.65 |
| 2019-12-13 | 31.94 (-0.13) | 0.0 (0.0) | 0.08 (-0.02) | 848 | 5.85 | -7 | -0.05 | -131 | -0.9 | 14505 | 14.6 | 15.15 | 15.3 | 14.55 |
| 2019-12-06 | 32.07 (-0.38) | 0.0 (0.0) | 0.1 (-0.01) | -1833 | -7.58 | 0 | 0.0 | -26 | -0.11 | 24181 | 15.2 | 15.75 | 16.2 | 15.1 |
| 2019-11-29 | 32.45 (+0.14) | 0.0 (0.0) | 0.11 (-0.02) | 791 | 5.62 | 0 | 0.0 | -148 | -1.05 | 14066 | 15.7 | 15.95 | 16.2 | 15.7 |
| 2019-11-22 | 32.31 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 181 | 0.93 | 0 | 0.0 | 29 | 0.15 | 19513 | 15.85 | 15.3 | 16.3 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 32.27 (+0.13) | 0.0 (-0.35) | 0.13 (+0.02) | 672 | 3.44 | -2193 | -11.21 | 94 | 0.48 | 19557 | 15.3 | 15.05 | 15.45 | 14.55 |
| 2019-11-08 | 32.14 (-0.23) | 0.35 (-0.34) | 0.11 (-0.05) | -1266 | -5.38 | -1900 | -8.08 | -259 | -1.1 | 23526 | 15.2 | 16.35 | 16.35 | 14.9 |
| 2019-11-01 | 32.37 (-0.34) | 0.69 (0.0) | 0.16 (-0.06) | -1630 | -15.16 | 0 | 0.0 | -360 | -3.35 | 10754 | 16.2 | 16.6 | 16.6 | 16.05 |
| 2019-10-25 | 32.71 (-0.2) | 0.69 (0.0) | 0.22 (+0.06) | -1151 | -8.88 | 0 | 0.0 | 333 | 2.57 | 12957 | 16.5 | 16.05 | 16.5 | 15.95 |
| 2019-10-18 | 32.91 (-0.12) | 0.69 (0.0) | 0.16 (-0.01) | 198 | 0.89 | 0 | 0.0 | -12 | -0.05 | 22238 | 16.05 | 16.15 | 16.45 | 15.85 |
| 2019-10-09 | 33.03 (-1.0) | 0.69 (0.0) | 0.17 (-0.04) | -5440 | -26.47 | 0 | 0.0 | -239 | -1.16 | 20555 | 16.0 | 17.55 | 17.8 | 15.8 |
| 2019-10-04 | 34.03 (-0.08) | 0.69 (0.0) | 0.21 (0.0) | -472 | -3.86 | 0 | 0.0 | 3 | 0.02 | 12232 | 17.55 | 17.55 | 18.0 | 17.25 |
| 2019-09-27 | 34.11 (-0.08) | 0.69 (-0.14) | 0.21 (-0.02) | -283 | -0.82 | -97 | -0.28 | -128 | -0.37 | 34518 | 17.4 | 18.3 | 18.9 | 17.4 |
| 2019-09-20 | 34.19 (-0.38) | 0.83 (-0.31) | 0.23 (-0.2) | -2713 | -8.68 | -1736 | -5.55 | -1067 | -3.41 | 31256 | 18.3 | 18.65 | 19.0 | 18.15 |
| 2019-09-12 | 34.57 (-0.56) | 1.14 (+0.12) | 0.43 (+0.16) | -3351 | -8.2 | 680 | 1.66 | 845 | 2.07 | 40877 | 18.65 | 18.3 | 19.25 | 18.0 |
| 2019-09-06 | 35.13 (-0.42) | 1.02 (-0.11) | 0.27 (+0.16) | -1926 | -5.95 | -604 | -1.87 | 894 | 2.76 | 32360 | 18.3 | 18.55 | 18.55 | 17.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.58 (-2.82) | 0.49 (+0.24) | 0.74 (+0.02) | -22918 | -5.93 | 1348 | 0.35 | 138 | 0.04 | 386340 | 62.9 | 66.2 | 71.2 | 58.2 |
| 2024-03-29 | 11.4 (-6.64) | 0.25 (-0.03) | 0.72 (+0.01) | -37013 | -7.18 | -158 | -0.03 | 58 | 0.01 | 515184 | 65.6 | 73.2 | 74.3 | 64.4 |
| 2024-02-29 | 18.04 (+0.24) | 0.28 (-0.03) | 0.71 (-0.24) | 1858 | 0.19 | -132 | -0.01 | -1324 | -0.14 | 976575 | 72.4 | 63.4 | 88.4 | 63.3 |
| 2024-01-31 | 17.8 (-2.62) | 0.31 (+0.1) | 0.95 (+0.11) | -14872 | -1.97 | 584 | 0.08 | 589 | 0.08 | 754152 | 63.7 | 54.7 | 66.6 | 52.5 |
| 2023-12-29 | 20.42 (-0.38) | 0.21 (-0.2) | 0.84 (-0.28) | 53 | 0.01 | -1125 | -0.16 | -1541 | -0.21 | 719300 | 54.5 | 60.0 | 67.5 | 53.8 |
| 2023-11-30 | 20.8 (+12.96) | 0.41 (+0.39) | 1.12 (+0.34) | 82043 | 6.85 | 2167 | 0.18 | 1898 | 0.16 | 1197304 | 59.3 | 41.95 | 61.0 | 41.45 |
| 2023-10-31 | 7.84 (-1.11) | 0.02 (+0.01) | 0.78 (+0.04) | -6966 | -2.43 | 101 | 0.04 | 200 | 0.07 | 286883 | 41.4 | 42.8 | 45.4 | 40.65 |
| 2023-09-28 | 8.95 (-1.73) | 0.01 (-0.07) | 0.74 (-0.08) | -11521 | -4.17 | -369 | -0.13 | -455 | -0.16 | 276263 | 42.0 | 47.5 | 47.75 | 40.1 |
| 2023-08-31 | 10.68 (+0.95) | 0.08 (0.0) | 0.82 (-0.22) | 2538 | 0.35 | 0 | 0.0 | -1194 | -0.17 | 722915 | 47.3 | 45.05 | 51.3 | 41.45 |
| 2023-07-31 | 9.73 (-2.54) | 0.08 (+0.08) | 1.04 (+0.64) | -24061 | -1.82 | 440 | 0.03 | 3515 | 0.27 | 1324065 | 44.95 | 23.5 | 51.2 | 23.1 |
| 2023-06-30 | 12.27 (+2.76) | 0.0 (0.0) | 0.4 (+0.11) | 21914 | 13.86 | -174 | -0.11 | 619 | 0.39 | 158073 | 23.0 | 21.15 | 24.6 | 20.9 |
| 2023-05-31 | 9.51 (+0.12) | 0.0 (0.0) | 0.29 (+0.12) | -1245 | -1.85 | -192 | -0.29 | 681 | 1.01 | 67325 | 21.15 | 19.8 | 21.45 | 18.55 |
| 2023-04-28 | 9.39 (-0.58) | 0.0 (0.0) | 0.17 (+0.01) | -4644 | -4.53 | -4 | -0.0 | 75 | 0.07 | 102437 | 19.55 | 20.6 | 22.45 | 19.2 |
| 2023-03-31 | 9.97 (+0.57) | 0.0 (0.0) | 0.16 (+0.02) | 3600 | 3.63 | 33 | 0.03 | 100 | 0.1 | 99107 | 20.55 | 19.55 | 21.2 | 19.25 |
| 2023-02-24 | 9.4 (+0.45) | 0.0 (0.0) | 0.14 (-0.09) | 1708 | 1.91 | 3 | 0.0 | -489 | -0.55 | 89532 | 19.65 | 18.7 | 20.2 | 18.6 |
| 2023-01-31 | 8.95 (+0.42) | 0.0 (0.0) | 0.23 (+0.09) | 3193 | 17.64 | 12 | 0.07 | 471 | 2.6 | 18103 | 18.6 | 17.55 | 18.8 | 17.4 |
| 2022-12-30 | 8.53 (-0.1) | 0.0 (-0.01) | 0.14 (-0.06) | 575 | 1.09 | -39 | -0.07 | -297 | -0.57 | 52551 | 17.55 | 18.9 | 19.4 | 17.1 |
| 2022-11-30 | 8.63 (+1.05) | 0.01 (+0.01) | 0.2 (-0.07) | 6759 | 8.9 | 34 | 0.04 | -419 | -0.55 | 75948 | 18.7 | 16.15 | 19.25 | 16.15 |
| 2022-10-31 | 7.58 (+0.6) | 0.0 (-0.03) | 0.27 (-0.01) | 2684 | 8.56 | -108 | -0.34 | -35 | -0.11 | 31348 | 16.2 | 16.0 | 17.35 | 14.7 |
| 2022-09-30 | 6.98 (+0.14) | 0.03 (+0.01) | 0.28 (-0.14) | 835 | 1.92 | 16 | 0.04 | -789 | -1.81 | 43571 | 16.3 | 18.4 | 18.7 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 6.84 (-0.72) | 0.02 (0.0) | 0.42 (+0.21) | -7582 | -6.18 | 20 | 0.02 | 1162 | 0.95 | 122666 | 18.6 | 16.45 | 19.35 | 15.6 |
| 2022-07-29 | 7.56 (-0.57) | 0.02 (+0.02) | 0.21 (+0.04) | -150 | -0.34 | 99 | 0.23 | 208 | 0.47 | 43799 | 16.4 | 16.3 | 17.05 | 15.0 |
| 2022-06-30 | 8.13 (-0.81) | 0.0 (-0.01) | 0.17 (+0.05) | -6589 | -14.64 | -23 | -0.05 | 309 | 0.69 | 45001 | 16.05 | 21.4 | 21.45 | 15.8 |
| 2022-05-31 | 8.94 (-0.73) | 0.01 (0.0) | 0.12 (+0.04) | -3524 | -4.72 | -2 | -0.0 | 207 | 0.28 | 74691 | 21.3 | 19.25 | 21.65 | 18.8 |
| 2022-04-29 | 9.67 (+0.02) | 0.01 (+0.01) | 0.08 (-0.01) | 173 | 0.51 | 64 | 0.19 | -47 | -0.14 | 33962 | 19.25 | 22.3 | 22.35 | 18.0 |
| 2022-03-31 | 9.65 (+0.4) | 0.0 (-0.01) | 0.09 (0.0) | 4899 | 11.09 | 17 | 0.04 | -2 | -0.0 | 44174 | 22.45 | 22.9 | 23.65 | 20.8 |
| 2022-02-25 | 9.25 (+0.05) | 0.01 (+0.01) | 0.09 (0.0) | 1534 | 4.59 | 51 | 0.15 | -25 | -0.07 | 33389 | 22.7 | 22.9 | 24.7 | 22.3 |
| 2022-01-26 | 9.2 (-1.42) | 0.0 (0.0) | 0.09 (-0.04) | -11606 | -17.17 | 0 | 0.0 | -221 | -0.33 | 67608 | 22.7 | 26.55 | 26.7 | 22.6 |
| 2021-12-30 | 10.62 (+0.48) | 0.0 (0.0) | 0.13 (0.0) | 4161 | 2.06 | 3 | 0.0 | 26 | 0.01 | 202137 | 26.5 | 24.9 | 27.3 | 24.7 |
| 2021-11-30 | 10.14 (+1.01) | 0.0 (0.0) | 0.13 (+0.02) | 8705 | 3.49 | -64 | -0.03 | 93 | 0.04 | 249095 | 25.0 | 25.0 | 33.0 | 22.8 |
| 2021-10-29 | 9.13 (+0.62) | 0.0 (-0.1) | 0.11 (-0.01) | 6066 | 3.84 | -506 | -0.32 | -43 | -0.03 | 157875 | 23.55 | 25.0 | 25.55 | 22.25 |
| 2021-09-30 | 8.51 (-2.98) | 0.1 (0.0) | 0.12 (-0.07) | -19577 | -5.66 | 8 | 0.0 | -383 | -0.11 | 345945 | 25.4 | 28.25 | 30.8 | 24.25 |
| 2021-08-31 | 11.49 (-1.96) | 0.1 (+0.03) | 0.19 (-0.09) | -15723 | -1.66 | 167 | 0.02 | -507 | -0.05 | 946827 | 28.45 | 26.85 | 33.3 | 24.45 |
| 2021-07-30 | 13.45 (+0.64) | 0.07 (+0.07) | 0.28 (-0.16) | 2452 | 0.36 | 358 | 0.05 | -885 | -0.13 | 682046 | 27.0 | 20.7 | 27.0 | 19.95 |
| 2021-06-30 | 12.81 (+2.07) | 0.0 (0.0) | 0.44 (+0.2) | 12584 | 2.08 | 0 | 0.0 | 1096 | 0.18 | 604722 | 20.65 | 18.45 | 22.3 | 17.9 |
| 2021-05-31 | 10.74 (+1.18) | 0.0 (0.0) | 0.24 (-0.12) | 5764 | 1.96 | 0 | 0.0 | -636 | -0.22 | 294605 | 18.1 | 18.35 | 18.8 | 13.5 |
| 2021-04-29 | 9.56 (-18.9) | 0.0 (0.0) | 0.36 (+0.19) | 5289 | 1.67 | 5 | 0.0 | 1054 | 0.33 | 316866 | 18.35 | 16.6 | 19.35 | 16.25 |
| 2021-03-31 | 28.46 (-1.82) | 0.0 (0.0) | 0.17 (-0.11) | -9857 | -6.77 | -51 | -0.04 | -653 | -0.45 | 145682 | 16.5 | 18.0 | 18.35 | 15.7 |
| 2021-02-26 | 30.28 (+0.83) | 0.0 (0.0) | 0.28 (+0.11) | 5534 | 3.1 | 9 | 0.01 | 605 | 0.34 | 178342 | 17.85 | 14.9 | 18.4 | 14.2 |
| 2021-01-29 | 29.45 (+0.69) | 0.0 (0.0) | 0.17 (+0.14) | 4543 | 1.69 | 0 | 0.0 | 807 | 0.3 | 268438 | 14.75 | 14.95 | 17.6 | 14.55 |
| 2020-12-31 | 28.76 (-0.65) | 0.0 (-0.01) | 0.03 (+0.02) | -3831 | -1.39 | 0 | 0.0 | 88 | 0.03 | 275553 | 15.05 | 13.25 | 16.1 | 12.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 29.41 (+0.94) | 0.01 (+0.01) | 0.01 (+0.01) | 3772 | 3.29 | 13 | 0.01 | 77 | 0.07 | 114492 | 13.2 | 11.1 | 13.6 | 10.85 |
| 2020-10-30 | 28.47 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -1588 | -1.25 | 0 | 0.0 | -127 | -0.1 | 127068 | 11.05 | 10.2 | 12.15 | 10.15 |
| 2020-09-30 | 28.8 (-0.16) | 0.0 (0.0) | 0.0 (-0.01) | -687 | -1.05 | -12 | -0.02 | -166 | -0.25 | 65321 | 10.2 | 10.8 | 11.3 | 10.0 |
| 2020-08-31 | 28.96 (-0.66) | 0.0 (0.0) | 0.01 (+0.01) | -2861 | -4.56 | 0 | 0.0 | 36 | 0.06 | 62805 | 10.85 | 11.9 | 12.15 | 10.45 |
| 2020-07-31 | 29.62 (+0.51) | 0.0 (0.0) | 0.0 (-0.01) | 1917 | 1.67 | 0 | 0.0 | -148 | -0.13 | 115111 | 11.85 | 11.95 | 12.9 | 10.95 |
| 2020-06-30 | 29.11 (-0.38) | 0.0 (-0.1) | 0.01 (0.0) | -713 | -0.8 | -503 | -0.56 | -52 | -0.06 | 89295 | 11.9 | 11.85 | 12.5 | 9.65 |
| 2020-05-29 | 29.49 (-0.69) | 0.1 (+0.1) | 0.01 (-0.01) | -4287 | -4.96 | 503 | 0.58 | -43 | -0.05 | 86426 | 11.85 | 12.1 | 13.1 | 11.2 |
| 2020-04-30 | 30.18 (-0.29) | 0.0 (0.0) | 0.02 (+0.02) | -3386 | -2.89 | 11 | 0.01 | 106 | 0.09 | 117104 | 12.35 | 9.7 | 12.7 | 9.55 |
| 2020-03-31 | 30.47 (+0.02) | 0.0 (0.0) | 0.0 (-0.06) | -604 | -0.62 | -61 | -0.06 | -911 | -0.94 | 96793 | 9.69 | 12.05 | 13.6 | 8.01 |
| 2020-02-27 | 30.45 (-0.36) | 0.0 (0.0) | 0.06 (-0.09) | -2155 | -4.21 | -3 | -0.01 | -515 | -1.01 | 51185 | 12.8 | 12.5 | 13.65 | 11.8 |
| 2020-01-31 | 30.81 (-0.66) | 0.0 (0.0) | 0.15 (-0.15) | -3574 | -5.63 | -110 | -0.17 | -822 | -1.3 | 63428 | 13.1 | 9.7 | 15.55 | 9.65 |
| 2019-12-31 | 31.47 (-0.98) | 0.0 (0.0) | 0.3 (+0.19) | -2963 | -4.52 | -7 | -0.01 | 1056 | 1.61 | 65564 | 14.85 | 15.75 | 16.2 | 14.55 |
| 2019-11-29 | 32.45 (-0.01) | 0.0 (-0.69) | 0.11 (-0.05) | -111 | -0.14 | -4093 | -5.23 | -304 | -0.39 | 78244 | 15.7 | 16.3 | 16.35 | 14.55 |
| 2019-10-31 | 32.46 (-1.65) | 0.69 (0.0) | 0.16 (-0.05) | -8006 | -10.38 | 0 | 0.0 | -255 | -0.33 | 77157 | 16.4 | 17.55 | 18.0 | 15.8 |
| 2019-09-27 | 34.11 (-1.44) | 0.69 (-0.44) | 0.21 (+0.1) | -8273 | -5.95 | -1757 | -1.26 | 544 | 0.39 | 139012 | 17.4 | 18.55 | 19.25 | 17.4 |
| 2019-08-30 | 35.55 (+5.22) | 1.13 (+1.04) | 0.11 (-0.23) | 28696 | 10.03 | 5729 | 2.0 | -1246 | -0.44 | 286228 | 18.55 | 15.45 | 19.45 | 14.8 |
| 2019-07-31 | 30.33 (+0.78) | 0.09 (+0.07) | 0.34 (+0.31) | 2345 | 1.8 | 404 | 0.31 | 1684 | 1.3 | 130017 | 15.55 | 14.45 | 16.15 | 14.3 |
| 2019-06-28 | 29.55 (-0.14) | 0.02 (+0.01) | 0.03 (-0.01) | -788 | -2.19 | -167 | -0.46 | -49 | -0.14 | 35997 | 14.3 | 14.55 | 15.1 | 14.1 |
| 2019-05-31 | 29.69 () | 0.01 () | 0.04 () | 1123 | 0 | 54 | 0 | -63 | 0 | 0 | ||||
