股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.13 (-0.39)	0.17 (+0.05)	0.53 (-0.05)	-2586	33.16	316	4.05	-356	4.56	7799	45.15	47.0	47.75	44.8
2026-07-16	9.52 (-0.23)	0.12 (0.0)	0.58 (-0.08)	-1719	39.86	0	0.0	-533	12.36	4313	48.95	50.7	50.7	48.85
2026-07-15	9.75 (+0.23)	0.12 (0.0)	0.66 (+0.04)	1195	25.06	0	0.0	291	6.1	4769	51.4	48.6	51.7	48.6
2026-07-14	9.52 (-0.15)	0.12 (0.0)	0.62 (-0.02)	-2231	26.11	0	0.0	-189	2.21	8543	48.45	50.5	51.0	46.2
2026-07-13	9.67 (-0.19)	0.12 (0.0)	0.64 (-0.02)	-2200	39.05	0	0.0	-115	2.04	5634	50.6	52.4	52.5	50.0
2026-07-09	9.86 (-0.07)	0.12 (0.0)	0.66 (-0.02)	-692	17.3	0	0.0	-118	2.95	4001	51.4	52.0	53.2	51.4
2026-07-08	9.93 (-0.05)	0.12 (0.0)	0.68 (-0.01)	-1317	29.44	0	0.0	-48	1.07	4473	52.1	52.0	52.4	51.2
2026-07-07	9.98 (-0.31)	0.12 (0.0)	0.69 (-0.04)	-3355	44.83	0	0.0	-263	3.51	7483	51.7	55.1	55.1	51.3
2026-07-06	10.29 (+0.17)	0.12 (0.0)	0.73 (+0.02)	1122	11.45	0	0.0	126	1.29	9800	54.6	53.6	56.9	53.6
2026-07-03	10.12 (-0.03)	0.12 (0.0)	0.71 (0.0)	-540	15.55	0	0.0	0	0.0	3472	53.0	52.5	53.5	52.1
2026-07-02	10.15 (-0.16)	0.12 (0.0)	0.71 (0.0)	-784	22.03	0	0.0	-6	0.17	3559	53.1	52.6	53.2	51.5
2026-07-01	10.31 (+0.05)	0.12 (0.0)	0.71 (-0.01)	181	3.61	0	0.0	-76	1.52	5014	53.1	54.5	54.9	52.2
2026-06-30	10.26 (+0.19)	0.12 (0.0)	0.72 (+0.03)	615	15.92	0	0.0	187	4.84	3862	53.7	53.1	54.2	52.9
2026-06-29	10.07 (-0.23)	0.12 (0.0)	0.69 (-0.04)	-2375	36.07	6	0.09	-226	3.43	6585	52.3	53.4	54.1	51.8
2026-06-26	10.3 (-0.32)	0.12 (0.0)	0.73 (-0.07)	-2606	30.66	0	0.0	-501	5.89	8501	53.4	56.1	56.8	53.3
2026-06-25	10.62 (+0.16)	0.12 (0.0)	0.8 (-0.01)	1104	11.1	0	0.0	-83	0.83	9948	56.9	56.5	58.2	56.5
2026-06-24	10.46 (-0.01)	0.12 (0.0)	0.81 (-0.01)	-269	4.81	0	0.0	-35	0.63	5595	56.1	54.7	56.5	54.0
2026-06-23	10.47 (-0.66)	0.12 (0.0)	0.82 (-0.08)	-3981	35.08	0	0.0	-511	4.5	11347	55.7	59.5	59.5	54.7
2026-06-22	11.13 (+0.65)	0.12 (0.0)	0.9 (+0.01)	4138	32.56	0	0.0	72	0.57	12710	58.5	56.9	59.0	56.8
2026-06-18	10.48 (+0.52)	0.12 (0.0)	0.89 (+0.09)	2337	12.73	0	0.0	554	3.02	18365	55.6	54.2	57.5	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.96 (+0.05)	0.12 (0.0)	0.8 (-0.02)	312	5.84	0	0.0	-139	2.6	5341	54.3	54.0	54.9	53.2
2026-06-16	9.91 (-0.19)	0.12 (0.0)	0.82 (-0.01)	-1331	18.59	0	0.0	-59	0.82	7158	54.0	56.3	56.5	54.0
2026-06-15	10.1 (+0.32)	0.12 (0.0)	0.83 (+0.04)	2048	31.77	0	0.0	262	4.06	6447	55.7	55.3	56.6	55.0
2026-06-12	9.78 (+0.15)	0.12 (0.0)	0.79 (+0.05)	1131	19.46	0	0.0	351	6.04	5811	53.8	54.5	55.3	53.6
2026-06-11	9.63 (-0.25)	0.12 (0.0)	0.74 (-0.01)	-1236	11.74	12	0.11	-92	0.87	10531	52.3	51.0	53.3	50.2
2026-06-10	9.88 (-0.11)	0.12 (0.0)	0.75 (-0.08)	-691	8.52	0	0.0	-515	6.35	8107	52.7	55.4	56.6	52.7
2026-06-09	9.99 (-0.2)	0.12 (0.0)	0.83 (+0.07)	148	1.57	0	0.0	451	4.8	9398	56.2	53.0	57.2	52.0
2026-06-08	10.19 (-0.49)	0.12 (0.0)	0.76 (-0.25)	-3078	24.37	6	0.05	-1654	13.09	12632	52.1	50.7	52.6	50.7
2026-06-05	10.68 (-0.26)	0.12 (0.0)	1.01 (-0.11)	-1768	17.75	0	0.0	-663	6.66	9960	56.3	57.7	57.7	54.5
2026-06-04	10.94 (+0.13)	0.12 (0.0)	1.12 (-0.03)	1003	10.5	13	0.14	-253	2.65	9549	58.0	57.8	60.6	57.8
2026-06-03	10.81 (-0.08)	0.12 (0.0)	1.15 (+0.05)	227	2.32	0	0.0	337	3.45	9780	58.8	59.4	60.8	58.7
2026-06-02	10.89 (-0.3)	0.12 (0.0)	1.1 (-0.08)	-1940	12.53	0	0.0	-502	3.24	15484	58.9	61.1	61.3	57.2
2026-06-01	11.19 (-0.22)	0.12 (0.0)	1.18 (-0.08)	1587	9.4	12	0.07	-548	3.24	16891	61.0	61.3	62.3	60.6
2026-05-29	11.41 (-0.28)	0.12 (0.0)	1.26 (+0.11)	-1495	5.48	0	0.0	742	2.72	27262	61.1	62.4	63.0	59.9
2026-05-28	11.69 (+1.63)	0.12 (0.0)	1.15 (+0.05)	11627	25.19	0	0.0	332	0.72	46157	59.9	58.7	63.0	58.3
2026-05-27	10.06 (-0.02)	0.12 (0.0)	1.1 (+0.02)	-75	0.33	0	0.0	125	0.55	22890	58.5	60.4	61.0	58.3
2026-05-26	10.08 (+0.22)	0.12 (0.0)	1.08 (+0.05)	1802	9.71	0	0.0	334	1.8	18560	58.4	57.2	58.4	55.8
2026-05-25	9.86 (+0.14)	0.12 (+0.01)	1.03 (+0.03)	667	5.89	39	0.34	170	1.5	11318	56.4	55.7	56.7	54.4
2026-05-22	9.72 (+0.18)	0.11 (+0.01)	1.0 (-0.03)	1112	9.67	38	0.33	-176	1.53	11498	54.6	53.5	55.1	53.2
2026-05-21	9.54 (+0.01)	0.1 (0.0)	1.03 (+0.02)	-219	4.27	37	0.72	159	3.1	5124	52.9	52.6	53.2	52.5
2026-05-20	9.53 (-0.27)	0.1 (+0.01)	1.01 (-0.01)	-1574	20.28	38	0.49	-111	1.43	7763	51.4	52.0	52.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	9.8 (-0.35)	0.09 (0.0)	1.02 (-0.18)	-4518	27.43	40	0.24	-1138	6.91	16473	51.3	53.9	54.0	51.1
2026-05-18	10.15 (-0.41)	0.09 (0.0)	1.2 (-0.09)	-3751	25.04	0	0.0	-603	4.02	14983	54.1	55.1	55.3	52.9
2026-05-15	10.56 (-0.48)	0.09 (0.0)	1.29 (-0.07)	-2820	23.12	0	0.0	-499	4.09	12199	56.5	59.0	59.0	55.6
2026-05-14	11.04 (+0.48)	0.09 (0.0)	1.36 (+0.06)	3032	15.96	0	0.0	407	2.14	18998	58.2	57.9	61.0	57.1
2026-05-13	10.56 (-0.66)	0.09 (0.0)	1.3 (-0.08)	-4867	40.48	0	0.0	-515	4.28	12022	57.2	58.6	59.2	56.7
2026-05-12	11.22 (+0.22)	0.09 (0.0)	1.38 (+0.06)	935	7.24	0	0.0	374	2.9	12912	60.0	59.2	60.6	58.0
2026-05-11	11.0 (-0.55)	0.09 (0.0)	1.32 (-0.01)	-4532	27.01	0	0.0	-45	0.27	16781	59.0	61.5	62.6	58.8
2026-05-08	11.55 (-0.2)	0.09 (0.0)	1.33 (-0.11)	-775	4.16	0	0.0	-762	4.09	18616	59.7	62.2	62.4	58.2
2026-05-07	11.75 (-0.45)	0.09 (0.0)	1.44 (-0.08)	-3156	16.33	0	0.0	-467	2.42	19325	62.3	63.5	63.7	61.7
2026-05-06	12.2 (-0.64)	0.09 (0.0)	1.52 (+0.04)	-4629	12.67	0	0.0	207	0.57	36530	62.4	63.3	64.4	60.6
2026-05-05	12.84 (-0.2)	0.09 (0.0)	1.48 (+0.03)	-984	2.18	0	0.0	223	0.49	45158	62.1	60.4	65.0	60.0
2026-05-04	13.04 (+1.4)	0.09 (0.0)	1.45 (+0.12)	9088	35.69	0	0.0	796	3.13	25467	60.3	55.8	60.3	55.3
2026-04-30	11.64 (-0.07)	0.09 (0.0)	1.33 (-0.37)	-449	3.41	-14	0.11	-2437	18.49	13179	54.9	56.9	57.5	54.8
2026-04-29	11.71 (-0.74)	0.09 (0.0)	1.7 (-0.15)	-4903	30.42	0	0.0	-999	6.2	16118	56.9	59.5	59.7	56.7
2026-04-28	12.45 (+1.91)	0.09 (0.0)	1.85 (+0.21)	383	2.03	0	0.0	1388	7.37	18821	59.1	56.8	60.3	55.6
2026-04-27	10.54 (-0.08)	0.09 (0.0)	1.64 (+0.04)	-741	6.13	0	0.0	260	2.15	12096	56.2	55.3	56.6	53.3
2026-04-24	10.62 (-0.22)	0.09 (-0.03)	1.6 (-0.06)	-1084	12.9	-201	2.39	-392	4.66	8405	55.3	56.8	57.4	54.5
2026-04-23	10.84 (+0.44)	0.12 (-0.04)	1.66 (-0.15)	3063	13.98	-237	1.08	-994	4.54	21907	56.4	60.0	60.5	55.1
2026-04-22	10.4 (-0.28)	0.16 (-0.03)	1.81 (-0.12)	-1905	9.19	-239	1.15	-797	3.85	20728	59.7	61.8	61.8	59.0
2026-04-21	10.68 (-0.02)	0.19 (-0.04)	1.93 (-0.06)	-46	0.18	-272	1.05	-385	1.48	26012	62.0	62.5	63.2	59.2
2026-04-20	10.7 (+0.34)	0.23 (-0.02)	1.99 (-0.01)	2460	11.86	-274	1.32	-30	0.14	20737	62.2	62.0	63.8	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.36 (+0.39)	0.25 (0.0)	2.0 (+0.04)	3344	10.28	-47	0.14	250	0.77	32544	61.5	60.5	63.3	60.0
2026-04-16	9.97 (+0.22)	0.25 (-0.01)	1.96 (+0.13)	1362	3.94	-22	0.06	805	2.33	34583	60.5	58.6	62.0	58.5
2026-04-15	9.75 (-0.26)	0.26 (0.0)	1.83 (-0.04)	-70	0.34	-7	0.03	-237	1.16	20371	58.5	59.0	60.1	57.3
2026-04-14	10.01 (+0.24)	0.26 (0.0)	1.87 (+0.04)	1525	4.23	0	0.0	268	0.74	36060	59.0	58.4	60.8	57.4
2026-04-13	9.77 (+1.11)	0.26 (0.0)	1.83 (+0.17)	7124	16.69	-43	0.1	1134	2.66	42676	58.6	55.2	59.5	53.7
2026-04-10	8.66 (+0.21)	0.26 (-0.01)	1.66 (+0.18)	1211	7.85	-8	0.05	1178	7.63	15434	54.1	52.5	54.8	51.7
2026-04-09	8.45 (-0.29)	0.27 (0.0)	1.48 (-0.07)	-2292	18.52	-44	0.36	-447	3.61	12377	52.1	53.9	54.0	51.5
2026-04-08	8.74 (+0.56)	0.27 (0.0)	1.55 (+0.14)	3221	19.44	-1	0.01	918	5.54	16566	53.8	51.5	54.3	51.4
2026-04-07	8.18 (-0.28)	0.27 (0.0)	1.41 (-0.01)	-2342	30.31	0	0.0	-74	0.96	7728	49.4	51.5	51.8	49.25
2026-04-02	8.46 (-0.16)	0.27 (0.0)	1.42 (+0.05)	-1515	16.67	-7	0.08	344	3.79	9087	50.3	51.0	52.7	50.1
2026-04-01	8.62 (-0.12)	0.27 (0.0)	1.37 (+0.03)	-1217	18.86	-9	0.14	185	2.87	6454	50.5	52.4	52.5	50.5
2026-03-31	8.74 (-0.21)	0.27 (0.0)	1.34 (-0.06)	-2154	15.81	-1	0.01	-381	2.8	13624	50.0	51.9	52.5	49.8
2026-03-30	8.95 (-0.02)	0.27 (0.0)	1.4 (+0.01)	-187	3.01	-1	0.02	21	0.34	6210	51.6	50.8	52.9	50.1
2026-03-27	8.97 (-0.05)	0.27 (-0.01)	1.39 (-0.03)	-361	4.82	-8	0.11	-206	2.75	7487	52.2	52.5	52.6	50.8
2026-03-26	9.02 (-0.14)	0.28 (0.0)	1.42 (-0.08)	-902	9.03	-7	0.07	-462	4.62	9994	53.1	55.9	56.6	53.1
2026-03-25	9.16 (-0.05)	0.28 (0.0)	1.5 (+0.02)	-358	4.01	-8	0.09	62	0.69	8932	55.1	54.8	56.0	54.2
2026-03-24	9.21 (-0.12)	0.28 (0.0)	1.48 (-0.47)	252	1.19	0	0.0	-3087	14.54	21230	53.4	58.6	59.0	53.4
2026-03-23	9.33 (-0.35)	0.28 (0.0)	1.95 (-0.46)	-2426	8.6	0	0.0	-3022	10.72	28200	56.8	57.8	58.7	56.2
2026-03-20	9.68 (+0.34)	0.28 (0.0)	2.41 (-0.04)	2301	2.33	3	0.0	-282	0.29	98679	62.1	62.6	66.3	60.2
2026-03-19	9.34 (+0.73)	0.28 (0.0)	2.45 (+0.4)	4580	10.62	-21	0.05	2687	6.23	43116	60.3	56.5	62.5	56.0
2026-03-18	8.61 (-0.35)	0.28 (0.0)	2.05 (-0.02)	-2112	10.35	0	0.0	-151	0.74	20412	57.1	57.9	58.1	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	8.96 (-0.1)	0.28 (0.0)	2.07 (+0.01)	-749	3.8	0	0.0	67	0.34	19726	57.2	56.6	58.3	56.2
2026-03-16	9.06 (+0.34)	0.28 (0.0)	2.06 (+0.19)	2095	13.41	0	0.0	1250	8.0	15617	55.7	53.0	56.0	52.5
2026-03-13	8.72 (-0.5)	0.28 (0.0)	1.87 (+0.14)	-2890	22.63	0	0.0	912	7.14	12770	52.6	51.5	54.4	51.4
2026-03-12	9.22 (-1.8)	0.28 (-0.09)	1.73 (-0.49)	-1300	6.19	-238	1.13	-1017	4.84	21006	52.2	53.9	55.3	51.2
2026-03-11	11.02 (-0.07)	0.37 (0.0)	2.22 (+0.42)	-270	2.17	0	0.0	2332	18.74	12445	54.7	50.5	54.7	50.3
2026-03-10	11.09 (-0.2)	0.37 (0.0)	1.8 (+0.13)	-1153	15.7	-7	0.1	756	10.29	7344	49.75	50.0	50.8	48.5
2026-03-09	11.29 (+0.2)	0.37 (0.0)	1.67 (-0.13)	980	9.61	0	0.0	-733	7.19	10199	47.95	46.45	48.25	46.45
2026-03-06	11.09 (-0.16)	0.37 (-0.01)	1.8 (-0.08)	-526	8.72	-22	0.36	-432	7.16	6034	51.6	52.0	53.0	51.0
2026-03-05	11.25 (+0.2)	0.38 (-0.01)	1.88 (+0.09)	854	9.34	-57	0.62	515	5.63	9146	52.5	51.4	52.8	50.4
2026-03-04	11.05 (+0.25)	0.39 (0.0)	1.79 (-0.16)	845	6.07	-14	0.1	-941	6.76	13923	49.35	52.0	53.0	48.8
2026-03-03	10.8 (-0.65)	0.39 (0.0)	1.95 (-0.15)	-2725	14.5	-8	0.04	-842	4.48	18793	53.5	58.4	58.7	53.4
2026-03-02	11.45 (-0.45)	0.39 (-0.01)	2.1 (+0.02)	-1223	7.72	-14	0.09	114	0.72	15849	57.0	54.6	58.6	53.1
2026-02-26	11.9 (+0.48)	0.4 (0.0)	2.08 (+0.19)	2557	8.9	0	0.0	1074	3.74	28742	57.9	56.4	60.0	55.7
2026-02-25	11.42 (-0.43)	0.4 (0.0)	1.89 (-0.02)	-3606	16.62	-7	0.03	-102	0.47	21699	55.6	56.4	58.9	54.1
2026-02-24	11.85 (-0.15)	0.4 (0.0)	1.91 (+0.3)	-1202	9.34	-33	0.26	1699	13.2	12871	54.8	52.0	54.9	51.2
2026-02-23	12.0 (+0.31)	0.4 (0.0)	1.61 (+0.04)	1693	20.39	-2	0.02	202	2.43	8303	51.6	51.0	53.0	50.3
2026-02-11	11.69 (-0.02)	0.4 (0.0)	1.57 (-0.01)	-283	5.96	0	0.0	-67	1.41	4748	50.2	50.2	51.0	50.0
2026-02-10	11.71 (-0.25)	0.4 (0.0)	1.58 (-0.05)	-915	16.79	0	0.0	-291	5.34	5449	50.5	52.5	52.6	50.4
2026-02-09	11.96 (+0.07)	0.4 (0.0)	1.63 (+0.09)	321	4.02	0	0.0	514	6.44	7986	51.7	52.3	53.0	51.0
2026-02-06	11.89 (+0.11)	0.4 (0.0)	1.54 (-0.18)	859	7.95	0	0.0	-1006	9.31	10802	50.2	52.6	52.6	49.0
2026-02-05	11.78 (-0.36)	0.4 (0.0)	1.72 (+0.01)	-1903	21.87	0	0.0	75	0.86	8703	52.7	53.7	54.8	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.14 (-0.1)	0.4 (0.0)	1.71 (+0.11)	-648	8.67	0	0.0	590	7.89	7476	54.2	53.2	54.4	53.0
2026-02-03	12.24 (-0.66)	0.4 (0.0)	1.6 (+0.08)	-3707	25.49	0	0.0	436	3.0	14545	53.4	56.5	56.5	52.3
2026-02-02	12.9 (+0.57)	0.4 (0.0)	1.52 (-0.35)	4176	22.26	0	0.0	-1929	10.28	18756	54.6	56.7	56.8	53.0
2026-01-30	12.33 (+0.76)	0.4 (-0.01)	1.87 (-0.13)	4282	22.51	-22	0.12	-716	3.76	19021	58.1	60.0	61.5	57.4
2026-01-29	11.57 (+0.36)	0.41 (0.0)	2.0 (-0.03)	3093	17.7	-15	0.09	-174	1.0	17471	60.4	62.0	62.3	60.1
2026-01-28	11.21 (-0.02)	0.41 (0.0)	2.03 (-0.07)	-222	1.03	1	0.0	-380	1.76	21545	61.8	63.5	64.9	61.6
2026-01-27	11.23 (-0.63)	0.41 (0.0)	2.1 (-0.19)	-3114	14.16	13	0.06	-1067	4.85	21992	62.7	63.8	63.8	60.8
2026-01-26	11.86 (-0.26)	0.41 (0.0)	2.29 (+0.21)	-1403	4.63	-11	0.04	1158	3.82	30313	64.5	63.5	65.5	62.4
2026-01-23	12.12 (+0.48)	0.41 (+0.06)	2.08 (+0.09)	2782	10.93	321	1.26	482	1.89	25464	62.4	63.2	63.8	60.2
2026-01-22	11.64 (-0.8)	0.35 (+0.05)	1.99 (+0.03)	-4119	11.4	307	0.85	215	0.59	36136	62.6	66.5	67.3	62.3
2026-01-21	12.44 (-2.88)	0.3 (+0.17)	1.96 (-0.28)	-15961	28.23	332	0.59	-1610	2.85	56549	63.8	70.0	71.1	63.2
2026-01-20	15.32 (+1.27)	0.13 (+0.13)	2.24 (+0.16)	7075	8.89	712	0.89	902	1.13	79605	69.9	66.0	70.7	62.4
2026-01-19	14.05 (+1.04)	0.0 (0.0)	2.08 (+0.13)	6243	17.16	0	0.0	744	2.05	36379	68.0	65.4	68.0	65.3
2026-01-16	13.01 (+0.69)	0.0 (0.0)	1.95 (+0.27)	3604	7.78	0	0.0	1489	3.22	46296	61.9	60.5	63.4	59.9
2026-01-15	12.32 (+0.46)	0.0 (0.0)	1.68 (0.0)	2569	14.52	0	0.0	-4	0.02	17693	59.9	59.2	60.0	58.1
2026-01-14	11.86 (-0.33)	0.0 (0.0)	1.68 (-0.05)	-1874	10.72	0	0.0	-247	1.41	17480	59.2	59.3	60.0	58.3
2026-01-13	12.19 (-0.31)	0.0 (0.0)	1.73 (+0.14)	-1842	3.29	-50	0.09	790	1.41	55952	59.2	60.3	64.5	59.0
2026-01-12	12.5 (-0.54)	0.0 (0.0)	1.59 (+0.38)	-2611	4.95	0	0.0	2096	3.97	52774	59.9	59.6	62.5	59.0
2026-01-09	13.04 (+0.43)	0.0 (0.0)	1.21 (+0.13)	1894	6.97	14	0.05	716	2.64	27170	57.3	55.9	57.3	52.6
2026-01-08	12.61 (-0.01)	0.0 (0.0)	1.08 (0.0)	732	5.0	0	0.0	31	0.21	14637	56.5	56.0	57.2	55.2
2026-01-07	12.62 (+0.52)	0.0 (0.0)	1.08 (-0.06)	2519	11.04	0	0.0	-323	1.42	22826	56.0	57.4	58.3	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.1 (+0.45)	0.0 (0.0)	1.14 (+0.11)	2643	13.61	0	0.0	577	2.97	19416	56.4	55.1	56.8	54.7
2026-01-05	11.65 (-0.73)	0.0 (0.0)	1.03 (-0.11)	-3943	13.8	0	0.0	-620	2.17	28582	54.7	57.4	57.9	54.4
2026-01-02	12.38 (+0.36)	0.0 (0.0)	1.14 (-0.05)	747	2.91	0	0.0	-238	0.93	25657	55.9	56.0	57.0	55.4
2025-12-31	12.02 (-1.42)	0.0 (0.0)	1.19 (0.0)	-8802	17.01	-30	0.06	9	0.02	51737	56.0	56.2	59.5	55.5
2025-12-30	13.44 (-0.02)	0.0 (0.0)	1.19 (+0.11)	-915	4.64	0	0.0	587	2.98	19728	55.2	55.8	55.9	54.1
2025-12-29	13.46 (-0.48)	0.0 (0.0)	1.08 (0.0)	-3298	5.29	0	0.0	19	0.03	62295	56.0	58.0	59.0	54.3
2025-12-26	13.94 (+1.27)	0.0 (0.0)	1.08 (+0.08)	7172	18.7	0	0.0	415	1.08	38347	56.6	54.4	56.6	54.4
2025-12-24	12.67 (+0.46)	0.0 (0.0)	1.0 (+0.07)	2595	23.27	0	0.0	404	3.62	11153	51.5	51.0	52.0	50.4
2025-12-23	12.21 (+0.11)	0.0 (0.0)	0.93 (0.0)	509	7.48	0	0.0	11	0.16	6805	50.3	51.1	51.3	50.0
2025-12-22	12.1 (+0.05)	0.0 (0.0)	0.93 (+0.03)	-615	4.91	0	0.0	171	1.36	12532	51.0	50.0	51.3	49.8
2025-12-19	12.05 (-0.91)	0.0 (0.0)	0.9 (-0.11)	-5707	16.99	0	0.0	-650	1.93	33598	49.7	52.3	52.8	49.35
2025-12-18	12.96 (+1.0)	0.0 (0.0)	1.01 (0.0)	5118	12.07	0	0.0	45	0.11	42420	51.7	51.0	53.9	50.8
2025-12-17	11.96 (+0.85)	0.0 (0.0)	1.01 (+0.18)	4201	10.55	0	0.0	987	2.48	39813	51.6	49.35	52.3	49.05
2025-12-16	11.11 (-0.25)	0.0 (0.0)	0.83 (-0.07)	-1068	10.1	0	0.0	-398	3.76	10579	48.75	48.35	49.4	47.15
2025-12-15	11.36 (-0.82)	0.0 (0.0)	0.9 (-0.2)	-4007	12.21	0	0.0	-1096	3.34	32813	49.0	50.0	51.1	48.55
2025-12-12	12.18 (+2.23)	0.0 (0.0)	1.1 (+0.28)	12467	35.04	0	0.0	1575	4.43	35578	50.9	47.15	50.9	47.1
2025-12-11	9.95 (-0.16)	0.0 (0.0)	0.82 (+0.01)	188	4.73	10	0.25	24	0.6	3972	46.35	46.8	47.3	46.35
2025-12-10	10.11 (0.0)	0.0 (0.0)	0.81 (0.0)	72	2.15	-29	0.87	15	0.45	3350	46.55	46.6	47.15	46.15
2025-12-09	10.11 (-0.23)	0.0 (0.0)	0.81 (-0.01)	-595	13.44	-29	0.66	-76	1.72	4427	46.5	47.15	47.35	46.4
2025-12-08	10.34 (+0.29)	0.0 (0.0)	0.82 (+0.01)	1572	19.54	-31	0.39	83	1.03	8044	47.0	46.5	47.9	46.45
2025-12-05	10.05 (+0.12)	0.0 (0.0)	0.81 (0.0)	728	20.76	-27	0.77	-17	0.48	3506	46.3	45.4	46.3	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.93 (+0.03)	0.0 (0.0)	0.81 (0.0)	-93	1.94	-47	0.98	21	0.44	4797	45.35	45.8	45.8	45.2
2025-12-03	9.9 (-0.22)	0.0 (0.0)	0.81 (0.0)	-1464	23.18	0	0.0	-10	0.16	6316	46.0	46.9	47.4	45.95
2025-12-02	10.12 (-0.01)	0.0 (0.0)	0.81 (+0.02)	-209	6.08	0	0.0	89	2.59	3439	46.15	46.25	46.7	46.05
2025-12-01	10.13 (-0.2)	0.0 (0.0)	0.79 (-0.01)	-1382	31.37	0	0.0	-30	0.68	4405	46.15	47.4	47.4	46.15
2025-11-28	10.33 (-0.04)	0.0 (0.0)	0.8 (+0.01)	-322	6.81	0	0.0	64	1.35	4731	47.1	47.2	48.0	46.85
2025-11-27	10.37 (+0.09)	0.0 (0.0)	0.79 (0.0)	507	10.31	0	0.0	-18	0.37	4916	47.0	46.5	47.25	46.5
2025-11-26	10.28 (-0.92)	0.0 (0.0)	0.79 (+0.02)	-6015	40.26	0	0.0	129	0.86	14940	46.35	48.5	48.55	46.05
2025-11-25	11.2 (+0.05)	0.0 (0.0)	0.77 (0.0)	148	1.18	0	0.0	-42	0.33	12594	48.3	48.0	48.6	47.35
2025-11-24	11.15 (-0.08)	0.0 (0.0)	0.77 (0.0)	-688	8.62	0	0.0	22	0.28	7983	46.5	47.2	48.35	46.4
2025-11-21	11.23 (-0.33)	0.0 (0.0)	0.77 (-0.04)	-2539	21.65	0	0.0	-198	1.69	11730	46.45	47.35	47.8	45.8
2025-11-20	11.56 (-0.2)	0.0 (0.0)	0.81 (+0.04)	-700	6.35	0	0.0	191	1.73	11018	48.65	49.2	49.7	47.0
2025-11-19	11.76 (-0.74)	0.0 (0.0)	0.77 (-0.16)	-3974	26.57	0	0.0	-881	5.89	14959	47.55	50.3	50.4	47.55
2025-11-18	12.5 (-0.01)	0.0 (0.0)	0.93 (-0.07)	-515	2.47	0	0.0	-400	1.92	20813	50.7	51.8	53.0	50.6
2025-11-17	12.51 (+0.98)	0.0 (0.0)	1.0 (+0.19)	5495	22.4	0	0.0	1054	4.3	24526	52.4	50.0	53.2	49.7
2025-11-14	11.53 (-0.84)	0.0 (0.0)	0.81 (-0.11)	-5603	32.29	0	0.0	-610	3.52	17353	49.4	50.8	51.7	49.05
2025-11-13	12.37 (-0.42)	0.0 (0.0)	0.92 (+0.07)	-1651	4.01	0	0.0	421	1.02	41167	52.9	51.4	53.9	50.8
2025-11-12	12.79 (-0.27)	0.0 (0.0)	0.85 (0.0)	-162	1.41	0	0.0	-52	0.45	11487	50.6	50.4	51.4	50.1
2025-11-11	13.06 (+0.03)	0.0 (0.0)	0.85 (-0.06)	958	4.0	0	0.0	-287	1.2	23966	50.5	50.6	52.5	50.3
2025-11-10	13.03 (+1.43)	0.0 (0.0)	0.91 (+0.05)	7941	37.01	0	0.0	255	1.19	21458	50.3	48.0	51.0	47.65
2025-11-07	11.6 (+0.05)	0.0 (0.0)	0.86 (0.0)	465	7.47	0	0.0	13	0.21	6229	48.1	47.95	48.8	47.4
2025-11-06	11.55 (+0.12)	0.0 (0.0)	0.86 (+0.02)	706	7.44	0	0.0	108	1.14	9491	48.4	48.2	49.7	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.43 (+0.03)	0.0 (0.0)	0.84 (-0.03)	-377	4.01	0	0.0	-168	1.79	9408	47.9	46.7	47.9	45.65
2025-11-04	11.4 (-0.81)	0.0 (0.0)	0.87 (-0.07)	-5936	21.49	0	0.0	-417	1.51	27619	47.8	52.1	52.6	47.6
2025-11-03	12.21 (+0.42)	0.0 (0.0)	0.94 (+0.11)	2324	12.04	0	0.0	622	3.22	19296	50.6	49.0	50.7	48.85
2025-10-31	11.79 (+0.26)	0.0 (0.0)	0.83 (0.0)	1488	20.26	0	0.0	-8	0.11	7344	48.6	48.4	49.45	48.15
2025-10-30	11.53 (+0.07)	0.0 (0.0)	0.83 (0.0)	511	5.55	0	0.0	13	0.14	9215	48.2	48.5	49.8	47.75
2025-10-29	11.46 (-0.25)	0.0 (0.0)	0.83 (+0.01)	-987	9.72	0	0.0	69	0.68	10150	48.0	49.3	50.2	48.0
2025-10-28	11.71 (-0.38)	0.0 (0.0)	0.82 (0.0)	-1921	21.25	0	0.0	19	0.21	9041	48.5	49.7	49.8	48.4
2025-10-27	12.09 (+1.04)	0.0 (0.0)	0.82 (+0.02)	5744	26.07	0	0.0	108	0.49	22037	49.25	48.5	50.7	48.4
2025-10-23	11.05 (+0.12)	0.0 (0.0)	0.8 (+0.01)	752	14.44	0	0.0	14	0.27	5206	47.05	47.4	47.75	46.75
2025-10-22	10.93 (-0.23)	0.0 (-0.15)	0.79 (-0.02)	-1417	22.46	0	0.0	-66	1.05	6310	47.9	48.75	48.9	47.75
2025-10-21	11.16 (+0.01)	0.15 (0.0)	0.81 (-0.02)	122	0.88	0	0.0	-158	1.13	13939	48.9	49.15	50.1	48.2
2025-10-20	11.15 (+0.35)	0.15 (0.0)	0.83 (+0.02)	1992	16.91	0	0.0	145	1.23	11783	49.05	47.3	49.6	46.8
2025-10-17	10.8 (0.0)	0.15 (0.0)	0.81 (-0.02)	205	3.79	0	0.0	-107	1.98	5405	46.8	47.6	47.6	46.65
2025-10-16	10.8 (+0.34)	0.15 (0.0)	0.83 (-0.12)	1797	17.41	0	0.0	-695	6.74	10319	47.65	46.45	48.6	46.4
2025-10-15	10.46 (-0.06)	0.15 (0.0)	0.95 (-0.08)	-589	5.68	0	0.0	-462	4.45	10375	46.1	45.8	46.9	44.8
2025-10-14	10.52 (-0.76)	0.15 (0.0)	1.03 (-0.14)	-4337	14.43	0	0.0	-773	2.57	30060	45.35	50.1	50.5	45.25
2025-10-13	11.28 (-0.53)	0.15 (-0.3)	1.17 (-0.12)	-2388	7.02	-1660	4.88	-650	1.91	34019	49.6	49.7	51.0	48.2
2025-10-09	11.81 (+1.8)	0.45 (-0.13)	1.29 (+0.19)	11184	16.88	-740	1.12	1045	1.58	66247	52.4	48.6	52.4	48.6
2025-10-08	10.01 (-0.18)	0.58 (0.0)	1.1 (-0.04)	-1292	19.97	0	0.0	-226	3.49	6470	47.7	48.35	48.35	47.0
2025-10-07	10.19 (+0.6)	0.58 (0.0)	1.14 (0.0)	2968	19.86	0	0.0	20	0.13	14943	48.45	47.65	48.7	47.0
2025-10-03	9.59 (-0.93)	0.58 (0.0)	1.14 (+0.17)	-6993	25.06	0	0.0	961	3.44	27904	47.35	48.2	48.6	47.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.52 (-0.11)	0.58 (0.0)	0.97 (-0.02)	-385	3.74	0	0.0	-156	1.52	10288	46.75	47.25	48.2	46.2
2025-10-01	10.63 (-0.35)	0.58 (0.0)	0.99 (+0.01)	-1610	18.45	-15	0.17	98	1.12	8728	46.05	47.0	47.45	46.0
2025-09-30	10.98 (+0.17)	0.58 (0.0)	0.98 (+0.15)	1411	12.02	0	0.0	809	6.89	11737	46.95	44.7	47.65	44.25
2025-09-26	10.81 (+0.02)	0.58 (0.0)	0.83 (-0.06)	389	4.85	0	0.0	-299	3.73	8025	43.8	46.0	46.0	43.8
2025-09-25	10.79 (+0.4)	0.58 (0.0)	0.89 (-0.04)	2085	19.91	0	0.0	-262	2.5	10473	45.8	46.5	47.3	45.8
2025-09-24	10.39 (+0.29)	0.58 (0.0)	0.93 (-0.04)	1596	23.78	0	0.0	-217	3.23	6712	46.95	47.5	47.6	46.6
2025-09-23	10.1 (-0.16)	0.58 (0.0)	0.97 (+0.01)	-1046	9.05	0	0.0	83	0.72	11555	47.7	49.0	49.15	47.5
2025-09-22	10.26 (-0.28)	0.58 (0.0)	0.96 (+0.02)	-1954	11.77	0	0.0	96	0.58	16599	48.65	49.1	49.4	47.35
2025-09-19	10.54 (+0.22)	0.58 (+0.12)	0.94 (+0.18)	331	0.69	700	1.46	1020	2.12	48056	49.1	48.2	50.8	47.9
2025-09-18	10.32 (-0.85)	0.46 (+0.31)	0.76 (+0.17)	-6795	10.82	1700	2.71	925	1.47	62803	46.6	49.0	49.7	46.55
2025-09-17	11.17 (+0.32)	0.15 (0.0)	0.59 (+0.02)	1778	10.44	0	0.0	117	0.69	17033	48.05	44.5	48.05	44.25
2025-09-16	10.85 (+0.11)	0.15 (0.0)	0.57 (0.0)	468	6.81	0	0.0	-19	0.28	6870	43.7	43.0	44.2	42.85
2025-09-15	10.74 (+0.07)	0.15 (0.0)	0.57 (-0.01)	349	8.39	0	0.0	-48	1.15	4159	42.8	42.15	42.8	41.5
2025-09-12	10.67 (-0.03)	0.15 (-0.01)	0.58 (-0.01)	193	6.52	-16	0.54	-10	0.34	2959	42.2	42.4	43.0	42.0
2025-09-11	10.7 (+0.27)	0.16 (0.0)	0.59 (-0.04)	1577	18.56	0	0.0	-265	3.12	8497	41.95	43.9	44.1	41.4
2025-09-10	10.43 (+0.03)	0.16 (0.0)	0.63 (-0.01)	223	3.9	0	0.0	-62	1.08	5717	43.55	43.8	44.3	43.35
2025-09-09	10.4 (-0.73)	0.16 (0.0)	0.64 (-0.02)	-4142	34.75	-17	0.14	-119	1.0	11919	43.7	46.6	46.65	43.6
2025-09-08	11.13 (+0.16)	0.16 (0.0)	0.66 (+0.04)	834	4.87	0	0.0	243	1.42	17137	46.1	45.2	46.6	44.15
2025-09-05	10.97 (+0.16)	0.16 (0.0)	0.62 (-0.01)	1016	23.04	-1	0.02	-37	0.84	4409	44.0	43.6	44.35	43.05
2025-09-04	10.81 (-0.09)	0.16 (0.0)	0.63 (-0.01)	-332	4.68	0	0.0	-91	1.28	7087	43.6	45.4	45.9	43.6
2025-09-03	10.9 (-0.1)	0.16 (0.0)	0.64 (+0.08)	-228	2.47	0	0.0	448	4.84	9249	45.0	44.2	45.55	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	11.0 (+0.12)	0.16 (0.0)	0.56 (0.0)	644	14.13	-10	0.22	10	0.22	4559	43.8	44.15	44.2	43.0
2025-09-01	10.88 (+0.21)	0.16 (0.0)	0.56 (-0.04)	1697	27.34	-6	0.1	-188	3.03	6207	43.6	44.7	44.7	43.0
2025-08-29	10.67 (0.0)	0.16 (0.0)	0.6 (-0.02)	337	5.99	-8	0.14	-143	2.54	5625	44.55	45.2	45.6	44.2
2025-08-28	10.67 (-0.19)	0.16 (0.0)	0.62 (+0.02)	456	4.25	-4	0.04	145	1.35	10724	44.7	44.5	45.85	43.75
2025-08-27	10.86 (+0.06)	0.16 (0.0)	0.6 (-0.03)	885	12.33	0	0.0	-204	2.84	7177	44.3	45.25	45.3	44.3
2025-08-26	10.8 (+0.17)	0.16 (0.0)	0.63 (+0.04)	702	4.75	0	0.0	218	1.47	14791	44.65	43.85	44.8	43.25
2025-08-25	10.63 (+0.19)	0.16 (0.0)	0.59 (+0.11)	1202	5.53	0	0.0	612	2.82	21718	43.8	41.55	44.5	41.5
2025-08-22	10.44 (+0.28)	0.16 (0.0)	0.48 (0.0)	1761	39.99	0	0.0	35	0.79	4404	40.95	40.7	41.5	40.5
2025-08-21	10.16 (+0.2)	0.16 (0.0)	0.48 (+0.02)	1725	58.75	0	0.0	92	3.13	2936	40.6	39.6	40.7	39.6
2025-08-20	9.96 (-0.36)	0.16 (-0.01)	0.46 (-0.02)	-1667	26.6	-15	0.24	-84	1.34	6267	39.4	40.7	40.8	39.3
2025-08-19	10.32 (+0.06)	0.17 (0.0)	0.48 (-0.02)	398	9.5	-9	0.21	-108	2.58	4190	41.05	41.85	41.9	41.0
2025-08-18	10.26 (+0.24)	0.17 (0.0)	0.5 (+0.04)	2035	33.61	0	0.0	197	3.25	6054	41.55	40.95	41.85	40.6
2025-08-15	10.02 (-0.13)	0.17 (0.0)	0.46 (0.0)	-683	16.28	-15	0.36	-20	0.48	4195	40.95	41.6	41.6	40.6
2025-08-14	10.15 (+0.46)	0.17 (0.0)	0.46 (+0.02)	2640	32.62	0	0.0	138	1.71	8092	41.05	40.65	41.5	40.5
2025-08-13	9.69 (-0.22)	0.17 (0.0)	0.44 (-0.01)	-1330	16.39	0	0.0	-55	0.68	8113	40.25	41.5	41.8	39.7
2025-08-12	9.91 (+0.06)	0.17 (-0.01)	0.45 (-0.01)	676	17.59	-30	0.78	-38	0.99	3844	40.7	40.6	40.9	40.0
2025-08-11	9.85 (-0.01)	0.18 (0.0)	0.46 (0.0)	-63	1.06	0	0.0	-38	0.64	5937	40.45	41.0	41.0	39.8
2025-08-08	9.86 (+0.71)	0.18 (0.0)	0.46 (+0.04)	4203	28.36	0	0.0	261	1.76	14819	40.15	38.85	41.2	38.85
2025-08-07	9.15 (-0.01)	0.18 (0.0)	0.42 (0.0)	26	0.62	-1	0.02	-16	0.38	4194	38.3	38.8	39.0	37.95
2025-08-06	9.16 (-0.45)	0.18 (0.0)	0.42 (-0.01)	-2697	46.92	-20	0.35	-44	0.77	5748	38.75	39.5	39.6	38.7
2025-08-05	9.61 (+0.34)	0.18 (0.0)	0.43 (0.0)	2042	43.35	-18	0.38	2	0.04	4710	39.9	39.25	40.1	39.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	9.27 (-0.05)	0.18 (0.0)	0.43 (-0.02)	-322	13.22	0	0.0	-108	4.43	2436	39.05	39.15	39.15	38.4
2025-08-01	9.32 (+0.34)	0.18 (0.0)	0.45 (+0.03)	1896	31.97	-1	0.02	133	2.24	5930	39.45	38.35	40.15	37.55
2025-07-31	8.98 (+0.08)	0.18 (-0.01)	0.42 (-0.01)	294	7.07	-10	0.24	-37	0.89	4158	39.1	39.45	39.55	38.65
2025-07-30	8.9 (-0.4)	0.19 (0.0)	0.43 (0.0)	-2519	34.12	0	0.0	-25	0.34	7383	39.15	40.3	40.3	38.8
2025-07-29	9.3 (-0.45)	0.19 (0.0)	0.43 (0.0)	-2816	33.99	0	0.0	44	0.53	8284	39.5	39.75	40.35	39.0
2025-07-28	9.75 (+0.07)	0.19 (0.0)	0.43 (+0.01)	310	12.79	-15	0.62	15	0.62	2424	39.25	39.35	39.7	38.5
2025-07-25	9.68 (-0.04)	0.19 (0.0)	0.42 (-0.01)	-442	16.99	-10	0.38	-27	1.04	2601	38.9	39.75	39.75	38.65
2025-07-24	9.72 (+0.03)	0.19 (0.0)	0.43 (0.0)	-586	11.33	0	0.0	-38	0.73	5174	39.5	40.5	40.5	39.05
2025-07-23	9.69 (+0.8)	0.19 (0.0)	0.43 (+0.02)	4430	44.32	0	0.0	132	1.32	9996	40.0	37.55	40.1	37.55
2025-07-22	8.89 (-0.01)	0.19 (0.0)	0.41 (0.0)	-98	3.23	0	0.0	-6	0.2	3031	37.35	38.05	38.4	37.2
2025-07-21	8.9 (+0.02)	0.19 (0.0)	0.41 (0.0)	139	7.38	0	0.0	0	0.0	1884	38.0	38.25	38.4	37.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.13 (-0.73)	0.17 (+0.05)	0.53 (-0.13)	-7541	24.28	316	1.02	-902	2.9	31060	45.15	52.4	52.5	44.8
2026-07-09	9.86 (-0.26)	0.12 (0.0)	0.66 (-0.05)	-4242	16.47	0	0.0	-303	1.18	25759	51.4	53.6	56.9	51.2
2026-07-03	10.12 (-0.18)	0.12 (0.0)	0.71 (-0.02)	-2903	12.91	6	0.03	-121	0.54	22495	53.0	53.4	54.9	51.5
2026-06-26	10.3 (-0.18)	0.12 (0.0)	0.73 (-0.16)	-1614	3.36	0	0.0	-1058	2.2	48103	53.4	56.9	59.5	53.3
2026-06-18	10.48 (+0.7)	0.12 (0.0)	0.89 (+0.1)	3366	9.02	0	0.0	618	1.66	37313	55.6	55.3	57.5	53.2
2026-06-12	9.78 (-0.9)	0.12 (0.0)	0.79 (-0.22)	-3726	8.02	18	0.04	-1459	3.14	46482	53.8	50.7	57.2	50.2
2026-06-05	10.68 (-0.73)	0.12 (0.0)	1.01 (-0.25)	-891	1.44	25	0.04	-1629	2.64	61665	56.3	61.3	62.3	54.5
2026-05-29	11.41 (+1.69)	0.12 (+0.01)	1.26 (+0.26)	12526	9.93	39	0.03	1703	1.35	126189	61.1	55.7	63.0	54.4
2026-05-22	9.72 (-0.84)	0.11 (+0.02)	1.0 (-0.29)	-8950	16.03	153	0.27	-1869	3.35	55843	54.6	55.1	55.3	50.2
2026-05-15	10.56 (-0.99)	0.09 (0.0)	1.29 (-0.04)	-8252	11.32	0	0.0	-278	0.38	72914	56.5	61.5	62.6	55.6
2026-05-08	11.55 (-0.09)	0.09 (0.0)	1.33 (0.0)	-456	0.31	0	0.0	-3	0.0	145098	59.7	55.8	65.0	55.3
2026-04-30	11.64 (+1.02)	0.09 (0.0)	1.33 (-0.27)	-5710	9.48	-14	0.02	-1788	2.97	60216	54.9	55.3	60.3	53.3
2026-04-24	10.62 (+0.26)	0.09 (-0.16)	1.6 (-0.4)	2488	2.54	-1223	1.25	-2598	2.66	97791	55.3	62.0	63.8	54.5
2026-04-17	10.36 (+1.7)	0.25 (-0.01)	2.0 (+0.34)	13285	7.99	-119	0.07	2220	1.34	166236	61.5	55.2	63.3	53.7
2026-04-10	8.66 (+0.2)	0.26 (-0.01)	1.66 (+0.24)	-202	0.39	-53	0.1	1575	3.02	52107	54.1	51.5	54.8	49.25
2026-04-02	8.46 (-0.51)	0.27 (0.0)	1.42 (+0.03)	-5073	14.34	-18	0.05	169	0.48	35377	50.3	50.8	52.9	49.8
2026-03-27	8.97 (-0.71)	0.27 (-0.01)	1.39 (-1.02)	-3795	5.0	-23	0.03	-6715	8.85	75846	52.2	57.8	59.0	50.8
2026-03-20	9.68 (+0.96)	0.28 (0.0)	2.41 (+0.54)	6115	3.1	-18	0.01	3571	1.81	197552	62.1	53.0	66.3	52.5
2026-03-13	8.72 (-2.37)	0.28 (-0.09)	1.87 (+0.07)	-4633	7.27	-245	0.38	2250	3.53	63766	52.6	46.45	55.3	46.45
2026-03-06	11.09 (-0.81)	0.37 (-0.03)	1.8 (-0.28)	-2775	4.35	-115	0.18	-1586	2.49	63747	51.6	54.6	58.7	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.9 (+0.21)	0.4 (0.0)	2.08 (+0.51)	-558	0.78	-42	0.06	2873	4.01	71617	57.9	51.0	60.0	50.3
2026-02-11	11.69 (-0.2)	0.4 (0.0)	1.57 (+0.03)	-877	4.82	0	0.0	156	0.86	18184	50.2	52.3	53.0	50.0
2026-02-06	11.89 (-0.44)	0.4 (0.0)	1.54 (-0.33)	-1223	2.03	0	0.0	-1834	3.04	60285	50.2	56.7	56.8	49.0
2026-01-30	12.33 (+0.21)	0.4 (-0.01)	1.87 (-0.21)	2636	2.39	-34	0.03	-1179	1.07	110344	58.1	63.5	65.5	57.4
2026-01-23	12.12 (-0.89)	0.41 (+0.41)	2.08 (+0.13)	-3980	1.7	1672	0.71	733	0.31	234134	62.4	65.4	71.1	60.2
2026-01-16	13.01 (-0.03)	0.0 (0.0)	1.95 (+0.74)	-154	0.08	-50	0.03	4124	2.17	190198	61.9	59.6	64.5	58.1
2026-01-09	13.04 (+0.66)	0.0 (0.0)	1.21 (+0.07)	3845	3.41	14	0.01	381	0.34	112633	57.3	57.4	58.3	52.6
2026-01-02	12.38 (-1.56)	0.0 (0.0)	1.14 (+0.06)	-12268	7.7	-30	0.02	377	0.24	159419	55.9	58.0	59.5	54.1
2025-12-26	13.94 (+1.89)	0.0 (0.0)	1.08 (+0.18)	9661	14.03	0	0.0	1001	1.45	68840	56.6	50.0	56.6	49.8
2025-12-19	12.05 (-0.13)	0.0 (0.0)	0.9 (-0.2)	-1463	0.92	0	0.0	-1112	0.7	159224	49.7	50.0	53.9	47.15
2025-12-12	12.18 (+2.13)	0.0 (0.0)	1.1 (+0.29)	13704	24.75	-79	0.14	1621	2.93	55373	50.9	46.5	50.9	46.15
2025-12-05	10.05 (-0.28)	0.0 (0.0)	0.81 (+0.01)	-2420	10.77	-74	0.33	53	0.24	22466	46.3	47.4	47.4	45.2
2025-11-28	10.33 (-0.9)	0.0 (0.0)	0.8 (+0.03)	-6370	14.1	0	0.0	155	0.34	45167	47.1	47.2	48.6	46.05
2025-11-21	11.23 (-0.3)	0.0 (0.0)	0.77 (-0.04)	-2233	2.69	0	0.0	-234	0.28	83048	46.45	50.0	53.2	45.8
2025-11-14	11.53 (-0.07)	0.0 (0.0)	0.81 (-0.05)	1483	1.28	0	0.0	-273	0.24	115433	49.4	48.0	53.9	47.65
2025-11-07	11.6 (-0.19)	0.0 (0.0)	0.86 (+0.03)	-2818	3.91	0	0.0	158	0.22	72046	48.1	49.0	52.6	45.65
2025-10-31	11.79 (+0.74)	0.0 (0.0)	0.83 (+0.03)	4835	8.37	0	0.0	201	0.35	57789	48.6	48.5	50.7	47.75
2025-10-23	11.05 (+0.25)	0.0 (-0.15)	0.8 (-0.01)	1449	3.89	0	0.0	-65	0.17	37240	47.05	47.3	50.1	46.75
2025-10-17	10.8 (-1.01)	0.15 (-0.3)	0.81 (-0.48)	-5312	5.89	-1660	1.84	-2687	2.98	90180	46.8	49.7	51.0	44.8
2025-10-09	11.81 (+2.22)	0.45 (-0.13)	1.29 (+0.15)	12860	14.67	-740	0.84	839	0.96	87661	52.4	47.65	52.4	47.0
2025-10-03	9.59 (-1.22)	0.58 (0.0)	1.14 (+0.31)	-7577	12.92	-15	0.03	1712	2.92	58658	47.35	44.7	48.6	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.81 (+0.27)	0.58 (0.0)	0.83 (-0.11)	1070	2.01	0	0.0	-599	1.12	53366	43.8	49.1	49.4	43.8
2025-09-19	10.54 (-0.13)	0.58 (+0.43)	0.94 (+0.36)	-3869	2.78	2400	1.73	1995	1.44	138923	49.1	42.15	50.8	41.5
2025-09-12	10.67 (-0.3)	0.15 (-0.01)	0.58 (-0.04)	-1315	2.84	-33	0.07	-213	0.46	46231	42.2	45.2	46.65	41.4
2025-09-05	10.97 (+0.3)	0.16 (0.0)	0.62 (+0.02)	2797	8.88	-17	0.05	142	0.45	31514	44.0	44.7	45.9	43.0
2025-08-29	10.67 (+0.23)	0.16 (0.0)	0.6 (+0.12)	3582	5.97	-12	0.02	628	1.05	60038	44.55	41.55	45.85	41.5
2025-08-22	10.44 (+0.42)	0.16 (-0.01)	0.48 (+0.02)	4252	17.83	-24	0.1	132	0.55	23853	40.95	40.95	41.9	39.3
2025-08-15	10.02 (+0.16)	0.17 (-0.01)	0.46 (0.0)	1240	4.11	-45	0.15	-13	0.04	30183	40.95	41.0	41.8	39.7
2025-08-08	9.86 (+0.54)	0.18 (0.0)	0.46 (+0.01)	3252	10.19	-39	0.12	95	0.3	31908	40.15	39.15	41.2	37.95
2025-08-01	9.32 (-0.36)	0.18 (-0.01)	0.45 (+0.03)	-2835	10.06	-26	0.09	130	0.46	28181	39.45	39.35	40.35	37.55
2025-07-25	9.68 (+0.8)	0.19 (0.0)	0.42 (+0.01)	3443	15.17	-10	0.04	61	0.27	22689	38.9	38.25	40.5	37.2
2025-07-18	8.88 (+0.12)	0.19 (0.0)	0.41 (0.0)	460	2.5	-22	0.12	-11	0.06	18434	38.25	37.55	39.05	36.55
2025-07-11	8.76 (-0.02)	0.19 (+0.01)	0.41 (-0.03)	-1080	7.72	39	0.28	-126	0.9	13998	37.55	38.25	38.5	37.0
2025-07-04	8.78 (+0.75)	0.18 (0.0)	0.44 (-0.06)	2118	8.34	2	0.01	-352	1.39	25405	38.2	40.3	40.5	38.05
2025-06-27	8.03 (+0.12)	0.18 (-0.01)	0.5 (-0.06)	5380	13.89	-17	0.04	-316	0.82	38720	40.2	39.2	42.7	39.0
2025-06-20	7.91 (+0.81)	0.19 (0.0)	0.56 (-0.01)	4877	9.61	0	0.0	-72	0.14	50731	40.2	40.4	42.9	40.0
2025-06-13	7.1 (-0.39)	0.19 (0.0)	0.57 (+0.04)	8	0.01	-19	0.03	217	0.29	75161	40.8	40.6	42.7	39.9
2025-06-06	7.49 (-0.57)	0.19 (0.0)	0.53 (+0.1)	-490	0.39	0	0.0	534	0.42	126043	40.4	37.3	42.1	37.0
2025-05-29	8.06 (+0.21)	0.19 (0.0)	0.43 (+0.02)	-112	0.27	-1	0.0	154	0.37	41761	37.7	37.2	39.4	36.55
2025-05-23	7.85 (-0.27)	0.19 (+0.18)	0.41 (-0.04)	-2681	9.14	1031	3.52	-233	0.79	29326	37.15	38.0	38.05	36.2
2025-05-16	8.12 (-0.18)	0.01 (0.0)	0.45 (+0.06)	-908	1.82	0	0.0	347	0.7	49914	37.4	32.05	38.35	32.05
2025-05-09	8.3 (+0.18)	0.01 (+0.01)	0.39 (+0.01)	1555	19.2	11	0.14	25	0.31	8098	32.05	32.1	32.3	30.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.12 (+0.25)	0.0 (0.0)	0.38 (-0.01)	1577	14.89	3	0.03	-47	0.44	10591	32.1	31.1	33.45	31.1
2025-04-25	7.87 (+0.37)	0.0 (-0.27)	0.39 (0.0)	2056	18.23	-1278	11.33	9	0.08	11279	30.95	32.5	33.4	29.85
2025-04-18	7.5 (+0.1)	0.27 (0.0)	0.39 (0.0)	1564	10.26	-2	0.01	-20	0.13	15247	32.25	30.5	33.15	29.85
2025-04-11	7.4 (+0.29)	0.27 (0.0)	0.39 (-0.01)	1414	8.17	3	0.02	-17	0.1	17315	29.5	32.0	32.0	25.95
2025-04-02	7.11 (+0.01)	0.27 (+0.01)	0.4 (-0.01)	-173	2.02	10	0.12	-108	1.26	8562	35.55	33.0	35.55	31.45
2025-03-28	7.1 (+0.02)	0.26 (0.0)	0.41 (-0.01)	-11	0.14	4	0.05	-40	0.52	7642	34.35	37.0	37.4	34.1
2025-03-21	7.08 (+0.1)	0.26 (0.0)	0.42 (+0.02)	685	2.01	7	0.02	98	0.29	34066	36.8	37.65	39.75	36.8
2025-03-14	6.98 (+0.07)	0.26 (0.0)	0.4 (-0.01)	1617	11.99	2	0.01	-46	0.34	13489	37.0	37.4	38.1	35.6
2025-03-07	6.91 (+0.09)	0.26 (0.0)	0.41 (0.0)	2005	17.62	14	0.12	-11	0.1	11377	37.65	36.05	37.85	34.7
2025-02-27	6.82 (-0.21)	0.26 (0.0)	0.41 (-0.03)	-1976	12.44	-8	0.05	-115	0.72	15885	36.55	37.55	38.45	36.55
2025-02-21	7.03 (-0.9)	0.26 (0.0)	0.44 (+0.03)	-6383	10.36	-4	0.01	139	0.23	61623	37.8	36.8	41.2	36.15
2025-02-14	7.93 (-0.16)	0.26 (+0.03)	0.41 (+0.01)	1332	10.83	152	1.24	33	0.27	12294	36.15	35.2	36.35	34.35
2025-02-07	8.09 (+0.22)	0.23 (-0.01)	0.4 (-0.01)	1706	12.12	-3	0.02	-32	0.23	14079	36.1	32.65	36.2	32.05
2025-01-22	7.87 (+0.15)	0.24 (0.0)	0.41 (0.0)	1515	46.13	-9	0.27	8	0.24	3284	33.5	33.0	33.65	32.3
2025-01-17	7.72 (+0.45)	0.24 (0.0)	0.41 (+0.01)	3328	41.53	-2	0.02	22	0.27	8013	32.45	31.6	33.15	30.5
2025-01-10	7.27 (+0.08)	0.24 (0.0)	0.4 (-0.02)	353	2.88	-21	0.17	-72	0.59	12247	32.0	34.5	36.15	31.8
2025-01-03	7.19 (-0.2)	0.24 (-0.01)	0.42 (-0.01)	-248	5.67	-29	0.66	-67	1.53	4377	34.0	35.25	35.5	34.0
2024-12-27	7.39 (-0.13)	0.25 (0.0)	0.43 (+0.01)	1536	12.55	-7	0.06	76	0.62	12235	35.25	34.55	37.05	34.25
2024-12-20	7.52 (+0.17)	0.25 (0.0)	0.42 (-0.01)	1595	17.99	-3	0.03	-70	0.79	8868	34.0	34.8	35.25	33.65
2024-12-13	7.35 (+0.11)	0.25 (0.0)	0.43 (-0.01)	811	8.72	-12	0.13	-49	0.53	9303	34.8	36.95	37.05	34.75
2024-12-06	7.24 (+0.02)	0.25 (0.0)	0.44 (+0.01)	-33	0.19	-7	0.04	45	0.26	17317	36.4	36.0	37.8	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.22 (+0.13)	0.25 (-0.01)	0.43 (0.0)	583	4.42	-5	0.04	-5	0.04	13192	35.6	37.4	38.0	34.6
2024-11-22	7.09 (-0.14)	0.26 (0.0)	0.43 (+0.01)	-2525	6.76	-4	0.01	38	0.1	37365	36.55	35.2	38.45	35.1
2024-11-15	7.23 (+0.26)	0.26 (0.0)	0.42 (-0.02)	687	4.1	-24	0.14	-97	0.58	16759	35.2	37.15	37.45	34.5
2024-11-08	6.97 (-0.53)	0.26 (0.0)	0.44 (0.0)	-4146	14.16	-5	0.02	-4	0.01	29287	37.1	39.0	39.35	36.85
2024-11-01	7.5 (-0.03)	0.26 (-0.02)	0.44 (-0.03)	-999	3.92	-78	0.31	-153	0.6	25516	39.9	43.0	43.05	36.2
2024-10-25	7.53 (-1.13)	0.28 (+0.02)	0.47 (+0.03)	-9070	9.27	105	0.11	149	0.15	97890	42.75	38.55	46.95	38.25
2024-10-18	8.66 (-0.08)	0.26 (0.0)	0.44 (0.0)	-884	9.9	-10	0.11	-6	0.07	8928	38.05	38.5	39.7	38.0
2024-10-11	8.74 (-0.15)	0.26 (0.0)	0.44 (-0.01)	-469	5.41	-10	0.12	-59	0.68	8665	38.2	40.1	40.1	38.05
2024-10-04	8.89 (-0.1)	0.26 (0.0)	0.45 (-0.01)	97	1.46	-11	0.17	-53	0.8	6625	39.5	40.9	40.9	39.2
2024-09-27	8.99 (+0.05)	0.26 (0.0)	0.46 (+0.03)	-75	0.47	0	0.0	196	1.23	15936	40.9	39.6	41.6	38.75
2024-09-20	8.94 (-0.05)	0.26 (0.0)	0.43 (+0.01)	250	3.4	-1	0.01	26	0.35	7344	39.15	39.3	39.9	38.5
2024-09-13	8.99 (+0.23)	0.26 (0.0)	0.42 (0.0)	812	6.1	0	0.0	34	0.26	13309	39.0	37.2	39.5	36.4
2024-09-06	8.76 (-0.12)	0.26 (0.0)	0.42 (-0.02)	-820	5.57	0	0.0	-118	0.8	14711	38.2	42.4	42.5	37.15
2024-08-30	8.88 (+0.24)	0.26 (0.0)	0.44 (-0.01)	1055	8.45	0	0.0	-60	0.48	12478	41.95	42.4	43.35	40.25
2024-08-23	8.64 (-0.41)	0.26 (0.0)	0.45 (0.0)	-401	4.21	-14	0.15	-32	0.34	9522	42.2	43.0	43.45	41.5
2024-08-16	9.05 (-0.25)	0.26 (0.0)	0.45 (0.0)	2338	16.21	-5	0.03	49	0.34	14424	42.9	42.7	43.9	42.1
2024-08-09	9.3 (+1.35)	0.26 (0.0)	0.45 (-0.03)	7259	16.75	21	0.05	-165	0.38	43345	42.0	43.05	44.15	38.15
2024-08-02	7.95 (+0.49)	0.26 (0.0)	0.48 (-0.02)	1844	9.09	12	0.06	-137	0.68	20280	47.05	50.1	50.1	47.0
2024-07-26	7.46 (+0.44)	0.26 (+0.03)	0.5 (-0.03)	4005	32.72	15	0.12	-159	1.3	12242	49.4	52.0	52.4	48.15
2024-07-19	7.02 (+0.22)	0.23 (0.0)	0.53 (-0.07)	-1753	7.35	33	0.14	-428	1.79	23863	52.2	56.6	57.3	52.2
2024-07-12	6.8 (+0.3)	0.23 (0.0)	0.6 (-0.03)	-942	3.58	-6	0.02	-136	0.52	26296	56.3	58.2	58.4	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.5 (-0.08)	0.23 (-0.1)	0.63 (-0.03)	-4216	14.88	-576	2.03	-149	0.53	28324	57.9	58.9	59.1	56.1
2024-06-28	6.58 (-0.3)	0.33 (-0.02)	0.66 (-0.11)	-1364	5.65	-118	0.49	-673	2.79	24137	58.9	63.2	63.5	58.9
2024-06-21	6.88 (-0.1)	0.35 (0.0)	0.77 (+0.09)	4317	7.76	-2	0.0	557	1.0	55638	62.7	61.0	65.3	60.4
2024-06-14	6.98 (+0.26)	0.35 (-0.03)	0.68 (-0.01)	3056	11.45	-121	0.45	-106	0.4	26684	60.6	60.9	61.2	58.1
2024-06-07	6.72 (-0.13)	0.38 (0.0)	0.69 (+0.01)	-1969	4.21	-47	0.1	80	0.17	46788	61.0	61.7	62.5	59.5
2024-05-31	6.85 (+0.07)	0.38 (-0.01)	0.68 (+0.01)	-290	0.72	-32	0.08	83	0.21	40323	61.4	60.6	62.8	59.7
2024-05-24	6.78 (-0.53)	0.39 (-0.01)	0.67 (-0.07)	-3855	8.47	-26	0.06	-390	0.86	45522	59.4	61.9	62.7	58.6
2024-05-17	7.31 (-0.84)	0.4 (0.0)	0.74 (+0.05)	-4479	12.06	-18	0.05	286	0.77	37138	60.5	59.9	63.2	58.2
2024-05-10	8.15 (-0.27)	0.4 (-0.09)	0.69 (-0.07)	-1566	4.65	-506	1.5	-380	1.13	33650	59.0	62.4	62.6	58.1
2024-05-03	8.42 (-0.16)	0.49 (0.0)	0.76 (+0.02)	-905	2.73	-17	0.05	81	0.24	33196	61.7	64.5	65.4	61.5
2024-04-26	8.58 (-1.02)	0.49 (+0.23)	0.74 (-0.07)	-5482	6.68	1338	1.63	-340	0.41	82079	62.9	62.4	64.4	58.2
2024-04-19	9.6 (-0.13)	0.26 (+0.01)	0.81 (-0.05)	-231	0.17	10	0.01	-298	0.22	134208	64.6	67.0	70.8	63.0
2024-04-12	9.73 (-1.3)	0.25 (0.0)	0.86 (+0.12)	-15583	10.31	0	0.0	646	0.43	151094	67.7	65.9	71.2	64.7
2024-04-03	11.03 (-0.37)	0.25 (0.0)	0.74 (+0.02)	-1622	8.56	0	0.0	130	0.69	18957	65.2	66.2	67.3	64.2
2024-03-29	11.4 (-0.15)	0.25 (0.0)	0.72 (-0.18)	-858	1.55	-1	0.0	-996	1.79	55522	65.6	69.0	69.4	65.2
2024-03-22	11.55 (-1.15)	0.25 (-0.02)	0.9 (+0.17)	-7049	4.35	-76	0.05	934	0.58	162185	68.7	65.5	71.2	65.2
2024-03-15	12.7 (-0.84)	0.27 (0.0)	0.73 (+0.01)	-4374	4.73	-20	0.02	82	0.09	92516	65.0	67.3	69.2	64.4
2024-03-08	13.54 (-2.9)	0.27 (-0.01)	0.72 (+0.01)	-16424	9.84	-61	0.04	22	0.01	166887	67.3	73.2	73.5	67.3
2024-03-01	16.44 (-4.03)	0.28 (0.0)	0.71 (-0.07)	-21394	11.03	0	0.0	-403	0.21	194016	71.4	76.5	76.9	70.4
2024-02-23	20.47 (+1.01)	0.28 (0.0)	0.78 (-0.29)	4956	0.85	-1	0.0	-1571	0.27	581587	77.1	73.0	88.4	70.4
2024-02-16	19.46 (+2.41)	0.28 (0.0)	1.07 (+0.19)	13175	9.62	0	0.0	1025	0.75	136980	77.4	66.0	77.4	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	17.05 (-0.77)	0.28 (0.0)	0.88 (-0.05)	-3804	11.66	0	0.0	-270	0.83	32626	64.0	65.0	65.7	63.7
2024-02-02	17.82 (-0.02)	0.28 (-0.06)	0.93 (+0.08)	1341	0.9	-325	0.22	426	0.29	149294	64.6	59.9	66.0	59.4
2024-01-26	17.84 (-0.08)	0.34 (-0.23)	0.85 (-0.26)	1183	0.51	-1233	0.54	-1424	0.62	230376	60.5	64.8	66.6	60.2
2024-01-19	17.92 (+0.52)	0.57 (+0.17)	1.11 (+0.3)	68	0.03	958	0.35	1686	0.62	270981	62.2	57.4	63.6	57.0
2024-01-12	17.4 (-2.81)	0.4 (+0.19)	0.81 (-0.03)	-15210	10.43	1054	0.72	-162	0.11	145763	57.4	54.3	59.2	52.5
2024-01-05	20.21 (-0.21)	0.21 (0.0)	0.84 (0.0)	-1637	6.02	-1	0.0	-26	0.1	27172	54.2	54.7	55.0	52.5
2023-12-29	20.42 (-0.37)	0.21 (0.0)	0.84 (-0.03)	-1938	5.62	-1	0.0	-190	0.55	34506	54.5	55.8	56.1	53.8
2023-12-22	20.79 (-0.28)	0.21 (0.0)	0.87 (-0.07)	-1158	2.05	-2	0.0	-378	0.67	56522	55.2	58.6	59.4	54.8
2023-12-15	21.07 (-0.67)	0.21 (-0.4)	0.94 (-0.03)	-4300	3.14	-2246	1.64	-125	0.09	137044	58.5	61.4	62.8	58.4
2023-12-08	21.74 (-0.29)	0.61 (-0.16)	0.97 (-0.63)	457	0.13	-895	0.25	-3552	1.01	352876	60.6	64.8	67.5	60.1
2023-12-01	22.03 (+12.23)	0.77 (+0.58)	1.6 (+0.69)	68472	11.03	3227	0.52	3860	0.62	620883	64.0	48.15	65.1	47.0
2023-11-24	9.8 (-0.6)	0.19 (0.0)	0.91 (-0.08)	1672	1.83	1	0.0	-419	0.46	91449	47.8	48.6	50.2	47.7
2023-11-17	10.4 (+0.36)	0.19 (+0.17)	0.99 (+0.01)	5313	1.85	958	0.33	50	0.02	287398	48.6	47.75	52.0	47.0
2023-11-10	10.04 (+0.44)	0.02 (0.0)	0.98 (+0.16)	2132	0.75	0	0.0	885	0.31	284348	47.1	45.0	49.0	43.7
2023-11-03	9.6 (+1.83)	0.02 (0.0)	0.82 (+0.04)	11999	16.63	1	0.0	212	0.29	72135	44.15	42.6	45.5	41.3
2023-10-27	7.77 (+0.15)	0.02 (-0.01)	0.78 (-0.02)	1441	2.12	2	0.0	-119	0.18	67945	42.6	41.2	44.45	41.15
2023-10-20	7.62 (+0.7)	0.03 (+0.02)	0.8 (-0.07)	4136	9.81	98	0.23	-387	0.92	42177	41.65	42.5	43.55	40.65
2023-10-13	6.92 (-0.11)	0.01 (0.0)	0.87 (-0.04)	-1065	2.11	0	0.0	-242	0.48	50385	43.3	45.0	45.15	43.15
2023-10-06	7.03 (-1.92)	0.01 (0.0)	0.91 (+0.17)	-12031	11.37	0	0.0	962	0.91	105815	43.7	42.8	45.4	42.5
2023-09-28	8.95 (-0.1)	0.01 (0.0)	0.74 (+0.02)	-913	2.71	0	0.0	87	0.26	33690	42.0	41.3	42.65	40.45
2023-09-22	9.05 (-0.88)	0.01 (0.0)	0.72 (-0.02)	-5667	11.13	0	0.0	-76	0.15	50932	41.75	41.95	42.8	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.93 (+1.27)	0.01 (-0.04)	0.74 (-0.06)	7315	10.86	-180	0.27	-337	0.5	67340	42.8	44.25	44.35	41.0
2023-09-08	8.66 (+0.91)	0.05 (-0.02)	0.8 (+0.02)	4239	5.14	-133	0.16	122	0.15	82476	44.25	45.0	46.4	43.8
2023-09-01	7.75 (+0.81)	0.07 (-0.01)	0.78 (-0.26)	3912	2.23	-56	0.03	-1485	0.85	175052	45.0	44.7	47.75	42.65
2023-08-25	6.94 (-1.28)	0.08 (0.0)	1.04 (+0.04)	-8028	4.23	0	0.0	225	0.12	189840	44.85	48.05	48.8	44.15
2023-08-18	8.22 (-3.37)	0.08 (0.0)	1.0 (+0.06)	-21596	9.22	0	0.0	378	0.16	234247	47.4	44.6	51.3	44.2
2023-08-11	11.59 (+0.4)	0.08 (0.0)	0.94 (-0.12)	2439	2.45	0	0.0	-678	0.68	99743	45.4	48.85	50.9	43.3
2023-08-04	11.19 (-0.25)	0.08 (0.0)	1.06 (-0.15)	-12	0.01	0	0.0	-863	0.4	214670	47.0	50.8	51.2	41.45
2023-07-28	11.44 (+1.29)	0.08 (0.0)	1.21 (-0.18)	8720	1.76	0	0.0	-991	0.2	495506	48.2	33.3	48.2	32.6
2023-07-21	10.15 (-2.14)	0.08 (-0.36)	1.39 (+0.61)	-15932	4.77	-1990	0.6	3392	1.01	334212	32.3	30.0	34.2	29.3
2023-07-14	12.29 (-0.17)	0.44 (-0.02)	0.78 (+0.28)	-4916	2.71	-112	0.06	1577	0.87	181122	30.45	27.1	30.5	26.85
2023-07-07	12.46 (+0.19)	0.46 (+0.46)	0.5 (+0.1)	-2605	1.58	2542	1.55	515	0.31	164407	26.6	23.5	29.0	23.1
2023-06-30	12.27 (-0.65)	0.0 (0.0)	0.4 (+0.09)	-2474	9.22	0	0.0	536	2.0	26845	23.0	23.4	23.4	21.85
2023-06-21	12.92 (+0.38)	0.0 (0.0)	0.31 (+0.02)	2314	22.03	0	0.0	81	0.77	10505	23.45	23.4	23.6	22.9
2023-06-16	12.54 (+0.92)	0.0 (0.0)	0.29 (-0.02)	9379	20.44	0	0.0	-103	0.22	45886	23.15	23.3	24.6	22.65
2023-06-09	11.62 (+2.08)	0.0 (0.0)	0.31 (+0.05)	12502	21.03	0	0.0	304	0.51	59441	23.0	21.15	23.6	20.9
2023-06-02	9.54 (+0.22)	0.0 (0.0)	0.26 (+0.02)	155	0.28	-354	0.65	68	0.12	54421	21.1	19.85	21.45	19.85
2023-05-26	9.32 (+0.18)	0.0 (0.0)	0.24 (+0.01)	1261	17.83	-1	0.01	55	0.78	7074	19.8	19.35	19.8	19.25
2023-05-19	9.14 (+0.01)	0.0 (0.0)	0.23 (+0.08)	383	5.32	-10	0.14	479	6.65	7205	19.2	18.9	19.35	18.55
2023-05-12	9.13 (-0.13)	0.0 (0.0)	0.15 (-0.01)	-1540	21.75	0	0.0	-91	1.29	7080	18.8	19.75	19.9	18.55
2023-05-05	9.26 (-0.13)	0.0 (0.0)	0.16 (-0.01)	-1311	18.9	-1	0.01	-29	0.42	6938	19.6	19.8	19.8	19.1
2023-04-28	9.39 (-0.3)	0.0 (0.0)	0.17 (+0.01)	-1179	11.5	0	0.0	54	0.53	10253	19.55	20.15	20.45	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.69 (-0.63)	0.0 (0.0)	0.16 (+0.01)	-2997	7.53	-9	0.02	74	0.19	39802	20.3	21.2	22.4	20.1
2023-04-14	10.32 (+0.2)	0.0 (0.0)	0.15 (+0.01)	-1091	2.4	2	0.0	40	0.09	45546	21.15	20.7	22.45	20.45
2023-04-07	10.12 (+0.15)	0.0 (0.0)	0.14 (-0.02)	623	9.11	3	0.04	-93	1.36	6835	20.7	20.6	21.35	20.55
2023-03-31	9.97 (-0.19)	0.0 (-0.01)	0.16 (+0.02)	-937	2.47	1	0.0	68	0.18	37866	20.55	20.1	21.2	20.0
2023-03-24	10.16 (-0.4)	0.01 (0.0)	0.14 (0.0)	-2551	20.86	4	0.03	31	0.25	12231	20.2	19.8	20.6	19.6
2023-03-17	10.56 (+0.1)	0.01 (0.0)	0.14 (+0.02)	357	3.87	25	0.27	78	0.85	9222	19.75	20.3	20.3	19.25
2023-03-10	10.46 (+0.43)	0.01 (0.0)	0.12 (-0.09)	3032	11.37	2	0.01	-467	1.75	26676	20.3	20.15	21.2	19.95
2023-03-03	10.03 (+0.63)	0.01 (+0.01)	0.21 (+0.07)	3699	28.22	1	0.01	390	2.98	13109	20.05	19.55	20.35	19.45
2023-02-24	9.4 (-0.24)	0.0 (0.0)	0.14 (-0.03)	-1698	9.99	0	0.0	-148	0.87	16997	19.65	19.95	20.15	19.25
2023-02-17	9.64 (-0.06)	0.0 (0.0)	0.17 (+0.03)	-447	2.1	0	0.0	119	0.56	21329	20.0	19.1	20.1	18.8
2023-02-10	9.7 (+0.17)	0.0 (0.0)	0.14 (0.0)	1044	8.66	0	0.0	31	0.26	12061	19.1	19.65	19.85	19.1
2023-02-03	9.53 (+0.76)	0.0 (0.0)	0.14 (-0.07)	3835	8.55	16	0.04	-409	0.91	44836	19.8	18.15	20.2	17.95
2023-01-17	8.77 (-0.1)	0.0 (0.0)	0.21 (0.0)	151	11.94	-1	0.08	39	3.08	1265	17.85	17.9	17.95	17.65
2023-01-13	8.87 (+0.22)	0.0 (0.0)	0.21 (+0.08)	1412	24.81	-1	0.02	399	7.01	5692	17.8	18.2	18.4	17.75
2023-01-06	8.65 (+0.12)	0.0 (0.0)	0.13 (-0.01)	604	11.07	1	0.02	-49	0.9	5454	18.05	17.55	18.3	17.4
2022-12-30	8.53 (-0.06)	0.0 (0.0)	0.14 (-0.01)	114	2.08	1	0.02	-54	0.99	5479	17.55	17.75	18.1	17.1
2022-12-23	8.59 (+0.08)	0.0 (0.0)	0.15 (-0.02)	726	9.77	13	0.18	-90	1.21	7428	17.6	18.1	18.2	17.35
2022-12-16	8.51 (-0.12)	0.0 (-0.01)	0.17 (0.0)	-360	4.85	-59	0.8	7	0.09	7419	18.15	18.5	18.6	18.1
2022-12-09	8.63 (-0.37)	0.01 (0.0)	0.17 (0.0)	-1950	8.3	4	0.02	0	0.0	23502	18.55	19.1	19.4	18.25
2022-12-02	9.0 (+0.52)	0.01 (0.0)	0.17 (-0.02)	3294	25.31	2	0.02	-143	1.1	13015	19.05	18.35	19.3	18.2
2022-11-25	8.48 (+0.25)	0.01 (0.0)	0.19 (+0.01)	1208	7.38	4	0.02	47	0.29	16362	18.5	18.7	19.1	18.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.23 (-0.04)	0.01 (+0.01)	0.18 (-0.09)	205	0.63	16	0.05	-499	1.53	32514	18.55	17.6	19.25	17.6
2022-11-11	8.27 (+0.53)	0.0 (0.0)	0.27 (-0.03)	3129	25.31	14	0.11	-134	1.08	12361	17.75	17.4	18.2	17.1
2022-11-04	7.74 (+0.29)	0.0 (0.0)	0.3 (+0.06)	1787	14.19	2	0.02	299	2.37	12590	17.2	15.95	17.45	15.9
2022-10-28	7.45 (+0.07)	0.0 (0.0)	0.24 (+0.03)	99	1.91	0	0.0	205	3.96	5183	15.7	15.95	16.1	15.55
2022-10-21	7.38 (-0.04)	0.0 (-0.01)	0.21 (+0.02)	269	4.71	-71	1.24	81	1.42	5713	15.6	15.3	16.1	14.95
2022-10-14	7.42 (+0.03)	0.01 (0.0)	0.19 (-0.01)	-819	8.81	5	0.05	-45	0.48	9294	15.7	16.6	16.6	14.7
2022-10-07	7.39 (+0.41)	0.01 (-0.02)	0.2 (-0.08)	2316	25.78	-44	0.49	-425	4.73	8984	17.0	16.0	17.35	16.0
2022-09-30	6.98 (0.0)	0.03 (0.0)	0.28 (-0.01)	153	1.41	6	0.06	-45	0.41	10860	16.3	16.9	16.9	15.4
2022-09-23	6.98 (-0.03)	0.03 (+0.01)	0.29 (0.0)	-450	5.75	8	0.1	-19	0.24	7831	17.1	17.85	17.85	16.85
2022-09-16	7.01 (-0.04)	0.02 (0.0)	0.29 (-0.06)	-45	0.48	2	0.02	-360	3.81	9456	17.75	18.2	18.2	17.3
2022-09-08	7.05 (+0.2)	0.02 (0.0)	0.35 (-0.05)	1313	11.79	0	0.0	-254	2.28	11136	17.8	18.3	18.35	16.95
2022-09-02	6.85 (-0.16)	0.02 (0.0)	0.4 (-0.09)	-1122	9.31	1	0.01	-482	4.0	12055	18.2	18.35	18.7	18.2
2022-08-26	7.01 (+0.46)	0.02 (0.0)	0.49 (+0.06)	2898	11.05	3	0.01	311	1.19	26220	19.1	18.65	19.35	18.25
2022-08-19	6.55 (-0.24)	0.02 (0.0)	0.43 (+0.21)	-2806	6.66	8	0.02	1193	2.83	42137	18.8	17.25	18.95	17.0
2022-08-12	6.79 (-0.42)	0.02 (0.0)	0.22 (-0.01)	-2762	12.21	0	0.0	-71	0.31	22614	17.1	16.25	17.4	15.8
2022-08-05	7.21 (-0.35)	0.02 (0.0)	0.23 (+0.02)	-3926	16.41	8	0.03	100	0.42	23925	16.25	16.45	17.1	15.6
2022-07-29	7.56 (-0.08)	0.02 (0.0)	0.21 (0.0)	-1341	13.18	8	0.08	4	0.04	10176	16.4	15.95	16.45	15.15
2022-07-22	7.64 (-0.34)	0.02 (+0.02)	0.21 (0.0)	142	0.97	98	0.67	-8	0.05	14661	15.95	16.3	17.05	15.55
2022-07-15	7.98 (-0.12)	0.0 (0.0)	0.21 (0.0)	94	1.6	-15	0.25	31	0.53	5887	16.15	16.1	16.4	15.2
2022-07-08	8.1 (-0.06)	0.0 (0.0)	0.21 (+0.03)	608	6.44	8	0.08	121	1.28	9448	16.05	15.2	16.3	15.0
2022-07-01	8.16 (-0.04)	0.0 (-0.01)	0.18 (0.0)	187	1.7	6	0.05	28	0.25	10981	15.3	17.35	17.7	15.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	8.2 (-0.17)	0.01 (0.0)	0.18 (+0.06)	-1187	9.32	-15	0.12	341	2.68	12732	17.1	17.9	18.0	16.5
2022-06-17	8.37 (-0.45)	0.01 (0.0)	0.12 (0.0)	-3567	27.81	-14	0.11	-5	0.04	12825	17.8	19.75	19.75	17.8
2022-06-10	8.82 (-0.13)	0.01 (0.0)	0.12 (+0.01)	-1924	27.81	0	0.0	24	0.35	6918	20.0	21.1	21.15	20.0
2022-06-02	8.95 (-0.15)	0.01 (0.0)	0.11 (-0.02)	-859	3.99	0	0.0	-68	0.32	21506	21.1	20.9	21.65	20.65
2022-05-27	9.1 (-0.04)	0.01 (0.0)	0.13 (+0.03)	-23	0.19	1	0.01	174	1.41	12316	20.65	20.7	20.9	19.85
2022-05-20	9.14 (+0.19)	0.01 (-0.01)	0.1 (0.0)	1418	7.95	-5	0.03	-14	0.08	17832	20.5	20.35	21.0	19.9
2022-05-13	8.95 (-0.6)	0.02 (+0.01)	0.1 (+0.02)	-3560	17.05	2	0.01	91	0.44	20877	20.1	20.0	20.35	18.8
2022-05-06	9.55 (-0.12)	0.01 (0.0)	0.08 (0.0)	-251	3.42	0	0.0	5	0.07	7329	20.4	19.25	20.4	19.1
2022-04-29	9.67 (+0.13)	0.01 (0.0)	0.08 (-0.01)	657	5.69	42	0.36	-29	0.25	11555	19.25	19.35	19.6	18.0
2022-04-22	9.54 (+0.29)	0.01 (0.0)	0.09 (0.0)	1598	22.15	2	0.03	-11	0.15	7213	19.7	19.8	20.3	19.4
2022-04-15	9.25 (-0.15)	0.01 (0.0)	0.09 (0.0)	-506	5.93	2	0.02	2	0.02	8534	19.95	21.2	21.2	19.85
2022-04-08	9.4 (-0.27)	0.01 (+0.01)	0.09 (0.0)	-1684	30.61	18	0.33	-9	0.16	5501	21.05	22.0	22.05	20.9
2022-04-01	9.67 (+0.01)	0.0 (-0.01)	0.09 (+0.01)	546	9.08	3	0.05	35	0.58	6011	22.3	22.8	23.2	22.1
2022-03-25	9.66 (+0.17)	0.01 (0.0)	0.08 (0.0)	1480	16.34	8	0.09	31	0.34	9059	22.8	22.7	23.15	22.45
2022-03-18	9.49 (+0.4)	0.01 (0.0)	0.08 (0.0)	2255	21.36	4	0.04	-21	0.2	10555	22.5	21.8	22.5	21.0
2022-03-11	9.09 (-0.12)	0.01 (0.0)	0.08 (-0.01)	-580	4.65	2	0.02	-48	0.39	12463	21.55	22.75	22.8	20.8
2022-03-04	9.21 (-0.04)	0.01 (0.0)	0.09 (0.0)	1306	18.04	0	0.0	1	0.01	7240	23.05	22.9	23.65	22.8
2022-02-25	9.25 (-0.34)	0.01 (0.0)	0.09 (-0.01)	-1623	14.58	8	0.07	-38	0.34	11131	22.7	23.7	23.7	22.3
2022-02-18	9.59 (+0.21)	0.01 (+0.01)	0.1 (+0.01)	1878	19.01	43	0.44	14	0.14	9881	23.8	23.6	23.9	23.05
2022-02-11	9.38 (+0.18)	0.0 (0.0)	0.09 (0.0)	1279	10.33	0	0.0	-1	0.01	12376	24.05	22.9	24.7	22.8
2022-01-26	9.2 (-0.28)	0.0 (0.0)	0.09 (-0.02)	-1036	11.15	0	0.0	-80	0.86	9292	22.7	23.5	23.5	22.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	9.48 (+0.07)	0.0 (0.0)	0.11 (-0.01)	-204	1.24	0	0.0	-44	0.27	16482	23.6	24.0	25.5	23.6
2022-01-14	9.41 (-0.21)	0.0 (0.0)	0.12 (0.0)	-3948	21.44	0	0.0	-44	0.24	18418	23.9	24.8	25.05	23.4
2022-01-07	9.62 (-1.0)	0.0 (0.0)	0.12 (-0.01)	-6418	27.41	0	0.0	-53	0.23	23415	24.85	26.55	26.7	24.8
2021-12-30	10.62 (+0.71)	0.0 (0.0)	0.13 (0.0)	3515	11.89	3	0.01	12	0.04	29555	26.5	26.15	26.85	25.8
2021-12-24	9.91 (-1.49)	0.0 (0.0)	0.13 (0.0)	-7880	14.96	0	0.0	25	0.05	52670	26.1	25.4	27.3	24.8
2021-12-17	11.4 (-0.34)	0.0 (0.0)	0.13 (-0.04)	-1564	6.04	0	0.0	-216	0.83	25902	25.3	26.35	26.9	25.1
2021-12-10	11.74 (+0.87)	0.0 (0.0)	0.17 (+0.04)	4829	9.03	0	0.0	192	0.36	53448	25.95	25.8	27.2	25.4
2021-12-03	10.87 (+1.2)	0.0 (0.0)	0.13 (+0.01)	7804	14.74	0	0.0	89	0.17	52958	25.85	22.8	26.45	22.8
2021-11-26	9.67 (-1.46)	0.0 (0.0)	0.12 (-0.01)	-7080	18.0	0	0.0	-69	0.18	39328	23.8	25.4	26.15	23.8
2021-11-19	11.13 (+1.0)	0.0 (0.0)	0.13 (0.0)	5946	17.01	0	0.0	10	0.03	34951	25.3	25.45	26.15	25.2
2021-11-12	10.13 (-0.39)	0.0 (0.0)	0.13 (+0.02)	-2686	5.9	0	0.0	80	0.18	45523	25.4	25.1	26.4	25.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.13 (-1.13)	0.17 (+0.05)	0.53 (-0.19)	-12926	18.77	316	0.46	-1287	1.87	68866	45.15	54.5	56.9	44.8
2026-06-30	10.26 (-1.15)	0.12 (0.0)	0.72 (-0.54)	-4625	2.27	49	0.02	-3567	1.75	204012	53.7	61.3	62.3	50.2
2026-05-29	11.41 (-0.23)	0.12 (+0.03)	1.26 (-0.07)	-5132	1.28	192	0.05	-447	0.11	400045	61.1	55.8	65.0	50.2
2026-04-30	11.64 (+2.9)	0.09 (-0.18)	1.33 (-0.01)	7129	1.82	-1425	0.36	-62	0.02	391893	54.9	52.4	63.8	49.25
2026-03-31	8.74 (-3.16)	0.27 (-0.13)	1.34 (-0.74)	-7429	1.77	-403	0.1	-2840	0.67	420748	50.0	54.6	66.3	46.45
2026-02-26	11.9 (-0.43)	0.4 (0.0)	2.08 (+0.21)	-2658	1.77	-42	0.03	1195	0.8	150087	57.9	56.7	60.0	49.0
2026-01-30	12.33 (+0.31)	0.4 (+0.4)	1.87 (+0.68)	3094	0.46	1602	0.24	3821	0.57	672967	58.1	56.0	71.1	52.6
2025-12-31	12.02 (+1.69)	0.0 (0.0)	1.19 (+0.39)	6467	1.47	-183	0.04	2178	0.5	439666	56.0	47.4	59.5	45.2
2025-11-28	10.33 (-1.46)	0.0 (0.0)	0.8 (-0.03)	-9938	3.15	0	0.0	-194	0.06	315696	47.1	49.0	53.9	45.65
2025-10-31	11.79 (+0.81)	0.0 (-0.58)	0.83 (-0.15)	4844	1.51	-2415	0.76	-809	0.25	319793	48.6	47.0	52.4	44.8
2025-09-30	10.98 (+0.31)	0.58 (+0.42)	0.98 (+0.38)	94	0.03	2350	0.83	2134	0.76	281773	46.95	44.7	50.8	41.4
2025-08-29	10.67 (+1.69)	0.16 (-0.02)	0.6 (+0.18)	14222	9.36	-121	0.08	975	0.64	151915	44.55	38.35	45.85	37.55
2025-07-31	8.98 (+0.59)	0.18 (0.0)	0.42 (-0.03)	-641	0.68	-16	0.02	-163	0.17	93634	39.1	38.5	40.5	36.55
2025-06-30	8.39 (+0.33)	0.18 (-0.01)	0.45 (+0.02)	10626	3.54	-36	0.01	95	0.03	299802	38.4	37.3	42.9	37.0
2025-05-29	8.06 (-0.1)	0.19 (+0.19)	0.43 (+0.05)	-2322	1.78	1041	0.8	288	0.22	130753	37.7	32.5	39.4	30.15
2025-04-30	8.16 (+1.06)	0.0 (-0.26)	0.38 (-0.02)	6574	11.37	-1264	2.19	-86	0.15	57806	31.9	31.8	35.55	25.95
2025-03-31	7.1 (+0.28)	0.26 (0.0)	0.4 (-0.01)	4336	6.18	27	0.04	-91	0.13	70114	31.55	36.05	39.75	31.45
2025-02-27	6.82 (-1.05)	0.26 (+0.02)	0.41 (0.0)	-5321	5.12	137	0.13	25	0.02	103881	36.55	32.65	41.2	32.05
2025-01-22	7.87 (+0.56)	0.24 (-0.01)	0.41 (-0.02)	5098	19.64	-38	0.15	-108	0.42	25953	33.5	34.6	36.15	30.5
2024-12-31	7.31 (+0.09)	0.25 (0.0)	0.43 (0.0)	3759	7.56	-52	0.1	1	0.0	49693	34.7	36.0	37.8	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	7.22 (0.0)	0.25 (-0.01)	0.43 (-0.02)	-4244	4.03	-38	0.04	-110	0.1	105326	35.6	37.15	40.2	34.5
2024-10-30	7.22 (-1.68)	0.26 (0.0)	0.45 (-0.01)	-12604	9.26	-4	0.0	-88	0.06	136064	39.0	40.65	46.95	38.0
2024-09-30	8.9 (+0.02)	0.26 (0.0)	0.46 (+0.02)	289	0.53	-1	0.0	146	0.27	54141	40.25	42.4	42.5	36.4
2024-08-30	8.88 (+0.85)	0.26 (0.0)	0.44 (-0.04)	10077	11.6	9	0.01	-258	0.3	86883	41.95	48.6	50.0	38.15
2024-07-31	8.03 (+1.45)	0.26 (-0.07)	0.48 (-0.18)	-888	0.85	-529	0.51	-959	0.92	103895	48.0	58.9	59.1	47.1
2024-06-28	6.58 (-0.27)	0.33 (-0.05)	0.66 (-0.02)	4040	2.64	-288	0.19	-142	0.09	153248	58.9	61.7	65.3	58.1
2024-05-31	6.85 (-1.96)	0.38 (-0.11)	0.68 (-0.07)	-12129	7.09	-586	0.34	-363	0.21	171174	61.4	62.3	64.0	58.1
2024-04-30	8.81 (-2.59)	0.49 (+0.24)	0.75 (+0.03)	-21884	5.4	1335	0.33	181	0.04	404996	64.1	66.2	71.2	58.2
2024-03-29	11.4 (-6.64)	0.25 (-0.03)	0.72 (+0.01)	-37013	7.18	-158	0.03	58	0.01	515184	65.6	73.2	74.3	64.4
2024-02-29	18.04 (+0.24)	0.28 (-0.03)	0.71 (-0.24)	1858	0.19	-132	0.01	-1324	0.14	976575	72.4	63.4	88.4	63.3
2024-01-31	17.8 (-2.62)	0.31 (+0.1)	0.95 (+0.11)	-14872	1.97	584	0.08	589	0.08	754152	63.7	54.7	66.6	52.5
2023-12-29	20.42 (-0.38)	0.21 (-0.2)	0.84 (-0.28)	53	0.01	-1125	0.16	-1541	0.21	719300	54.5	60.0	67.5	53.8
2023-11-30	20.8 (+12.96)	0.41 (+0.39)	1.12 (+0.34)	82043	6.85	2167	0.18	1898	0.16	1197304	59.3	41.95	61.0	41.45
2023-10-31	7.84 (-1.11)	0.02 (+0.01)	0.78 (+0.04)	-6966	2.43	101	0.04	200	0.07	286883	41.4	42.8	45.4	40.65
2023-09-28	8.95 (-1.73)	0.01 (-0.07)	0.74 (-0.08)	-11521	4.17	-369	0.13	-455	0.16	276263	42.0	47.5	47.75	40.1
2023-08-31	10.68 (+0.95)	0.08 (0.0)	0.82 (-0.22)	2538	0.35	0	0.0	-1194	0.17	722915	47.3	45.05	51.3	41.45
2023-07-31	9.73 (-2.54)	0.08 (+0.08)	1.04 (+0.64)	-24061	1.82	440	0.03	3515	0.27	1324065	44.95	23.5	51.2	23.1
2023-06-30	12.27 (+2.76)	0.0 (0.0)	0.4 (+0.11)	21914	13.86	-174	0.11	619	0.39	158073	23.0	21.15	24.6	20.9
2023-05-31	9.51 (+0.12)	0.0 (0.0)	0.29 (+0.12)	-1245	1.85	-192	0.29	681	1.01	67325	21.15	19.8	21.45	18.55
2023-04-28	9.39 (-0.58)	0.0 (0.0)	0.17 (+0.01)	-4644	4.53	-4	0.0	75	0.07	102437	19.55	20.6	22.45	19.2
2023-03-31	9.97 (+0.57)	0.0 (0.0)	0.16 (+0.02)	3600	3.63	33	0.03	100	0.1	99107	20.55	19.55	21.2	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.4 (+0.45)	0.0 (0.0)	0.14 (-0.09)	1708	1.91	3	0.0	-489	0.55	89532	19.65	18.7	20.2	18.6
2023-01-31	8.95 (+0.42)	0.0 (0.0)	0.23 (+0.09)	3193	17.64	12	0.07	471	2.6	18103	18.6	17.55	18.8	17.4
2022-12-30	8.53 (-0.1)	0.0 (-0.01)	0.14 (-0.06)	575	1.09	-39	0.07	-297	0.57	52551	17.55	18.9	19.4	17.1
2022-11-30	8.63 (+1.05)	0.01 (+0.01)	0.2 (-0.07)	6759	8.9	34	0.04	-419	0.55	75948	18.7	16.15	19.25	16.15
2022-10-31	7.58 (+0.6)	0.0 (-0.03)	0.27 (-0.01)	2684	8.56	-108	0.34	-35	0.11	31348	16.2	16.0	17.35	14.7
2022-09-30	6.98 (+0.14)	0.03 (+0.01)	0.28 (-0.14)	835	1.92	16	0.04	-789	1.81	43571	16.3	18.4	18.7	15.4
2022-08-31	6.84 (-0.72)	0.02 (0.0)	0.42 (+0.21)	-7582	6.18	20	0.02	1162	0.95	122666	18.6	16.45	19.35	15.6
2022-07-29	7.56 (-0.57)	0.02 (+0.02)	0.21 (+0.04)	-150	0.34	99	0.23	208	0.47	43799	16.4	16.3	17.05	15.0
2022-06-30	8.13 (-0.81)	0.0 (-0.01)	0.17 (+0.05)	-6589	14.64	-23	0.05	309	0.69	45001	16.05	21.4	21.45	15.8
2022-05-31	8.94 (-0.73)	0.01 (0.0)	0.12 (+0.04)	-3524	4.72	-2	0.0	207	0.28	74691	21.3	19.25	21.65	18.8
2022-04-29	9.67 (+0.02)	0.01 (+0.01)	0.08 (-0.01)	173	0.51	64	0.19	-47	0.14	33962	19.25	22.3	22.35	18.0
2022-03-31	9.65 (+0.4)	0.0 (-0.01)	0.09 (0.0)	4899	11.09	17	0.04	-2	0.0	44174	22.45	22.9	23.65	20.8
2022-02-25	9.25 (+0.05)	0.01 (+0.01)	0.09 (0.0)	1534	4.59	51	0.15	-25	0.07	33389	22.7	22.9	24.7	22.3
2022-01-26	9.2 (-1.42)	0.0 (0.0)	0.09 (-0.04)	-11606	17.17	0	0.0	-221	0.33	67608	22.7	26.55	26.7	22.6
2021-12-30	10.62 (+0.48)	0.0 (0.0)	0.13 (0.0)	4161	2.06	3	0.0	26	0.01	202137	26.5	24.9	27.3	24.7
2021-11-30	10.14 (+1.01)	0.0 (0.0)	0.13 (+0.02)	8705	5.17	-64	0.04	93	0.06	168257	25.0	25.0	26.4	22.8
2021-10-29	9.13 (+0.62)	0.0 (-0.1)	0.11 (-0.01)	6066	3.93	-506	0.33	-43	0.03	154340	24.8	25.0	25.55	22.25
2021-09-30	8.51 (-2.98)	0.1 (0.0)	0.12 (-0.07)	-19577	5.66	8	0.0	-383	0.11	345945	25.4	28.25	30.8	24.25
2021-08-31	11.49 ()	0.1 ()	0.19 ()	-13658	2.46	146	0.03	-624	0.11	556015	28.45	31.85	33.0	24.45