股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.26 (-0.07)	0.65 (0.0)	1.8 (0.0)	-71	22.61	0	0.0	0	0.0	314	82.8	84.7	84.7	82.3
2026-06-02	13.33 (+0.31)	0.65 (0.0)	1.8 (0.0)	-143	26.78	0	0.0	0	0.0	534	83.5	82.5	85.4	81.9
2026-06-01	13.02 (-0.06)	0.65 (0.0)	1.8 (0.0)	-70	18.62	0	0.0	1	0.27	376	83.3	85.0	85.6	83.3
2026-05-29	13.08 (-0.05)	0.65 (0.0)	1.8 (0.0)	-87	22.6	0	0.0	0	0.0	385	85.0	86.4	86.9	85.0
2026-05-28	13.13 (+0.04)	0.65 (0.0)	1.8 (0.0)	-132	34.46	0	0.0	0	0.0	383	86.3	88.4	89.2	85.9
2026-05-27	13.09 (+0.06)	0.65 (0.0)	1.8 (0.0)	33	6.89	0	0.0	0	0.0	479	87.6	89.2	89.2	87.0
2026-05-26	13.03 (+0.45)	0.65 (0.0)	1.8 (0.0)	5	0.53	0	0.0	0	0.0	951	87.8	90.9	91.0	87.0
2026-05-25	12.58 (+0.12)	0.65 (0.0)	1.8 (0.0)	13	1.04	0	0.0	1	0.08	1256	90.9	94.6	94.9	90.8
2026-05-22	12.46 (-0.1)	0.65 (0.0)	1.8 (0.0)	-223	25.46	0	0.0	0	0.0	876	93.7	95.0	95.0	93.0
2026-05-21	12.56 (-0.17)	0.65 (0.0)	1.8 (+0.08)	-189	18.12	0	0.0	70	6.71	1043	94.9	95.0	96.3	92.3
2026-05-20	12.73 (+0.11)	0.65 (0.0)	1.72 (+0.05)	-8	0.56	0	0.0	55	3.87	1422	94.5	94.9	95.9	90.5
2026-05-19	12.62 (+0.16)	0.65 (0.0)	1.67 (+0.03)	128	7.09	0	0.0	24	1.33	1805	92.2	87.3	95.0	87.2
2026-05-18	12.46 (+0.23)	0.65 (0.0)	1.64 (0.0)	210	16.61	0	0.0	0	0.0	1264	88.6	82.7	90.6	82.3
2026-05-15	12.23 (-6.22)	0.65 (0.0)	1.64 (0.0)	-123	20.5	0	0.0	0	0.0	600	83.6	83.9	86.4	82.6
2026-05-14	18.45 (+0.11)	0.65 (0.0)	1.64 (0.0)	86	11.51	0	0.0	0	0.0	747	83.7	81.7	86.5	81.7
2026-05-13	18.34 (+0.05)	0.65 (0.0)	1.64 (0.0)	23	7.4	0	0.0	0	0.0	311	81.6	82.0	82.5	81.1
2026-05-12	18.29 (-0.05)	0.65 (0.0)	1.64 (0.0)	-74	19.84	0	0.0	0	0.0	373	81.5	83.5	83.7	81.5
2026-05-11	18.34 (+0.05)	0.65 (0.0)	1.64 (0.0)	38	9.6	0	0.0	0	0.0	396	83.7	81.8	84.5	81.8
2026-05-08	18.29 (+0.02)	0.65 (0.0)	1.64 (0.0)	17	3.94	0	0.0	0	0.0	432	82.8	81.2	83.0	80.8
2026-05-07	18.27 (-0.05)	0.65 (0.0)	1.64 (0.0)	-80	16.13	0	0.0	0	0.0	496	81.1	82.6	83.0	81.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	18.32 (+0.28)	0.65 (0.0)	1.64 (0.0)	-32	6.63	0	0.0	0	0.0	483	82.3	83.5	83.8	82.2
2026-05-05	18.04 (+0.02)	0.65 (0.0)	1.64 (0.0)	-9	3.42	0	0.0	1	0.38	263	83.1	83.2	84.0	83.0
2026-05-04	18.02 (-0.02)	0.65 (0.0)	1.64 (0.0)	-80	20.57	0	0.0	0	0.0	389	83.0	85.0	85.3	83.0
2026-04-30	18.04 (-0.03)	0.65 (0.0)	1.64 (0.0)	-242	20.61	0	0.0	-1	0.09	1174	83.7	88.2	88.8	83.7
2026-04-29	18.07 (+0.04)	0.65 (0.0)	1.64 (0.0)	0	0.0	0	0.0	1	0.39	256	81.8	82.6	83.0	81.7
2026-04-28	18.03 (-0.04)	0.65 (0.0)	1.64 (0.0)	-58	25.0	0	0.0	0	0.0	232	82.0	82.1	83.2	82.0
2026-04-27	18.07 (+0.09)	0.65 (0.0)	1.64 (0.0)	89	18.98	0	0.0	0	0.0	469	82.7	83.0	84.7	80.0
2026-04-24	17.98 (+0.05)	0.65 (0.0)	1.64 (0.0)	19	3.63	0	0.0	-1	0.19	523	82.2	83.2	83.8	81.0
2026-04-23	17.93 (-0.07)	0.65 (0.0)	1.64 (0.0)	-214	31.1	0	0.0	0	0.0	688	83.0	87.2	87.6	82.5
2026-04-22	18.0 (+0.12)	0.65 (0.0)	1.64 (0.0)	19	3.41	0	0.0	0	0.0	558	87.7	86.6	88.0	84.8
2026-04-21	17.88 (-0.05)	0.65 (0.0)	1.64 (0.0)	-71	9.79	0	0.0	1	0.14	725	84.6	83.2	88.9	82.7
2026-04-20	17.93 (0.0)	0.65 (0.0)	1.64 (0.0)	-32	4.84	0	0.0	0	0.0	661	82.5	83.2	84.5	81.8
2026-04-17	17.93 (0.0)	0.65 (0.0)	1.64 (0.0)	1	0.27	0	0.0	-1	0.27	370	83.6	84.9	85.8	83.6
2026-04-16	17.93 (-0.01)	0.65 (0.0)	1.64 (0.0)	-125	21.89	0	0.0	1	0.18	571	84.4	86.4	88.0	84.2
2026-04-15	17.94 (-0.12)	0.65 (0.0)	1.64 (0.0)	-189	25.3	0	0.0	-1	0.13	747	87.1	84.0	90.0	83.4
2026-04-14	18.06 (-0.09)	0.65 (0.0)	1.64 (0.0)	-175	28.14	0	0.0	0	0.0	622	83.5	86.4	86.4	83.4
2026-04-13	18.15 (+0.02)	0.65 (0.0)	1.64 (0.0)	-15	2.54	0	0.0	0	0.0	591	85.3	85.5	86.6	84.6
2026-04-10	18.13 (+0.02)	0.65 (0.0)	1.64 (0.0)	0	0.0	0	0.0	0	0.0	395	87.1	88.0	88.0	86.0
2026-04-09	18.11 (-0.2)	0.65 (0.0)	1.64 (0.0)	-307	36.94	0	0.0	-1	0.12	831	86.6	89.9	90.2	86.6
2026-04-08	18.31 (+0.03)	0.65 (0.0)	1.64 (0.0)	7	1.91	0	0.0	0	0.0	366	90.2	89.4	91.0	89.3
2026-04-07	18.28 (-0.11)	0.65 (0.0)	1.64 (0.0)	-182	26.04	0	0.0	1	0.14	699	88.5	90.7	91.0	88.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.39 (-0.03)	0.65 (0.0)	1.64 (0.0)	-39	11.14	0	0.0	0	0.0	350	90.5	90.9	92.1	90.4
2026-04-01	18.42 (+0.03)	0.65 (0.0)	1.64 (0.0)	23	7.52	0	0.0	0	0.0	306	91.3	92.1	92.3	90.8
2026-03-31	18.39 (0.0)	0.65 (0.0)	1.64 (0.0)	-44	6.59	0	0.0	-1	0.15	668	89.7	92.3	94.2	89.5
2026-03-30	18.39 (+0.07)	0.65 (0.0)	1.64 (0.0)	-19	3.55	0	0.0	-1	0.19	535	91.3	92.0	93.2	90.5
2026-03-27	18.32 (-0.18)	0.65 (0.0)	1.64 (0.0)	-266	35.61	0	0.0	1	0.13	747	93.3	96.5	96.5	93.3
2026-03-26	18.5 (+0.01)	0.65 (0.0)	1.64 (0.0)	4	0.53	0	0.0	0	0.0	758	97.2	97.3	99.0	95.6
2026-03-25	18.49 (-0.03)	0.65 (0.0)	1.64 (0.0)	-39	5.38	0	0.0	0	0.0	725	97.0	97.3	97.9	95.0
2026-03-24	18.52 (-0.06)	0.65 (0.0)	1.64 (0.0)	-81	4.95	0	0.0	0	0.0	1637	95.2	100.0	100.0	94.1
2026-03-23	18.58 (-0.09)	0.65 (0.0)	1.64 (0.0)	-87	3.35	0	0.0	0	0.0	2600	98.4	103.5	104.5	96.5
2026-03-20	18.67 (-0.09)	0.65 (0.0)	1.64 (0.0)	-118	2.23	0	0.0	-1	0.02	5290	107.0	124.5	124.5	107.0
2026-03-19	18.76 (+1.63)	0.65 (0.0)	1.64 (-0.01)	1553	19.41	0	0.0	-4	0.05	8001	118.5	125.0	134.0	118.5
2026-03-18	17.13 (+0.56)	0.65 (0.0)	1.65 (-0.01)	523	9.29	0	0.0	-12	0.21	5630	122.5	122.5	122.5	119.0
2026-03-17	16.57 (+0.01)	0.65 (0.0)	1.66 (+0.01)	7	1.24	0	0.0	9	1.59	565	111.5	111.5	111.5	111.5
2026-03-16	16.56 (-0.01)	0.65 (0.0)	1.65 (+0.01)	-9	1.55	0	0.0	8	1.37	582	101.5	101.5	101.5	101.5
2026-03-13	16.57 (+0.15)	0.65 (0.0)	1.64 (0.0)	143	12.16	0	0.0	1	0.09	1176	92.5	88.7	94.6	87.9
2026-03-12	16.42 (+0.14)	0.65 (0.0)	1.64 (0.0)	119	21.17	0	0.0	-1	0.18	562	89.5	89.2	90.0	86.7
2026-03-11	16.28 (+0.27)	0.65 (0.0)	1.64 (0.0)	217	45.4	0	0.0	0	0.0	478	89.2	87.9	89.7	87.9
2026-03-10	16.01 (-0.04)	0.65 (0.0)	1.64 (0.0)	-120	15.69	0	0.0	-1	0.13	765	87.2	89.4	91.5	85.2
2026-03-09	16.05 (-0.08)	0.65 (0.0)	1.64 (0.0)	-123	9.86	0	0.0	0	0.0	1247	88.3	86.0	89.5	83.6
2026-03-06	16.13 (-0.03)	0.65 (0.0)	1.64 (0.0)	-36	10.08	0	0.0	0	0.0	357	83.3	83.5	83.8	81.6
2026-03-05	16.16 (+0.07)	0.65 (0.0)	1.64 (0.0)	38	4.86	0	0.0	0	0.0	782	84.0	82.3	85.0	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	16.09 (+0.48)	0.65 (0.0)	1.64 (0.0)	409	28.62	0	0.0	1	0.07	1429	78.9	83.7	84.8	78.9
2026-03-03	15.61 (-0.06)	0.65 (0.0)	1.64 (0.0)	-208	18.18	0	0.0	0	0.0	1144	85.4	90.5	90.5	85.2
2026-03-02	15.67 (-0.06)	0.65 (0.0)	1.64 (0.0)	-230	33.29	0	0.0	-1	0.14	691	89.9	90.0	90.6	89.3
2026-02-26	15.73 (-0.36)	0.65 (0.0)	1.64 (0.0)	-408	43.78	0	0.0	1	0.11	932	91.3	93.0	94.3	91.2
2026-02-25	16.09 (-0.07)	0.65 (0.0)	1.64 (0.0)	-76	10.66	0	0.0	0	0.0	713	93.0	94.5	94.6	92.9
2026-02-24	16.16 (+0.07)	0.65 (0.0)	1.64 (0.0)	47	5.7	0	0.0	0	0.0	825	94.5	96.0	98.0	94.3
2026-02-23	16.09 (+0.19)	0.65 (0.0)	1.64 (0.0)	182	31.43	0	0.0	0	0.0	579	95.5	94.5	96.7	92.9
2026-02-11	15.9 (+0.28)	0.65 (0.0)	1.64 (0.0)	99	14.8	0	0.0	-1	0.15	669	95.0	93.5	96.0	91.4
2026-02-10	15.62 (+0.06)	0.65 (0.0)	1.64 (0.0)	58	16.91	0	0.0	0	0.0	343	92.7	92.9	93.9	92.5
2026-02-09	15.56 (+0.02)	0.65 (0.0)	1.64 (0.0)	14	4.49	0	0.0	1	0.32	312	92.6	92.5	93.6	91.7
2026-02-06	15.54 (-0.46)	0.65 (0.0)	1.64 (0.0)	-476	49.02	0	0.0	0	0.0	971	91.0	93.3	93.3	90.8
2026-02-05	16.0 (+0.08)	0.65 (0.0)	1.64 (0.0)	75	30.36	0	0.0	-1	0.4	247	93.5	93.5	95.0	93.4
2026-02-04	15.92 (+0.04)	0.65 (0.0)	1.64 (0.0)	37	14.02	0	0.0	0	0.0	264	94.0	93.6	94.4	93.2
2026-02-03	15.88 (-0.22)	0.65 (0.0)	1.64 (0.0)	-367	46.28	0	0.0	0	0.0	793	94.1	94.9	95.0	92.8
2026-02-02	16.1 (-0.2)	0.65 (0.0)	1.64 (0.0)	-215	23.63	0	0.0	0	0.0	910	93.4	97.8	97.8	93.3
2026-01-30	16.3 (+0.38)	0.65 (0.0)	1.64 (0.0)	327	23.8	0	0.0	0	0.0	1374	98.2	93.2	99.4	92.5
2026-01-29	15.92 (-0.13)	0.65 (0.0)	1.64 (0.0)	-140	23.85	0	0.0	1	0.17	587	93.6	97.4	97.5	93.5
2026-01-28	16.05 (-0.02)	0.65 (0.0)	1.64 (0.0)	-64	3.02	0	0.0	-1	0.05	2117	97.4	99.0	103.0	97.1
2026-01-27	16.07 (+0.45)	0.65 (0.0)	1.64 (0.0)	429	38.34	0	0.0	1	0.09	1119	97.6	96.0	98.5	93.8
2026-01-26	15.62 (+0.21)	0.65 (0.0)	1.64 (0.0)	199	38.94	0	0.0	-1	0.2	511	94.9	93.0	96.0	93.0
2026-01-23	15.41 (-0.07)	0.65 (0.0)	1.64 (0.0)	-75	24.27	0	0.0	0	0.0	309	92.5	92.3	93.0	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	15.48 (0.0)	0.65 (0.0)	1.64 (0.0)	-27	8.57	0	0.0	0	0.0	315	92.2	92.5	93.1	92.0
2026-01-21	15.48 (-0.02)	0.65 (0.0)	1.64 (0.0)	-163	36.79	0	0.0	0	0.0	443	92.5	94.0	94.0	92.0
2026-01-20	15.5 (-0.03)	0.65 (0.0)	1.64 (0.0)	-102	37.36	0	0.0	-1	0.37	273	92.9	93.9	94.6	92.5
2026-01-19	15.53 (-0.08)	0.65 (0.0)	1.64 (0.0)	-82	14.56	0	0.0	0	0.0	563	93.7	94.5	95.5	93.3
2026-01-16	15.61 (-0.48)	0.65 (0.0)	1.64 (0.0)	-491	43.41	0	0.0	-1	0.09	1131	95.4	99.2	99.6	94.6
2026-01-15	16.09 (-2.63)	0.65 (-0.03)	1.64 (-0.09)	392	14.0	0	0.0	2	0.07	2801	99.1	94.2	103.5	94.2
2026-01-14	18.72 (+0.17)	0.68 (0.0)	1.73 (0.0)	160	48.78	0	0.0	0	0.0	328	94.5	93.2	94.9	92.5
2026-01-13	18.55 (-0.07)	0.68 (0.0)	1.73 (+0.01)	-97	22.0	0	0.0	0	0.0	441	92.4	93.0	93.9	92.2
2026-01-12	18.62 (+0.09)	0.68 (0.0)	1.72 (-0.01)	86	19.86	0	0.0	0	0.0	433	94.2	94.2	96.6	94.2
2026-01-09	18.53 (+0.12)	0.68 (0.0)	1.73 (0.0)	112	31.02	0	0.0	0	0.0	361	93.8	93.4	95.0	93.4
2026-01-08	18.41 (+0.07)	0.68 (0.0)	1.73 (0.0)	42	11.67	0	0.0	0	0.0	360	93.0	91.3	93.8	91.3
2026-01-07	18.34 (+0.04)	0.68 (0.0)	1.73 (0.0)	34	5.03	0	0.0	0	0.0	676	91.2	92.7	93.5	91.2
2026-01-06	18.3 (+0.03)	0.68 (0.0)	1.73 (0.0)	22	8.33	0	0.0	-1	0.38	264	92.7	92.8	93.5	92.3
2026-01-05	18.27 (+0.03)	0.68 (0.0)	1.73 (0.0)	-11	2.17	0	0.0	0	0.0	506	92.5	94.3	94.3	92.2
2026-01-02	18.24 (+0.15)	0.68 (0.0)	1.73 (0.0)	119	15.51	0	0.0	0	0.0	767	93.2	94.0	96.0	93.2
2025-12-31	18.09 (+0.08)	0.68 (0.0)	1.73 (0.0)	6	2.01	0	0.0	0	0.0	299	94.5	95.1	96.3	94.3
2025-12-30	18.01 (+0.03)	0.68 (0.0)	1.73 (0.0)	18	5.73	0	0.0	0	0.0	314	95.3	96.2	97.4	95.2
2025-12-29	17.98 (-0.1)	0.68 (0.0)	1.73 (0.0)	-127	15.62	0	0.0	0	0.0	813	97.4	100.5	101.0	97.1
2025-12-26	18.08 (+0.42)	0.68 (0.0)	1.73 (-0.07)	392	33.39	0	0.0	-70	5.96	1174	99.3	95.7	99.3	95.7
2025-12-24	17.66 (+0.04)	0.68 (0.0)	1.8 (0.0)	43	10.19	0	0.0	0	0.0	422	94.8	95.4	97.0	94.7
2025-12-23	17.62 (+0.2)	0.68 (0.0)	1.8 (0.0)	207	44.81	0	0.0	0	0.0	462	94.7	94.2	95.4	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.42 (+0.33)	0.68 (0.0)	1.8 (+0.21)	194	17.05	0	0.0	200	17.57	1138	93.0	92.5	95.8	91.5
2025-12-19	17.09 (+0.12)	0.68 (0.0)	1.59 (0.0)	105	36.33	0	0.0	0	0.0	289	91.5	91.4	93.0	90.9
2025-12-18	16.97 (-0.06)	0.68 (0.0)	1.59 (0.0)	-90	21.95	0	0.0	0	0.0	410	90.8	92.8	92.8	90.6
2025-12-17	17.03 (+0.02)	0.68 (0.0)	1.59 (0.0)	7	3.06	0	0.0	0	0.0	229	92.0	92.1	93.4	91.9
2025-12-16	17.01 (-0.14)	0.68 (0.0)	1.59 (0.0)	-171	37.5	0	0.0	0	0.0	456	91.7	94.3	94.3	91.0
2025-12-15	17.15 (-0.02)	0.68 (0.0)	1.59 (0.0)	-58	27.23	0	0.0	-1	0.47	213	93.6	94.2	95.2	93.4
2025-12-12	17.17 (-0.07)	0.68 (0.0)	1.59 (0.0)	-79	18.94	0	0.0	0	0.0	417	94.5	97.7	97.7	94.3
2025-12-11	17.24 (+0.31)	0.68 (0.0)	1.59 (0.0)	258	23.84	0	0.0	0	0.0	1082	96.1	93.4	99.5	93.4
2025-12-10	16.93 (+0.1)	0.68 (0.0)	1.59 (0.0)	26	7.49	0	0.0	0	0.0	347	93.2	93.2	96.5	93.0
2025-12-09	16.83 (+0.02)	0.68 (0.0)	1.59 (0.0)	6	1.75	0	0.0	0	0.0	342	93.2	93.0	93.7	92.2
2025-12-08	16.81 (+0.02)	0.68 (0.0)	1.59 (0.0)	1	0.19	0	0.0	0	0.0	538	93.0	94.0	94.7	92.5
2025-12-05	16.79 (-0.25)	0.68 (0.0)	1.59 (0.0)	-271	53.56	0	0.0	0	0.0	506	94.6	98.1	98.1	94.1
2025-12-04	17.04 (+0.08)	0.68 (0.0)	1.59 (0.0)	68	27.42	0	0.0	0	0.0	248	97.8	97.6	98.0	96.4
2025-12-03	16.96 (+0.03)	0.68 (0.0)	1.59 (0.0)	13	4.06	0	0.0	0	0.0	320	97.8	96.8	97.8	95.7
2025-12-02	16.93 (+0.07)	0.68 (0.0)	1.59 (0.0)	46	20.81	0	0.0	0	0.0	221	95.6	95.6	96.6	94.8
2025-12-01	16.86 (-0.04)	0.68 (0.0)	1.59 (0.0)	-43	12.8	0	0.0	0	0.0	336	95.6	97.1	97.3	94.2
2025-11-28	16.9 (+0.21)	0.68 (0.0)	1.59 (0.0)	191	40.9	0	0.0	0	0.0	467	97.1	94.6	97.4	94.1
2025-11-27	16.69 (+0.03)	0.68 (0.0)	1.59 (0.0)	12	3.19	0	0.0	0	0.0	376	94.3	94.5	94.9	93.5
2025-11-26	16.66 (-0.06)	0.68 (0.0)	1.59 (0.0)	-150	21.74	0	0.0	1	0.14	690	94.0	99.3	99.4	93.8
2025-11-25	16.72 (+0.07)	0.68 (0.0)	1.59 (0.0)	24	3.49	0	0.0	-1	0.15	687	99.3	95.0	99.8	93.8
2025-11-24	16.65 (+0.06)	0.68 (0.0)	1.59 (0.0)	41	12.73	0	0.0	0	0.0	322	93.8	92.0	93.8	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	16.59 (+0.04)	0.68 (0.0)	1.59 (0.0)	-70	17.16	0	0.0	0	0.0	408	91.6	91.6	93.8	91.4
2025-11-20	16.55 (-0.08)	0.68 (0.0)	1.59 (+0.01)	-94	19.83	0	0.0	1	0.21	474	92.6	94.1	95.2	91.6
2025-11-19	16.63 (-0.02)	0.68 (0.0)	1.58 (0.0)	-60	9.26	0	0.0	0	0.0	648	92.3	93.8	95.4	92.2
2025-11-18	16.65 (-0.13)	0.68 (0.0)	1.58 (0.0)	-410	30.37	0	0.0	0	0.0	1350	94.0	99.0	100.5	94.0
2025-11-17	16.78 (+0.3)	0.68 (0.0)	1.58 (-0.01)	150	4.82	0	0.0	0	0.0	3114	99.4	106.0	106.0	98.6
2025-11-14	16.48 (+0.12)	0.68 (0.0)	1.59 (0.0)	41	13.14	0	0.0	0	0.0	312	96.5	96.0	98.0	94.7
2025-11-13	16.36 (0.0)	0.68 (0.0)	1.59 (+0.01)	-57	14.04	0	0.0	0	0.0	406	97.0	97.6	99.1	97.0
2025-11-12	16.36 (-0.11)	0.68 (0.0)	1.58 (0.0)	-147	20.14	0	0.0	0	0.0	730	98.4	96.9	101.0	96.9
2025-11-11	16.47 (+0.12)	0.68 (0.0)	1.58 (0.0)	29	4.17	0	0.0	0	0.0	695	98.0	96.3	98.5	94.3
2025-11-10	16.35 (+0.15)	0.68 (0.0)	1.58 (-0.01)	61	7.14	0	0.0	-1	0.12	854	95.2	97.0	98.0	93.1
2025-11-07	16.2 (-0.05)	0.68 (0.0)	1.59 (+0.01)	-52	7.39	0	0.0	1	0.14	704	97.0	101.0	101.0	97.0
2025-11-06	16.25 (+0.15)	0.68 (0.0)	1.58 (0.0)	-14	2.73	0	0.0	0	0.0	513	100.5	100.5	101.5	99.1
2025-11-05	16.1 (-0.09)	0.68 (0.0)	1.58 (0.0)	-104	19.92	0	0.0	0	0.0	522	100.0	98.0	101.0	98.0
2025-11-04	16.19 (+0.15)	0.68 (0.0)	1.58 (-0.01)	-76	8.19	0	0.0	-1	0.11	928	99.2	99.1	103.0	98.6
2025-11-03	16.04 (-0.05)	0.68 (0.0)	1.59 (-0.03)	-345	18.67	0	0.0	-27	1.46	1848	100.0	102.0	102.5	98.5
2025-10-31	16.09 (+0.18)	0.68 (0.0)	1.62 (-0.04)	11	1.77	0	0.0	-44	7.09	621	104.5	107.5	107.5	104.5
2025-10-30	15.91 (+0.05)	0.68 (0.0)	1.66 (0.0)	-7	0.91	0	0.0	0	0.0	767	106.0	105.5	107.0	103.0
2025-10-29	15.86 (+0.14)	0.68 (0.0)	1.66 (0.0)	-15	1.9	0	0.0	0	0.0	790	103.0	106.0	107.0	101.0
2025-10-28	15.72 (+0.09)	0.68 (0.0)	1.66 (+0.01)	45	7.65	0	0.0	7	1.19	588	106.0	108.5	108.5	105.5
2025-10-27	15.63 (+0.15)	0.68 (0.0)	1.65 (+0.02)	43	3.8	0	0.0	19	1.68	1131	106.5	113.5	113.5	105.5
2025-10-23	15.48 (-0.1)	0.68 (0.0)	1.63 (0.0)	-95	7.25	0	0.0	0	0.0	1310	113.0	123.0	123.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	15.58 (-0.12)	0.68 (0.0)	1.63 (+0.04)	-138	21.53	0	0.0	38	5.93	641	122.0	124.0	126.0	120.5
2025-10-21	15.7 (+0.17)	0.68 (0.0)	1.59 (+0.01)	17	2.53	0	0.0	8	1.19	671	122.5	123.5	125.5	122.0
2025-10-20	15.53 (+0.11)	0.68 (0.0)	1.58 (-0.01)	49	7.28	0	0.0	-4	0.59	673	123.5	126.5	128.0	122.5
2025-10-17	15.42 (+0.09)	0.68 (0.0)	1.59 (+0.03)	71	6.6	0	0.0	23	2.14	1075	126.5	124.5	130.0	124.5
2025-10-16	15.33 (0.0)	0.68 (0.0)	1.56 (-0.05)	-26	0.44	0	0.0	-40	0.67	5950	126.0	127.5	132.0	123.5
2025-10-15	15.33 (+0.85)	0.68 (0.0)	1.61 (+0.01)	752	5.18	0	0.0	4	0.03	14522	129.0	125.5	133.5	115.5
2025-10-14	14.48 (+0.41)	0.68 (0.0)	1.6 (-0.01)	41	1.2	0	0.0	-7	0.2	3426	122.0	122.0	122.0	118.0
2025-10-13	14.07 (+0.34)	0.68 (0.0)	1.61 (+0.02)	171	6.12	0	0.0	19	0.68	2794	111.0	108.5	111.0	107.5
2025-10-09	13.73 (+0.19)	0.68 (0.0)	1.59 (+0.01)	-11	1.1	0	0.0	4	0.4	998	101.0	101.0	101.0	101.0
2025-10-08	13.54 (+0.48)	0.68 (0.0)	1.58 (0.0)	52	21.58	0	0.0	0	0.0	241	92.0	91.7	92.5	91.5
2025-10-07	13.06 (+0.24)	0.68 (0.0)	1.58 (0.0)	197	29.8	0	0.0	0	0.0	661	91.6	91.0	92.5	90.4
2025-10-03	12.82 (-0.02)	0.68 (0.0)	1.58 (0.0)	-50	11.09	0	0.0	0	0.0	451	90.4	89.6	92.0	88.5
2025-10-02	12.84 (+0.02)	0.68 (0.0)	1.58 (-0.01)	-29	5.03	0	0.0	0	0.0	576	89.5	92.3	92.3	89.4
2025-10-01	12.82 (0.0)	0.68 (0.0)	1.59 (0.0)	-9	2.03	0	0.0	0	0.0	443	91.3	91.5	92.2	90.7
2025-09-30	12.82 (+0.11)	0.68 (0.0)	1.59 (+0.01)	67	17.68	0	0.0	1	0.26	379	91.8	91.8	92.4	90.7
2025-09-26	12.71 (-0.22)	0.68 (0.0)	1.58 (-0.01)	-318	26.32	0	0.0	-1	0.08	1208	91.2	96.0	96.0	91.0
2025-09-25	12.93 (+0.06)	0.68 (0.0)	1.59 (+0.01)	-12	0.44	0	0.0	0	0.0	2714	96.3	93.6	99.5	93.6
2025-09-24	12.87 (-0.1)	0.68 (0.0)	1.58 (0.0)	-112	13.88	0	0.0	0	0.0	807	91.8	92.1	96.0	91.5
2025-09-23	12.97 (+0.07)	0.68 (0.0)	1.58 (-0.01)	23	2.19	0	0.0	0	0.0	1051	92.1	94.8	94.9	91.9
2025-09-22	12.9 (+0.16)	0.68 (0.0)	1.59 (+0.01)	8	1.05	0	0.0	0	0.0	760	94.6	97.1	97.5	94.4
2025-09-19	12.74 (+0.07)	0.68 (0.0)	1.58 (0.0)	39	6.23	0	0.0	0	0.0	626	96.3	97.6	98.6	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.67 (-0.49)	0.68 (0.0)	1.58 (0.0)	-520	45.81	0	0.0	1	0.09	1135	97.4	101.5	102.5	97.3
2025-09-17	13.16 (+0.05)	0.68 (0.0)	1.58 (0.0)	170	21.14	0	0.0	0	0.0	804	99.8	99.8	101.5	99.5
2025-09-16	13.11 (+0.16)	0.68 (0.0)	1.58 (0.0)	112	16.62	0	0.0	0	0.0	674	99.8	99.5	101.0	98.1
2025-09-15	12.95 (-0.08)	0.68 (0.0)	1.58 (0.0)	47	3.62	0	0.0	0	0.0	1300	99.4	98.5	102.0	95.7
2025-09-12	13.03 (+0.17)	0.68 (0.0)	1.58 (-0.01)	157	17.56	0	0.0	-1	0.11	894	99.0	100.0	101.0	98.1
2025-09-11	12.86 (+0.06)	0.68 (0.0)	1.59 (0.0)	-53	3.47	0	0.0	0	0.0	1526	99.5	101.0	102.5	98.2
2025-09-10	12.8 (-0.38)	0.68 (0.0)	1.59 (+0.01)	-299	13.72	0	0.0	1	0.05	2179	101.0	103.0	106.0	100.5
2025-09-09	13.18 (-0.42)	0.68 (0.0)	1.58 (-0.04)	-519	13.97	0	0.0	-33	0.89	3716	103.0	107.5	108.5	102.0
2025-09-08	13.6 (+0.78)	0.68 (0.0)	1.62 (+0.04)	682	15.73	0	0.0	32	0.74	4335	107.5	100.0	107.5	99.2
2025-09-05	12.82 (+0.28)	0.68 (0.0)	1.58 (0.0)	184	14.59	0	0.0	0	0.0	1261	97.9	94.2	99.6	93.4
2025-09-04	12.54 (+0.1)	0.68 (0.0)	1.58 (0.0)	47	2.45	0	0.0	0	0.0	1922	93.9	93.5	96.9	91.3
2025-09-03	12.44 (-0.18)	0.68 (0.0)	1.58 (0.0)	-141	6.96	0	0.0	0	0.0	2025	92.7	99.1	100.0	92.1
2025-09-02	12.62 (-0.33)	0.68 (0.0)	1.58 (0.0)	-306	17.64	0	0.0	0	0.0	1735	98.6	101.5	103.5	98.6
2025-09-01	12.95 (+0.38)	0.68 (0.0)	1.58 (-0.01)	112	5.07	0	0.0	-1	0.05	2208	103.0	101.0	107.0	99.2
2025-08-29	12.57 (-0.26)	0.68 (0.0)	1.59 (+0.01)	-125	15.74	0	0.0	1	0.13	794	100.5	101.5	103.5	99.8
2025-08-28	12.83 (+0.11)	0.68 (0.0)	1.58 (0.0)	80	11.24	0	0.0	0	0.0	712	100.5	102.0	102.5	100.5
2025-08-27	12.72 (+0.21)	0.68 (0.0)	1.58 (+0.02)	142	11.12	0	0.0	18	1.41	1277	100.5	101.0	102.0	100.0
2025-08-26	12.51 (+0.08)	0.68 (0.0)	1.56 (0.0)	-1	0.04	0	0.0	7	0.3	2315	101.0	99.2	106.5	98.7
2025-08-25	12.43 (-0.17)	0.68 (0.0)	1.56 (+0.03)	-166	11.57	0	0.0	24	1.67	1435	99.2	102.5	102.5	99.0
2025-08-22	12.6 (+0.03)	0.68 (0.0)	1.53 (+0.02)	-37	4.51	0	0.0	24	2.93	820	101.0	102.5	103.5	100.5
2025-08-21	12.57 (-0.13)	0.68 (0.0)	1.51 (0.0)	-59	5.67	0	0.0	-1	0.1	1040	102.5	103.5	104.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.7 (+0.11)	0.68 (0.0)	1.51 (0.0)	-32	2.64	0	0.0	0	0.0	1213	103.0	105.0	106.5	102.5
2025-08-19	12.59 (-0.15)	0.68 (0.0)	1.51 (0.0)	-241	8.83	0	0.0	0	0.0	2728	105.5	103.0	110.0	101.5
2025-08-18	12.74 (+0.05)	0.68 (0.0)	1.51 (+0.02)	36	2.08	0	0.0	18	1.04	1729	101.0	103.0	105.0	100.5
2025-08-15	12.69 (+0.08)	0.68 (0.0)	1.49 (+0.01)	89	7.26	0	0.0	8	0.65	1226	103.5	101.5	103.5	100.0
2025-08-14	12.61 (-0.2)	0.68 (0.0)	1.48 (+0.01)	-465	24.5	0	0.0	6	0.32	1898	101.5	107.0	107.5	101.5
2025-08-13	12.81 (-0.31)	0.68 (0.0)	1.47 (0.0)	-311	8.84	0	0.0	1	0.03	3519	108.0	108.0	112.0	105.0
2025-08-12	13.12 (+0.19)	0.68 (0.0)	1.47 (+0.03)	103	8.73	0	0.0	33	2.8	1180	102.0	101.5	102.5	99.5
2025-08-11	12.93 (+0.3)	0.68 (0.0)	1.44 (+0.08)	277	18.42	0	0.0	70	4.65	1504	102.0	103.0	103.0	98.5
2025-08-08	12.63 (-0.2)	0.68 (0.0)	1.36 (+0.01)	-255	19.17	0	0.0	10	0.75	1330	102.5	103.5	107.0	102.5
2025-08-07	12.83 (+0.24)	0.68 (0.0)	1.35 (+0.08)	157	9.12	0	0.0	69	4.01	1722	103.5	104.0	105.5	100.5
2025-08-06	12.59 (-0.2)	0.68 (0.0)	1.27 (+0.04)	-303	12.36	0	0.0	42	1.71	2452	103.5	106.0	112.5	103.5
2025-08-05	12.79 (+0.06)	0.68 (0.0)	1.23 (+0.52)	-303	7.02	0	0.0	479	11.1	4315	107.0	115.0	115.5	103.0
2025-08-04	12.73 (-0.09)	0.68 (0.0)	0.71 (+0.03)	-121	5.45	0	0.0	23	1.04	2220	114.0	115.0	119.5	113.0
2025-08-01	12.82 (-0.02)	0.68 (0.0)	0.68 (0.0)	5	1.1	0	0.0	3	0.66	455	118.0	114.0	119.0	114.0
2025-07-31	12.84 (+0.02)	0.68 (0.0)	0.68 (+0.11)	4	0.65	0	0.0	99	16.15	613	114.0	118.0	118.0	113.0
2025-07-30	12.82 (-0.04)	0.68 (0.0)	0.57 (+0.03)	-43	15.64	0	0.0	29	10.55	275	118.0	120.0	120.0	118.0
2025-07-29	12.86 (0.0)	0.68 (0.0)	0.54 (+0.01)	-41	17.52	0	0.0	8	3.42	234	120.0	122.0	122.0	118.0
2025-07-28	12.86 (+0.03)	0.68 (0.0)	0.53 (+0.04)	-20	4.11	0	0.0	42	8.62	487	121.5	120.0	121.5	119.0
2025-07-25	12.83 (-0.05)	0.68 (0.0)	0.49 (0.0)	-17	5.33	0	0.0	0	0.0	319	116.5	116.5	117.0	115.5
2025-07-24	12.88 (-0.06)	0.68 (0.0)	0.49 (0.0)	-56	15.18	0	0.0	0	0.0	369	115.5	116.0	116.5	115.0
2025-07-23	12.94 (-0.08)	0.68 (0.0)	0.49 (0.0)	-20	7.22	0	0.0	0	0.0	277	115.0	117.5	117.5	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.02 (-0.04)	0.68 (0.0)	0.49 (+0.07)	-26	3.22	0	0.0	64	7.93	807	113.5	119.0	119.0	112.5
2025-07-21	13.06 (-0.26)	0.68 (0.0)	0.42 (+0.06)	-18	1.95	0	0.0	58	6.29	922	117.0	119.0	119.0	114.0
2025-07-18	13.32 (-0.45)	0.68 (0.0)	0.36 (0.0)	-448	7.93	0	0.0	-1	0.02	5649	120.5	126.5	129.0	120.0
2025-07-17	13.77 (+0.77)	0.68 (0.0)	0.36 (0.0)	743	11.83	0	0.0	1	0.02	6278	126.5	118.5	129.5	117.5
2025-07-16	13.0 (+0.27)	0.68 (0.0)	0.36 (0.0)	241	7.6	0	0.0	0	0.0	3170	118.0	118.0	121.5	116.0
2025-07-15	12.73 (+0.04)	0.68 (0.0)	0.36 (+0.04)	-195	3.79	0	0.0	36	0.7	5142	121.5	114.0	122.5	113.0
2025-07-14	12.69 (-0.07)	0.68 (0.0)	0.32 (+0.13)	-188	3.92	0	0.0	120	2.5	4800	116.0	126.0	126.0	116.0
2025-07-11	12.76 (-0.17)	0.68 (0.0)	0.19 (0.0)	-265	7.7	0	0.0	1	0.03	3441	128.5	134.0	134.5	127.5
2025-07-10	12.93 (-0.14)	0.68 (0.0)	0.19 (0.0)	-413	9.16	0	0.0	0	0.0	4509	132.5	127.0	136.5	126.5
2025-07-09	13.07 (-0.08)	0.68 (0.0)	0.19 (-0.02)	-372	5.38	0	0.0	-24	0.35	6918	130.0	140.5	140.5	128.5
2025-07-08	13.15 (-0.27)	0.68 (0.0)	0.21 (+0.03)	-558	4.02	0	0.0	34	0.24	13880	140.0	148.0	154.5	140.0
2025-07-07	13.42 (-0.01)	0.68 (0.0)	0.18 (-0.03)	-3	0.22	0	0.0	-33	2.46	1341	145.0	141.0	145.0	140.0
2025-07-04	13.43 (-0.09)	0.68 (0.0)	0.21 (0.0)	-37	6.65	0	0.0	0	0.0	556	137.0	136.5	138.0	134.5
2025-07-03	13.52 (-0.15)	0.68 (0.0)	0.21 (-0.08)	-79	6.38	0	0.0	-70	5.65	1238	136.5	140.0	143.0	136.5
2025-07-02	13.67 (+0.05)	0.68 (0.0)	0.29 (0.0)	-23	4.01	0	0.0	0	0.0	574	137.0	136.5	137.0	134.5
2025-07-01	13.62 (-0.03)	0.68 (0.0)	0.29 (0.0)	-25	2.59	0	0.0	0	0.0	965	134.0	130.0	135.0	129.0
2025-06-30	13.65 (-0.01)	0.68 (0.0)	0.29 (0.0)	-8	1.8	0	0.0	0	0.0	445	127.5	129.5	129.5	126.5
2025-06-27	13.66 (+0.02)	0.68 (0.0)	0.29 (0.0)	17	4.59	0	0.0	0	0.0	370	127.0	130.0	130.0	125.0
2025-06-26	13.64 (+0.02)	0.68 (0.0)	0.29 (0.0)	11	3.44	0	0.0	0	0.0	320	128.0	126.5	129.0	126.5
2025-06-25	13.62 (-0.1)	0.68 (0.0)	0.29 (0.0)	-14	2.92	0	0.0	0	0.0	480	127.5	130.0	132.0	127.5
2025-06-24	13.72 (+0.05)	0.68 (0.0)	0.29 (0.0)	36	6.04	0	0.0	0	0.0	596	128.5	127.0	128.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	13.67 (+0.04)	0.68 (0.0)	0.29 (+0.07)	43	3.37	0	0.0	63	4.94	1276	124.0	123.0	126.0	118.5
2025-06-20	13.63 (+0.01)	0.68 (0.0)	0.22 (-0.06)	84	5.99	0	0.0	-52	3.71	1403	126.0	129.0	129.0	122.5
2025-06-19	13.62 (-0.02)	0.68 (0.0)	0.28 (-0.09)	-168	1.32	0	0.0	-84	0.66	12709	132.5	138.0	141.0	132.5
2025-06-18	13.64 (-0.29)	0.68 (0.0)	0.37 (+0.06)	-378	1.63	0	0.0	48	0.21	23157	138.0	133.0	147.0	126.5
2025-06-17	13.93 (-0.84)	0.68 (0.0)	0.31 (-0.01)	-997	5.6	0	0.0	-9	0.05	17813	134.5	132.0	134.5	122.0
2025-06-16	14.77 (+0.22)	0.68 (0.0)	0.32 (-0.08)	177	6.53	0	0.0	-67	2.47	2710	122.5	120.0	122.5	119.0
2025-06-13	14.55 (+0.09)	0.68 (0.0)	0.4 (-0.02)	77	1.88	0	0.0	-20	0.49	4106	111.5	108.0	111.5	106.0
2025-06-12	14.46 (-0.11)	0.68 (0.0)	0.42 (-0.12)	-89	6.83	0	0.0	-114	8.75	1303	101.5	99.7	104.0	99.7
2025-06-11	14.57 (+0.03)	0.68 (0.0)	0.54 (-0.14)	121	9.07	0	0.0	-123	9.22	1334	99.6	93.4	99.6	93.4
2025-06-10	14.54 (+0.26)	0.68 (0.0)	0.68 (+0.11)	71	3.21	0	0.0	100	4.51	2215	90.6	94.6	94.6	88.5
2025-06-09	14.28 (-0.09)	0.68 (0.0)	0.57 (+0.19)	1	0.05	0	0.0	174	8.77	1983	96.8	99.0	101.0	96.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.26 (+0.18)	0.65 (0.0)	1.8 (0.0)	-284	23.2	0	0.0	1	0.08	1224	82.8	85.0	85.6	81.9
2026-05-29	13.08 (+0.62)	0.65 (0.0)	1.8 (0.0)	-168	4.86	0	0.0	1	0.03	3454	85.0	94.6	94.9	85.0
2026-05-22	12.46 (+0.23)	0.65 (0.0)	1.8 (+0.16)	-82	1.28	0	0.0	149	2.32	6410	93.7	82.7	96.3	82.3
2026-05-15	12.23 (-6.06)	0.65 (0.0)	1.64 (0.0)	-50	2.06	0	0.0	0	0.0	2427	83.6	81.8	86.5	81.1
2026-05-08	18.29 (+0.25)	0.65 (0.0)	1.64 (0.0)	-184	8.92	0	0.0	1	0.05	2063	82.8	85.0	85.3	80.8
2026-04-30	18.04 (+0.06)	0.65 (0.0)	1.64 (0.0)	-211	9.9	0	0.0	0	0.0	2131	83.7	83.0	88.8	80.0
2026-04-24	17.98 (+0.05)	0.65 (0.0)	1.64 (0.0)	-279	8.84	0	0.0	0	0.0	3155	82.2	83.2	88.9	81.0
2026-04-17	17.93 (-0.2)	0.65 (0.0)	1.64 (0.0)	-503	17.34	0	0.0	-1	0.03	2901	83.6	85.5	90.0	83.4
2026-04-10	18.13 (-0.26)	0.65 (0.0)	1.64 (0.0)	-482	21.04	0	0.0	0	0.0	2291	87.1	90.7	91.0	86.0
2026-04-02	18.39 (+0.07)	0.65 (0.0)	1.64 (0.0)	-79	4.25	0	0.0	-2	0.11	1859	90.5	92.0	94.2	89.5
2026-03-27	18.32 (-0.35)	0.65 (0.0)	1.64 (0.0)	-469	7.25	0	0.0	1	0.02	6467	93.3	103.5	104.5	93.3
2026-03-20	18.67 (+2.1)	0.65 (0.0)	1.64 (0.0)	1956	9.75	0	0.0	0	0.0	20068	107.0	101.5	134.0	101.5
2026-03-13	16.57 (+0.44)	0.65 (0.0)	1.64 (0.0)	236	5.58	0	0.0	-1	0.02	4228	92.5	86.0	94.6	83.6
2026-03-06	16.13 (+0.4)	0.65 (0.0)	1.64 (0.0)	-27	0.61	0	0.0	0	0.0	4403	83.3	90.0	90.6	78.9
2026-02-26	15.73 (-0.17)	0.65 (0.0)	1.64 (0.0)	-255	8.36	0	0.0	1	0.03	3049	91.3	94.5	98.0	91.2
2026-02-11	15.9 (+0.36)	0.65 (0.0)	1.64 (0.0)	171	12.92	0	0.0	0	0.0	1324	95.0	92.5	96.0	91.4
2026-02-06	15.54 (-0.76)	0.65 (0.0)	1.64 (0.0)	-946	29.7	0	0.0	-1	0.03	3185	91.0	97.8	97.8	90.8
2026-01-30	16.3 (+0.89)	0.65 (0.0)	1.64 (0.0)	751	13.16	0	0.0	0	0.0	5708	98.2	93.0	103.0	92.5
2026-01-23	15.41 (-0.2)	0.65 (0.0)	1.64 (0.0)	-449	23.59	0	0.0	-1	0.05	1903	92.5	94.5	95.5	91.9
2026-01-16	15.61 (-2.92)	0.65 (-0.03)	1.64 (-0.09)	50	0.97	0	0.0	1	0.02	5134	95.4	94.2	103.5	92.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	18.53 (+0.29)	0.68 (0.0)	1.73 (0.0)	199	9.18	0	0.0	-1	0.05	2167	93.8	94.3	95.0	91.2
2026-01-02	18.24 (+0.15)	0.68 (0.0)	1.73 (0.0)	119	15.51	0	0.0	0	0.0	767	93.2	94.0	96.0	93.2
2025-12-31	18.09 (+0.01)	0.68 (0.0)	1.73 (0.0)	-112	7.33	0	0.0	0	0.0	1528	39.2	100.5	101.0	39.0
2025-12-26	18.08 (+0.99)	0.68 (0.0)	1.73 (+0.14)	836	26.16	0	0.0	130	4.07	3196	99.3	92.5	99.3	91.5
2025-12-19	17.09 (-0.08)	0.68 (0.0)	1.59 (0.0)	-207	12.96	0	0.0	-1	0.06	1597	91.5	94.2	95.2	90.6
2025-12-12	17.17 (+0.38)	0.68 (0.0)	1.59 (0.0)	212	7.78	0	0.0	0	0.0	2726	94.5	94.0	99.5	92.2
2025-12-05	16.79 (-0.11)	0.68 (0.0)	1.59 (0.0)	-187	11.47	0	0.0	0	0.0	1631	94.6	97.1	98.1	94.1
2025-11-28	16.9 (+0.31)	0.68 (0.0)	1.59 (0.0)	118	4.64	0	0.0	0	0.0	2542	97.1	92.0	99.8	91.0
2025-11-21	16.59 (+0.11)	0.68 (0.0)	1.59 (0.0)	-484	8.07	0	0.0	1	0.02	5994	91.6	106.0	106.0	91.4
2025-11-14	16.48 (+0.28)	0.68 (0.0)	1.59 (0.0)	-73	2.44	0	0.0	-1	0.03	2997	96.5	97.0	101.0	93.1
2025-11-07	16.2 (+0.11)	0.68 (0.0)	1.59 (-0.03)	-591	13.09	0	0.0	-27	0.6	4515	97.0	102.0	103.0	97.0
2025-10-31	16.09 (+0.61)	0.68 (0.0)	1.62 (-0.01)	77	1.98	0	0.0	-18	0.46	3897	104.5	113.5	113.5	101.0
2025-10-23	15.48 (+0.06)	0.68 (0.0)	1.63 (+0.04)	-167	5.07	0	0.0	42	1.27	3295	113.0	126.5	128.0	111.5
2025-10-17	15.42 (+1.69)	0.68 (0.0)	1.59 (0.0)	1009	3.63	0	0.0	-1	0.0	27767	126.5	108.5	133.5	107.5
2025-10-09	13.73 (+0.91)	0.68 (0.0)	1.59 (+0.01)	238	12.53	0	0.0	4	0.21	1900	101.0	91.0	101.0	90.4
2025-10-03	12.82 (+0.11)	0.68 (0.0)	1.58 (0.0)	-21	1.14	0	0.0	1	0.05	1849	90.4	91.8	92.4	88.5
2025-09-26	12.71 (-0.03)	0.68 (0.0)	1.58 (0.0)	-411	6.28	0	0.0	-1	0.02	6540	91.2	97.1	99.5	91.0
2025-09-19	12.74 (-0.29)	0.68 (0.0)	1.58 (0.0)	-152	3.35	0	0.0	1	0.02	4539	96.3	98.5	102.5	95.7
2025-09-12	13.03 (+0.21)	0.68 (0.0)	1.58 (0.0)	-32	0.25	0	0.0	-1	0.01	12650	99.0	100.0	108.5	98.1
2025-09-05	12.82 (+0.25)	0.68 (0.0)	1.58 (-0.01)	-104	1.14	0	0.0	-1	0.01	9151	97.9	101.0	107.0	91.3
2025-08-29	12.57 (-0.03)	0.68 (0.0)	1.59 (+0.06)	-70	1.07	0	0.0	50	0.77	6533	100.5	102.5	106.5	98.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.6 (-0.09)	0.68 (0.0)	1.53 (+0.04)	-333	4.42	0	0.0	41	0.54	7530	101.0	103.0	110.0	100.5
2025-08-15	12.69 (+0.06)	0.68 (0.0)	1.49 (+0.13)	-307	3.29	0	0.0	118	1.27	9327	103.5	103.0	112.0	98.5
2025-08-08	12.63 (-0.19)	0.68 (0.0)	1.36 (+0.68)	-825	6.85	0	0.0	623	5.17	12039	102.5	115.0	119.5	100.5
2025-08-01	12.82 (-0.01)	0.68 (0.0)	0.68 (+0.19)	-95	4.6	0	0.0	181	8.77	2064	118.0	120.0	122.0	113.0
2025-07-25	12.83 (-0.49)	0.68 (0.0)	0.49 (+0.13)	-137	5.09	0	0.0	122	4.53	2694	116.5	119.0	119.0	112.5
2025-07-18	13.32 (+0.56)	0.68 (0.0)	0.36 (+0.17)	153	0.61	0	0.0	156	0.62	25039	120.5	126.0	129.5	113.0
2025-07-11	12.76 (-0.67)	0.68 (0.0)	0.19 (-0.02)	-1611	5.35	0	0.0	-22	0.07	30089	128.5	141.0	154.5	126.5
2025-07-04	13.43 (-0.23)	0.68 (0.0)	0.21 (-0.08)	-172	4.55	0	0.0	-70	1.85	3778	137.0	129.5	143.0	126.5
2025-06-27	13.66 (+0.03)	0.68 (0.0)	0.29 (+0.07)	93	3.06	0	0.0	63	2.07	3042	127.0	123.0	132.0	118.5
2025-06-20	13.63 (-0.92)	0.68 (0.0)	0.22 (-0.18)	-1282	2.22	0	0.0	-164	0.28	57792	126.0	120.0	147.0	119.0
2025-06-13	14.55 (+0.18)	0.68 (0.0)	0.4 (+0.02)	181	1.65	0	0.0	17	0.16	10941	111.5	99.0	111.5	88.5
2025-06-06	14.37 (+0.74)	0.68 (0.0)	0.38 (+0.23)	531	8.54	0	0.0	213	3.43	6216	107.5	111.5	114.5	103.0
2025-05-29	13.63 (+0.11)	0.68 (0.0)	0.15 (+0.01)	93	1.19	0	0.0	8	0.1	7837	113.0	124.0	133.0	110.5
2025-05-23	13.52 (+0.29)	0.68 (0.0)	0.14 (-0.03)	275	2.04	0	0.0	-31	0.23	13506	117.5	80.5	117.5	79.5
2025-05-16	13.23 (+0.41)	0.68 (0.0)	0.17 (+0.15)	263	0.72	0	0.0	140	0.38	36575	80.7	68.3	82.6	62.7
2025-05-09	12.82 (+0.22)	0.68 (0.0)	0.02 (+0.01)	149	3.35	0	0.0	11	0.25	4443	62.3	50.6	62.3	49.85
2025-05-02	12.6 (+0.04)	0.68 (0.0)	0.01 (0.0)	32	3.17	0	0.0	0	0.0	1011	50.5	51.5	51.8	50.5
2025-04-25	12.56 (+0.02)	0.68 (0.0)	0.01 (0.0)	24	2.59	0	0.0	0	0.0	927	50.0	49.5	50.4	47.2
2025-04-18	12.54 (-0.05)	0.68 (0.0)	0.01 (-0.01)	-42	4.79	0	0.0	-12	1.37	877	48.5	42.0	49.5	40.5
2025-04-11	12.59 (-0.04)	0.68 (0.0)	0.02 (0.0)	-48	7.42	0	0.0	-1	0.15	647	40.35	40.2	40.35	34.75
2025-04-02	12.63 (+0.01)	0.68 (0.0)	0.02 (0.0)	11	2.82	0	0.0	0	0.0	390	44.65	44.0	45.3	42.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	12.62 (+0.02)	0.68 (0.0)	0.02 (+0.01)	13	1.38	0	0.0	13	1.38	945	46.35	49.15	50.5	45.65
2025-03-21	12.6 (+0.01)	0.68 (0.0)	0.01 (0.0)	10	0.72	0	0.0	0	0.0	1398	48.35	45.75	49.3	45.0
2025-03-14	12.59 (+0.02)	0.68 (0.0)	0.01 (0.0)	25	2.55	0	0.0	0	0.0	980	45.7	44.2	45.8	42.6
2025-03-07	12.57 (0.0)	0.68 (0.0)	0.01 (0.0)	-6	2.33	0	0.0	0	0.0	258	43.8	42.55	45.9	42.55
2025-02-27	12.57 (+0.04)	0.68 (0.0)	0.01 (0.0)	35	9.7	0	0.0	0	0.0	361	44.0	41.6	44.6	41.3
2025-02-21	12.53 (+0.02)	0.68 (0.0)	0.01 (0.0)	18	8.91	0	0.0	0	0.0	202	41.3	40.0	41.8	40.0
2025-02-14	12.51 (0.0)	0.68 (0.0)	0.01 (0.0)	6	2.99	0	0.0	0	0.0	201	40.55	41.5	42.45	39.95
2025-02-07	12.51 (+0.01)	0.68 (0.0)	0.01 (0.0)	6	4.38	0	0.0	0	0.0	137	41.0	37.5	41.15	37.5
2025-01-22	12.5 (+0.01)	0.68 (0.0)	0.01 (0.0)	10	8.77	0	0.0	0	0.0	114	37.7	37.6	38.5	37.05
2025-01-17	12.49 (-0.02)	0.68 (0.0)	0.01 (0.0)	-18	8.29	0	0.0	0	0.0	217	37.95	39.1	39.1	37.5
2025-01-10	12.51 (-0.02)	0.68 (0.0)	0.01 (0.0)	-9	3.02	0	0.0	0	0.0	298	39.15	39.4	39.85	38.8
2024-12-31	12.53 (0.0)	0.68 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	246	46.0	46.35	46.65	44.9
2024-12-27	12.53 (+0.02)	0.68 (0.0)	0.01 (0.0)	25	11.52	0	0.0	0	0.0	217	40.15	40.1	40.5	39.35
2024-12-20	12.51 (+0.01)	0.68 (0.0)	0.01 (0.0)	6	2.69	0	0.0	1	0.45	223	40.0	41.6	41.6	39.1
2024-12-13	12.5 (0.0)	0.68 (0.0)	0.01 (0.0)	22	10.33	0	0.0	0	0.0	213	41.7	42.9	43.4	41.7
2024-12-06	12.5 (-0.06)	0.68 (0.0)	0.01 (0.0)	-56	15.3	0	0.0	0	0.0	366	43.15	43.1	46.6	42.7
2024-11-29	12.56 (+0.01)	0.68 (0.0)	0.01 (0.0)	5	2.84	0	0.0	0	0.0	176	43.6	43.25	44.0	42.25
2024-11-22	12.55 (-0.2)	0.68 (0.0)	0.01 (0.0)	6	1.91	0	0.0	0	0.0	314	43.2	44.5	44.5	43.2
2024-11-15	12.75 (+0.04)	0.68 (0.0)	0.01 (0.0)	7	3.87	0	0.0	0	0.0	181	44.5	46.15	46.25	44.2
2024-11-08	12.71 (+0.28)	0.68 (0.0)	0.01 (0.0)	11	5.12	0	0.0	0	0.0	215	46.0	47.05	47.5	45.7
2024-11-01	12.43 (-0.1)	0.68 (0.0)	0.01 (0.0)	10	3.82	0	0.0	1	0.38	262	47.0	49.15	49.2	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	12.53 (0.0)	0.68 (0.0)	0.01 (0.0)	66	8.03	0	0.0	-1	0.12	822	48.25	44.45	50.3	44.45
2024-10-18	12.53 (+0.01)	0.68 (0.0)	0.01 (0.0)	5	2.11	0	0.0	0	0.0	237	44.6	46.3	46.3	43.5
2024-10-11	12.52 (+0.01)	0.68 (0.0)	0.01 (0.0)	-6	2.21	0	0.0	0	0.0	272	45.75	46.15	47.2	45.55
2024-10-04	12.51 (0.0)	0.68 (0.0)	0.01 (0.0)	-1	0.47	0	0.0	1	0.47	212	46.0	45.1	47.3	45.1
2024-09-27	12.51 (+0.01)	0.68 (0.0)	0.01 (0.0)	9	2.93	0	0.0	0	0.0	307	45.1	44.15	45.5	43.5
2024-09-20	12.5 (-0.05)	0.68 (0.0)	0.01 (0.0)	-44	16.0	0	0.0	0	0.0	275	44.3	45.85	46.5	44.1
2024-09-13	12.55 (-0.04)	0.68 (0.0)	0.01 (0.0)	-34	3.29	0	0.0	0	0.0	1035	45.25	43.25	47.75	42.65
2024-09-06	12.59 (+0.01)	0.68 (0.0)	0.01 (0.0)	4	3.77	0	0.0	0	0.0	106	42.7	43.9	44.5	42.5
2024-08-30	12.58 (0.0)	0.68 (0.0)	0.01 (0.0)	3	1.71	0	0.0	0	0.0	175	44.65	43.5	45.2	43.5
2024-08-23	12.58 (+0.04)	0.68 (0.0)	0.01 (0.0)	14	5.2	0	0.0	0	0.0	269	43.95	43.4	44.75	43.1
2024-08-16	12.54 (-0.01)	0.68 (0.0)	0.01 (0.0)	-7	2.46	0	0.0	0	0.0	284	43.25	42.95	44.7	41.95
2024-08-09	12.55 (-0.01)	0.68 (0.0)	0.01 (0.0)	-4	0.72	0	0.0	0	0.0	559	42.9	44.6	44.6	39.8
2024-08-02	12.56 (+0.03)	0.68 (0.0)	0.01 (0.0)	22	14.77	0	0.0	0	0.0	149	45.35	45.85	46.2	45.05
2024-07-26	12.53 (+0.02)	0.68 (0.0)	0.01 (0.0)	22	9.95	0	0.0	0	0.0	221	45.85	47.2	47.95	44.5
2024-07-19	12.51 (-0.03)	0.68 (0.0)	0.01 (0.0)	-34	9.14	0	0.0	0	0.0	372	47.4	49.05	49.75	46.55
2024-07-12	12.54 (+0.03)	0.68 (0.0)	0.01 (0.0)	23	3.75	0	0.0	0	0.0	613	48.15	51.5	51.5	47.7
2024-07-05	12.51 (+0.11)	0.68 (0.0)	0.01 (-0.02)	84	5.17	0	0.0	-17	1.05	1625	51.5	51.4	54.9	51.0
2024-06-28	12.4 (-0.06)	0.68 (0.0)	0.03 (+0.02)	13	0.88	0	0.0	17	1.15	1475	51.0	51.0	51.9	49.2
2024-06-21	12.46 (-0.05)	0.68 (0.0)	0.01 (0.0)	-41	1.39	0	0.0	0	0.0	2954	50.5	41.9	51.1	41.9
2024-06-14	12.51 (-0.01)	0.68 (0.0)	0.01 (0.0)	-17	5.74	0	0.0	1	0.34	296	41.9	42.25	42.5	41.45
2024-06-07	12.52 (0.0)	0.68 (0.0)	0.01 (0.0)	2	0.82	0	0.0	0	0.0	243	42.1	42.0	42.5	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	12.52 (-0.01)	0.68 (0.0)	0.01 (0.0)	-9	3.61	0	0.0	0	0.0	249	42.0	42.5	42.55	41.7
2024-05-24	12.53 (0.0)	0.68 (0.0)	0.01 (0.0)	1	0.5	0	0.0	0	0.0	199	42.5	43.0	43.2	42.45
2024-05-17	12.53 (+0.04)	0.68 (0.0)	0.01 (0.0)	38	17.43	0	0.0	0	0.0	218	42.9	43.45	43.5	42.8
2024-05-10	12.49 (0.0)	0.68 (0.0)	0.01 (0.0)	-2	1.04	0	0.0	0	0.0	193	42.95	42.55	43.3	42.4
2024-05-03	12.49 (0.0)	0.68 (0.0)	0.01 (0.0)	-3	2.19	0	0.0	0	0.0	137	42.55	43.0	43.45	42.4
2024-04-26	12.49 (+0.02)	0.68 (0.0)	0.01 (0.0)	24	14.63	0	0.0	0	0.0	164	42.65	41.55	43.0	41.55
2024-04-19	12.47 (-0.01)	0.68 (0.0)	0.01 (0.0)	-9	3.8	0	0.0	0	0.0	237	42.3	43.0	43.85	41.8
2024-04-12	12.48 (+0.04)	0.68 (0.0)	0.01 (0.0)	31	16.4	0	0.0	1	0.53	189	43.2	43.05	43.9	43.0
2024-04-03	12.44 (+0.02)	0.68 (0.0)	0.01 (0.0)	24	10.81	0	0.0	0	0.0	222	43.15	43.65	44.2	42.95
2024-03-29	12.42 (0.0)	0.68 (0.0)	0.01 (0.0)	3	1.05	0	0.0	0	0.0	286	43.3	43.05	43.8	42.65
2024-03-22	12.42 (+0.02)	0.68 (0.0)	0.01 (0.0)	14	0.87	0	0.0	0	0.0	1614	43.3	40.0	44.9	39.45
2024-03-15	12.4 (-0.02)	0.68 (0.0)	0.01 (0.0)	-20	2.17	0	0.0	0	0.0	922	39.9	43.5	43.5	39.45
2024-03-08	12.42 (-0.02)	0.68 (0.0)	0.01 (0.0)	-40	5.46	0	0.0	-1	0.14	732	43.35	44.6	44.75	42.65
2024-03-01	12.44 (-0.02)	0.68 (0.0)	0.01 (0.0)	-21	3.24	0	0.0	0	0.0	649	44.5	45.75	45.8	44.5
2024-02-23	12.46 (+0.06)	0.68 (0.0)	0.01 (0.0)	63	14.82	0	0.0	0	0.0	425	45.9	46.1	46.85	45.85
2024-02-16	12.4 (+0.02)	0.68 (0.0)	0.01 (0.0)	19	13.38	0	0.0	0	0.0	142	46.1	45.7	46.85	45.55
2024-02-05	12.38 (0.0)	0.68 (0.0)	0.01 (0.0)	-6	7.5	0	0.0	1	1.25	80	45.7	46.6	46.6	45.6
2024-02-02	12.38 (0.0)	0.68 (0.0)	0.01 (0.0)	-3	0.58	0	0.0	0	0.0	521	46.6	46.0	48.75	45.5
2024-01-26	12.38 (-0.02)	0.68 (0.0)	0.01 (0.0)	-10	3.73	0	0.0	0	0.0	268	46.0	46.6	47.0	45.85
2024-01-19	12.4 (-0.01)	0.68 (0.0)	0.01 (0.0)	2	0.63	0	0.0	0	0.0	319	46.25	45.65	47.3	45.0
2024-01-12	12.41 (+0.01)	0.68 (0.0)	0.01 (0.0)	1	0.56	0	0.0	0	0.0	177	45.55	46.0	46.0	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.4 (0.0)	0.68 (0.0)	0.01 (0.0)	-1	0.31	0	0.0	0	0.0	323	46.65	46.4	47.6	46.0
2023-12-22	12.4 (+0.05)	0.68 (0.0)	0.01 (0.0)	42	19.27	0	0.0	-1	0.46	218	46.45	47.8	47.8	46.45
2023-12-15	12.35 (+0.01)	0.68 (0.0)	0.01 (0.0)	9	2.04	0	0.0	1	0.23	442	46.85	48.2	48.2	46.55
2023-12-08	12.34 (-0.05)	0.68 (0.0)	0.01 (0.0)	-63	1.36	0	0.0	-1	0.02	4616	48.55	46.3	55.0	45.8
2023-12-01	12.39 (+0.01)	0.68 (0.0)	0.01 (0.0)	9	2.95	0	0.0	0	0.0	305	46.0	45.6	46.6	45.5
2023-11-24	12.38 (+0.02)	0.68 (0.0)	0.01 (0.0)	19	5.51	0	0.0	0	0.0	345	45.6	45.6	46.0	45.0
2023-11-17	12.36 (+0.02)	0.68 (0.0)	0.01 (0.0)	13	2.5	0	0.0	0	0.0	521	45.6	47.3	47.3	45.2
2023-11-10	12.34 (+0.02)	0.68 (0.0)	0.01 (0.0)	21	5.74	0	0.0	0	0.0	366	47.3	48.15	49.6	47.3
2023-11-03	12.32 (-0.01)	0.68 (0.0)	0.01 (0.0)	-14	4.46	0	0.0	0	0.0	314	48.1	48.2	49.85	47.7
2023-10-27	12.33 (+0.01)	0.68 (0.0)	0.01 (0.0)	15	7.11	0	0.0	0	0.0	211	48.2	46.8	49.4	46.8
2023-10-20	12.32 (-0.01)	0.68 (0.0)	0.01 (0.0)	2	0.84	0	0.0	0	0.0	239	46.85	46.95	48.0	46.45
2023-10-13	12.33 (+0.02)	0.68 (0.0)	0.01 (0.0)	22	7.72	0	0.0	0	0.0	285	47.15	49.0	49.1	47.0
2023-10-06	12.31 (-0.03)	0.68 (0.0)	0.01 (-0.31)	-40	2.96	0	0.0	-291	21.51	1353	49.35	54.0	55.0	49.1
2023-09-28	12.34 (0.0)	0.68 (0.0)	0.32 (+0.31)	3	0.61	0	0.0	292	59.11	494	51.9	47.8	51.9	46.8
2023-09-22	12.34 (-0.01)	0.68 (-0.03)	0.01 (0.0)	-7	5.83	0	0.0	0	0.0	120	48.0	49.25	49.5	47.75
2023-09-15	12.35 (+0.01)	0.71 (0.0)	0.01 (0.0)	6	3.23	0	0.0	-1	0.54	186	49.35	48.4	49.8	47.5
2023-09-08	12.34 (+0.01)	0.71 (0.0)	0.01 (0.0)	1	0.58	0	0.0	0	0.0	173	48.4	48.8	49.0	48.2
2023-09-01	12.33 (+0.02)	0.71 (0.0)	0.01 (0.0)	6	3.09	0	0.0	0	0.0	194	48.8	49.2	50.5	48.75
2023-08-25	12.31 (-0.08)	0.71 (0.0)	0.01 (0.0)	-1	0.51	0	0.0	0	0.0	195	48.85	51.5	52.0	48.4
2023-08-18	12.39 (-0.02)	0.71 (0.0)	0.01 (0.0)	-33	9.88	0	0.0	-1	0.3	334	51.0	53.8	53.8	50.2
2023-08-11	12.41 (-0.06)	0.71 (0.0)	0.01 (0.0)	-21	6.5	0	0.0	0	0.0	323	53.8	55.0	55.0	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.47 (-0.06)	0.71 (0.0)	0.01 (0.0)	-57	10.84	0	0.0	1	0.19	526	55.1	57.6	57.7	53.6
2023-07-28	12.53 (-0.01)	0.71 (0.0)	0.01 (0.0)	34	5.11	0	0.0	-1	0.15	666	57.1	58.3	58.8	56.9
2023-07-21	12.54 (+0.02)	0.71 (0.0)	0.01 (0.0)	46	4.21	0	0.0	0	0.0	1092	58.6	57.6	60.7	57.6
2023-07-14	12.52 (-0.02)	0.71 (0.0)	0.01 (0.0)	-22	7.19	0	0.0	0	0.0	306	58.2	58.2	58.6	57.2
2023-07-07	12.54 (-0.07)	0.71 (0.0)	0.01 (0.0)	-52	8.62	0	0.0	0	0.0	603	58.4	59.8	59.8	58.0
2023-06-30	12.61 (+0.04)	0.71 (0.0)	0.01 (0.0)	32	3.68	0	0.0	0	0.0	869	58.7	58.0	60.5	57.2
2023-06-21	12.57 (+0.01)	0.71 (0.0)	0.01 (0.0)	7	4.32	0	0.0	0	0.0	162	56.9	56.7	57.6	56.5
2023-06-16	12.56 (+0.02)	0.71 (0.0)	0.01 (-0.03)	10	2.4	0	0.0	-29	6.95	417	56.8	57.4	58.5	56.4
2023-06-09	12.54 (+0.03)	0.71 (0.0)	0.04 (-0.04)	21	6.89	0	0.0	-35	11.48	305	57.8	56.7	58.1	56.3
2023-06-02	12.51 (0.0)	0.71 (0.0)	0.08 (0.0)	-28	7.35	0	0.0	0	0.0	381	56.4	56.6	58.1	56.3
2023-05-26	12.51 (-0.01)	0.71 (0.0)	0.08 (0.0)	-15	2.9	0	0.0	3	0.58	518	56.3	56.4	58.2	55.7
2023-05-19	12.52 (+0.01)	0.71 (0.0)	0.08 (0.0)	21	2.01	0	0.0	0	0.0	1046	56.4	58.6	58.6	55.8
2023-05-12	12.51 (-0.05)	0.71 (0.0)	0.08 (0.0)	-57	8.33	0	0.0	-4	0.58	684	58.7	59.6	60.8	57.9
2023-05-05	12.56 (-0.06)	0.71 (0.0)	0.08 (+0.01)	-100	4.45	0	0.0	9	0.4	2246	59.6	57.7	63.9	57.0
2023-04-28	12.62 (0.0)	0.71 (0.0)	0.07 (0.0)	3	0.82	0	0.0	0	0.0	364	57.6	57.0	58.3	56.2
2023-04-21	12.62 (-0.06)	0.71 (0.0)	0.07 (0.0)	-52	6.95	0	0.0	-1	0.13	748	57.2	60.3	60.3	57.1
2023-04-14	12.68 (-0.12)	0.71 (0.0)	0.07 (0.0)	-9	2.7	0	0.0	0	0.0	333	59.8	59.1	60.2	59.0
2023-04-07	12.8 (-0.01)	0.71 (0.0)	0.07 (-0.02)	-6	3.16	0	0.0	-14	7.37	190	59.0	61.0	61.0	59.0
2023-03-31	12.81 (-0.08)	0.71 (0.0)	0.09 (+0.01)	-10	1.39	0	0.0	9	1.25	722	60.5	61.0	61.5	58.6
2023-03-24	12.89 (+0.14)	0.71 (0.0)	0.08 (+0.01)	131	18.42	0	0.0	5	0.7	711	60.8	58.5	61.2	58.3
2023-03-17	12.75 (-0.04)	0.71 (0.0)	0.07 (0.0)	-25	3.91	0	0.0	1	0.16	639	59.1	57.1	60.4	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.79 (-0.06)	0.71 (0.0)	0.07 (0.0)	-47	9.98	0	0.0	0	0.0	471	57.7	59.7	59.9	57.6
2023-03-03	12.85 (-0.04)	0.71 (0.0)	0.07 (0.0)	-35	6.24	0	0.0	0	0.0	561	59.7	59.0	61.3	58.6
2023-02-24	12.89 (+0.03)	0.71 (0.0)	0.07 (0.0)	8	0.95	0	0.0	0	0.0	838	59.4	57.7	60.8	57.7
2023-02-17	12.86 (-0.04)	0.71 (0.0)	0.07 (0.0)	-1	0.26	0	0.0	0	0.0	382	57.7	58.5	58.5	56.5
2023-02-10	12.9 (-0.05)	0.71 (0.0)	0.07 (0.0)	-15	2.71	0	0.0	-1	0.18	553	58.3	58.2	59.7	57.9
2023-02-03	12.95 (+0.05)	0.71 (0.0)	0.07 (0.0)	55	9.65	0	0.0	-1	0.18	570	58.1	56.7	58.8	56.5
2023-01-17	12.9 (-0.01)	0.71 (0.0)	0.07 (0.0)	-4	3.01	0	0.0	1	0.75	133	56.2	57.0	57.2	56.0
2023-01-13	12.91 (-0.03)	0.71 (0.0)	0.07 (0.0)	-29	11.37	0	0.0	0	0.0	255	56.7	57.2	58.3	56.2
2023-01-06	12.94 (-0.02)	0.71 (0.0)	0.07 (-0.01)	-8	3.98	0	0.0	-5	2.49	201	57.2	58.1	58.2	57.1
2022-12-30	12.96 (+0.02)	0.71 (0.0)	0.08 (+0.01)	67	12.01	0	0.0	4	0.72	558	58.1	59.3	60.4	57.8
2022-12-23	12.94 (+0.01)	0.71 (0.0)	0.07 (-0.03)	19	0.73	0	0.0	-26	1.0	2603	58.6	62.2	64.0	57.5
2022-12-16	12.93 (+0.21)	0.71 (0.0)	0.1 (-0.01)	217	16.23	0	0.0	-2	0.15	1337	60.8	56.5	61.5	55.7
2022-12-09	12.72 (+0.04)	0.71 (0.0)	0.11 (0.0)	55	8.61	0	0.0	-1	0.16	639	56.0	58.0	58.6	55.0
2022-12-02	12.68 (+0.12)	0.71 (0.0)	0.11 (+0.09)	76	3.41	0	0.0	80	3.59	2229	57.6	52.4	61.5	52.0
2022-11-25	12.56 (+0.01)	0.71 (0.0)	0.02 (0.0)	39	8.71	0	0.0	0	0.0	448	52.8	53.7	54.0	52.6
2022-11-18	12.55 (+0.06)	0.71 (0.0)	0.02 (0.0)	44	6.96	0	0.0	-3	0.47	632	53.7	54.8	55.0	52.0
2022-11-11	12.49 (+0.1)	0.71 (0.0)	0.02 (+0.02)	80	8.46	0	0.0	17	1.8	946	53.3	52.1	55.7	50.7
2022-11-04	12.39 (+0.08)	0.71 (0.0)	0.0 (0.0)	57	20.5	0	0.0	0	0.0	278	51.9	51.5	52.5	50.2
2022-10-28	12.31 (+0.05)	0.71 (0.0)	0.0 (0.0)	25	5.83	0	0.0	-7	1.63	429	49.8	50.7	51.8	48.15
2022-10-21	12.26 (+0.03)	0.71 (0.0)	0.0 (0.0)	3	0.65	0	0.0	0	0.0	460	49.8	52.1	52.1	49.35
2022-10-14	12.23 (+0.09)	0.71 (0.0)	0.0 (0.0)	72	6.55	0	0.0	-3	0.27	1099	52.1	56.1	56.1	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.14 (+0.06)	0.71 (0.0)	0.0 (-0.01)	32	1.61	0	0.0	-5	0.25	1993	55.8	62.0	64.0	55.0
2022-09-30	12.08 (-0.11)	0.71 (0.0)	0.01 (0.0)	-100	4.12	0	0.0	2	0.08	2428	62.9	60.5	64.5	53.7
2022-09-23	12.19 (-0.08)	0.71 (0.0)	0.01 (0.0)	-97	13.02	0	0.0	-1	0.13	745	61.5	62.6	63.9	59.8
2022-09-16	12.27 (-0.03)	0.71 (-0.15)	0.01 (-0.01)	-53	8.07	0	0.0	-10	1.52	657	62.0	64.2	65.5	61.9
2022-09-08	12.3 (+0.12)	0.86 (0.0)	0.02 (-0.01)	73	6.95	0	0.0	-2	0.19	1050	64.1	67.5	68.3	62.8
2022-09-02	12.18 (-0.35)	0.86 (0.0)	0.03 (-0.01)	-409	7.05	0	0.0	-10	0.17	5802	67.3	61.5	71.9	61.0
2022-08-26	12.53 (-0.19)	0.86 (0.0)	0.04 (-0.05)	-99	5.0	0	0.0	-34	1.72	1981	62.6	59.7	66.6	59.7
2022-08-19	12.72 (+0.19)	0.86 (0.0)	0.09 (+0.05)	144	10.11	0	0.0	34	2.39	1424	72.7	69.2	73.9	68.9
2022-08-12	12.53 (+0.09)	0.86 (0.0)	0.04 (0.0)	69	8.36	0	0.0	0	0.0	825	68.7	66.7	69.8	66.1
2022-08-05	12.44 (-0.04)	0.86 (0.0)	0.04 (-0.01)	-35	8.16	0	0.0	-5	1.17	429	66.3	67.7	67.7	64.1
2022-07-29	12.48 (+0.04)	0.86 (0.0)	0.05 (0.0)	32	5.67	0	0.0	-4	0.71	564	66.8	67.8	69.7	66.5
2022-07-22	12.44 (-0.05)	0.86 (0.0)	0.05 (-0.01)	-41	5.11	0	0.0	-2	0.25	802	67.4	66.5	68.4	65.5
2022-07-15	12.49 (-0.04)	0.86 (0.0)	0.06 (-0.01)	-41	7.48	0	0.0	-9	1.64	548	64.6	65.6	66.4	62.6
2022-07-08	12.53 (-0.1)	0.86 (0.0)	0.07 (-0.01)	-82	8.35	0	0.0	-12	1.22	982	65.2	68.0	68.4	62.8
2022-07-01	12.63 (-0.1)	0.86 (0.0)	0.08 (-0.05)	-74	3.04	0	0.0	-30	1.23	2433	67.2	74.3	77.6	66.9
2022-06-24	12.73 (-0.06)	0.86 (0.0)	0.13 (+0.05)	-60	2.06	0	0.0	32	1.1	2919	73.5	71.7	78.8	68.1
2022-06-17	12.79 (+0.05)	0.86 (0.0)	0.08 (+0.01)	44	7.39	0	0.0	8	1.34	595	70.4	71.6	72.7	68.7
2022-06-10	12.74 (+0.11)	0.86 (0.0)	0.07 (-0.01)	90	16.67	0	0.0	-3	0.56	540	72.7	70.0	72.7	69.5
2022-06-02	12.63 (+0.08)	0.86 (0.0)	0.08 (+0.01)	59	13.47	0	0.0	2	0.46	438	69.5	68.0	71.0	68.0
2022-05-27	12.55 (-0.04)	0.86 (0.0)	0.07 (0.0)	-32	6.72	0	0.0	0	0.0	476	67.7	68.7	69.5	66.3
2022-05-20	12.59 (+0.07)	0.86 (0.0)	0.07 (0.0)	77	17.7	0	0.0	0	0.0	435	67.9	67.8	69.5	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.52 (+0.1)	0.86 (0.0)	0.07 (-0.02)	77	8.5	0	0.0	-12	1.32	906	66.4	72.6	72.6	65.1
2022-05-06	12.42 (+0.11)	0.86 (0.0)	0.09 (0.0)	85	15.71	0	0.0	0	0.0	541	72.2	72.1	73.2	71.1
2022-04-29	12.31 (-0.25)	0.86 (0.0)	0.09 (0.0)	-199	17.16	0	0.0	1	0.09	1160	72.1	78.1	78.5	71.5
2022-04-22	12.56 (-0.09)	0.86 (0.0)	0.09 (+0.02)	-51	1.73	0	0.0	13	0.44	2941	78.7	80.4	82.0	76.8
2022-04-15	12.65 (+0.28)	0.86 (0.0)	0.07 (-0.01)	194	11.82	0	0.0	-11	0.67	1641	79.3	77.1	80.1	75.1
2022-04-08	12.37 (+0.02)	0.86 (0.0)	0.08 (-0.01)	9	0.43	0	0.0	-4	0.19	2117	77.3	76.1	79.8	76.1
2022-04-01	12.35 (-0.04)	0.86 (0.0)	0.09 (0.0)	-19	1.43	0	0.0	-3	0.23	1328	74.7	75.5	75.6	72.6
2022-03-25	12.39 (-0.1)	0.86 (0.0)	0.09 (+0.04)	-75	2.76	0	0.0	30	1.11	2714	76.0	81.0	82.0	74.0
2022-03-18	12.49 (-0.08)	0.86 (0.0)	0.05 (-0.01)	-108	8.53	0	0.0	-7	0.55	1266	80.2	81.0	81.3	77.0
2022-03-11	12.57 (-0.01)	0.86 (0.0)	0.06 (+0.01)	-37	1.5	0	0.0	9	0.36	2469	81.0	81.0	81.8	75.3
2022-03-04	12.58 (-0.05)	0.86 (0.0)	0.05 (0.0)	-18	1.19	0	0.0	1	0.07	1515	81.9	84.0	86.0	81.5
2022-02-25	12.63 (-0.1)	0.86 (0.0)	0.05 (0.0)	-59	1.26	0	0.0	-1	0.02	4673	83.6	84.9	89.9	80.2
2022-02-18	12.73 (-0.18)	0.86 (0.0)	0.05 (-0.06)	-196	7.67	0	0.0	-39	1.53	2557	82.7	86.2	89.2	81.1
2022-02-11	12.91 (+0.11)	0.86 (0.0)	0.11 (+0.06)	45	2.58	0	0.0	38	2.18	1741	85.0	78.5	85.4	78.5
2022-01-26	12.8 (+0.01)	0.86 (0.0)	0.05 (0.0)	22	2.67	0	0.0	0	0.0	823	77.8	78.0	79.2	76.1
2022-01-21	12.79 (-0.13)	0.86 (0.0)	0.05 (-0.03)	-117	6.5	0	0.0	-16	0.89	1801	77.9	81.5	83.9	77.9
2022-01-14	12.92 (-0.05)	0.86 (0.0)	0.08 (-0.01)	-84	3.27	0	0.0	-13	0.51	2565	80.3	82.6	86.2	79.5
2022-01-07	12.97 (+0.02)	0.86 (0.0)	0.09 (-0.05)	-1	0.03	0	0.0	-33	0.97	3397	84.4	90.8	94.0	84.3
2021-12-30	12.95 (+0.26)	0.86 (0.0)	0.14 (-0.03)	237	6.29	0	0.0	-23	0.61	3769	90.4	99.0	99.5	90.2
2021-12-24	12.69 (+0.38)	0.86 (0.0)	0.17 (+0.09)	271	2.54	0	0.0	63	0.59	10677	97.2	80.0	101.0	78.0
2021-12-17	12.31 (+0.06)	0.86 (0.0)	0.08 (+0.03)	-23	0.42	0	0.0	25	0.46	5468	74.5	76.4	80.3	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	12.25 (+0.01)	0.86 (0.0)	0.05 (0.0)	-12	1.24	0	0.0	1	0.1	968	69.5	69.4	72.3	67.6
2021-12-03	12.24 (+0.01)	0.86 (0.0)	0.05 (-0.02)	-7	0.29	0	0.0	-19	0.78	2429	69.4	78.0	78.0	69.2
2021-11-26	12.23 (-0.06)	0.86 (0.0)	0.07 (+0.07)	-60	1.15	0	0.0	51	0.97	5234	73.5	66.2	77.9	64.9
2021-11-19	12.29 (+0.06)	0.86 (0.0)	0.0 (0.0)	41	4.76	0	0.0	2	0.23	862	66.0	64.9	68.6	63.6
2021-11-12	12.23 (-0.07)	0.86 (0.0)	0.0 (0.0)	-19	4.96	0	0.0	0	0.0	383	64.8	66.9	66.9	64.2
2021-11-05	12.3 (+0.04)	0.86 (0.0)	0.0 (0.0)	33	5.29	0	0.0	0	0.0	624	66.2	66.5	67.7	64.2
2021-10-29	12.26 (+0.06)	0.86 (0.0)	0.0 (0.0)	42	6.69	0	0.0	-1	0.16	628	66.0	65.4	67.0	64.0
2021-10-22	12.2 (+0.02)	0.86 (0.0)	0.0 (0.0)	25	8.06	0	0.0	0	0.0	310	63.1	63.2	64.3	61.8
2021-10-15	12.18 (+0.04)	0.86 (0.0)	0.0 (0.0)	24	7.45	0	0.0	-1	0.31	322	63.6	64.0	64.7	61.0
2021-10-08	12.14 (-0.16)	0.86 (0.0)	0.0 (0.0)	-124	16.99	0	0.0	1	0.14	730	64.1	67.9	68.0	64.0
2021-10-01	12.3 (+0.03)	0.86 (0.0)	0.0 (0.0)	-27	4.07	0	0.0	0	0.0	664	67.9	70.0	71.0	67.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	13.26 (+0.18)	0.65 (0.0)	1.8 (0.0)	-284	23.2	0	0.0	1	0.08	1224	82.8	85.0	85.6	81.9
2026-05-29	13.08 (-4.96)	0.65 (0.0)	1.8 (+0.16)	-484	3.37	0	0.0	151	1.05	14354	85.0	85.0	96.3	80.8
2026-04-30	18.04 (-0.35)	0.65 (0.0)	1.64 (0.0)	-1491	13.39	0	0.0	-1	0.01	11134	83.7	92.1	92.3	80.0
2026-03-31	18.39 (+2.66)	0.65 (0.0)	1.64 (0.0)	1633	4.49	0	0.0	-2	0.01	36369	89.7	90.0	134.0	78.9
2026-02-26	15.73 (-0.57)	0.65 (0.0)	1.64 (0.0)	-1030	13.63	0	0.0	0	0.0	7558	91.3	97.8	98.0	90.8
2026-01-30	16.3 (-1.79)	0.65 (-0.03)	1.64 (-0.09)	670	4.27	0	0.0	-1	0.01	15679	98.2	94.0	103.5	91.2
2025-12-31	18.09 (+1.19)	0.68 (0.0)	1.73 (+0.14)	551	5.21	0	0.0	129	1.22	10576	94.5	97.1	101.0	90.6
2025-11-28	16.9 (+0.81)	0.68 (0.0)	1.59 (-0.03)	-1030	6.42	0	0.0	-27	0.17	16048	97.1	102.0	106.0	91.0
2025-10-31	16.09 (+3.27)	0.68 (0.0)	1.62 (+0.03)	1069	2.79	0	0.0	27	0.07	38329	104.5	91.5	133.5	88.5
2025-09-30	12.82 (+0.25)	0.68 (0.0)	1.59 (0.0)	-632	1.9	0	0.0	-1	0.0	33259	91.8	101.0	108.5	90.7
2025-08-29	12.57 (-0.27)	0.68 (0.0)	1.59 (+0.91)	-1530	4.26	0	0.0	835	2.33	35884	100.5	114.0	119.5	98.5
2025-07-31	12.84 (-0.81)	0.68 (0.0)	0.68 (+0.39)	-1859	2.96	0	0.0	364	0.58	62764	114.0	130.0	154.5	112.5
2025-06-30	13.65 (+0.02)	0.68 (0.0)	0.29 (+0.14)	-485	0.62	0	0.0	129	0.16	78436	127.5	111.5	147.0	88.5
2025-05-29	13.63 (+1.03)	0.68 (0.0)	0.15 (+0.14)	782	1.25	0	0.0	128	0.2	62512	113.0	51.1	133.0	49.85
2025-04-30	12.6 (-0.02)	0.68 (0.0)	0.01 (-0.01)	-23	0.66	0	0.0	-13	0.37	3475	51.0	43.05	51.8	34.75
2025-03-31	12.62 (+0.05)	0.68 (0.0)	0.02 (+0.01)	40	1.05	0	0.0	13	0.34	3807	43.0	42.55	50.5	42.55
2025-02-27	12.57 (+0.07)	0.68 (0.0)	0.01 (0.0)	65	7.21	0	0.0	0	0.0	901	44.0	37.5	44.6	37.5
2025-01-22	12.5 (-0.03)	0.68 (0.0)	0.01 (0.0)	-26	3.55	0	0.0	0	0.0	732	37.7	39.65	39.85	37.05
2024-12-31	12.53 (-0.03)	0.68 (0.0)	0.01 (0.0)	-8	0.71	0	0.0	1	0.09	1127	39.65	43.1	46.6	39.1
2024-11-29	12.56 (+0.15)	0.68 (0.0)	0.01 (0.0)	44	4.78	0	0.0	0	0.0	921	43.6	47.05	47.5	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	12.41 (-0.1)	0.68 (0.0)	0.01 (0.0)	56	3.38	0	0.0	0	0.0	1659	47.0	46.4	50.3	43.5
2024-09-30	12.51 (-0.07)	0.68 (0.0)	0.01 (0.0)	-62	3.37	0	0.0	1	0.05	1841	46.25	43.9	47.75	42.5
2024-08-30	12.58 (+0.04)	0.68 (0.0)	0.01 (0.0)	21	1.55	0	0.0	0	0.0	1357	44.65	45.75	46.0	39.8
2024-07-31	12.54 (+0.14)	0.68 (0.0)	0.01 (-0.02)	102	3.5	0	0.0	-17	0.58	2913	45.4	51.4	54.9	44.5
2024-06-28	12.4 (-0.12)	0.68 (0.0)	0.03 (+0.02)	-43	0.87	0	0.0	18	0.36	4969	51.0	42.0	51.9	41.45
2024-05-31	12.52 (+0.03)	0.68 (0.0)	0.01 (0.0)	27	2.94	0	0.0	0	0.0	919	42.0	42.7	43.5	41.7
2024-04-30	12.49 (+0.07)	0.68 (0.0)	0.01 (0.0)	68	7.62	0	0.0	1	0.11	892	42.45	43.65	44.2	41.55
2024-03-29	12.42 (-0.04)	0.68 (0.0)	0.01 (0.0)	-60	1.58	0	0.0	-1	0.03	3787	43.3	45.3	45.3	39.45
2024-02-29	12.46 (+0.04)	0.68 (0.0)	0.01 (0.0)	36	2.77	0	0.0	1	0.08	1298	45.2	48.35	48.75	45.0
2024-01-31	12.42 (+0.02)	0.68 (0.0)	0.01 (0.0)	31	2.38	0	0.0	0	0.0	1303	47.75	46.35	47.75	44.9
2023-12-29	12.4 (+0.02)	0.68 (0.0)	0.01 (0.0)	-11	0.19	0	0.0	-2	0.04	5677	46.65	45.95	55.0	45.6
2023-11-30	12.38 (+0.06)	0.68 (0.0)	0.01 (0.0)	54	3.38	0	0.0	0	0.0	1599	45.65	48.0	49.6	45.0
2023-10-31	12.32 (-0.02)	0.68 (0.0)	0.01 (-0.31)	-9	0.4	0	0.0	-290	12.8	2265	48.0	54.0	55.0	46.45
2023-09-28	12.34 (+0.02)	0.68 (-0.03)	0.32 (+0.31)	9	0.87	0	0.0	291	28.25	1030	51.9	49.0	51.9	46.8
2023-08-31	12.32 (-0.2)	0.71 (0.0)	0.01 (0.0)	-97	6.9	0	0.0	-1	0.07	1406	49.0	57.0	57.0	48.4
2023-07-31	12.52 (-0.09)	0.71 (0.0)	0.01 (0.0)	-9	0.32	0	0.0	0	0.0	2781	56.9	59.8	60.7	56.8
2023-06-30	12.61 (+0.09)	0.71 (0.0)	0.01 (-0.07)	49	2.55	0	0.0	-64	3.32	1925	58.7	57.5	60.5	56.3
2023-05-31	12.52 (-0.1)	0.71 (0.0)	0.08 (+0.01)	-158	3.36	0	0.0	8	0.17	4706	57.4	57.7	63.9	55.7
2023-04-28	12.62 (-0.19)	0.71 (0.0)	0.07 (-0.02)	-64	3.91	0	0.0	-15	0.92	1636	57.6	61.0	61.0	56.2
2023-03-31	12.81 (-0.08)	0.71 (0.0)	0.09 (+0.02)	14	0.45	0	0.0	15	0.48	3106	60.5	59.0	61.5	56.5
2023-02-24	12.89 (-0.07)	0.71 (0.0)	0.07 (0.0)	35	1.6	0	0.0	-1	0.05	2188	59.4	57.3	60.8	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.96 (0.0)	0.71 (0.0)	0.07 (-0.01)	-29	3.89	0	0.0	-5	0.67	745	57.0	58.1	58.3	56.0
2022-12-30	12.96 (+0.41)	0.71 (0.0)	0.08 (-0.03)	459	8.29	0	0.0	-28	0.51	5537	58.1	55.5	64.0	55.0
2022-11-30	12.55 (+0.23)	0.71 (0.0)	0.11 (+0.11)	186	4.52	0	0.0	97	2.36	4111	55.3	50.9	61.5	50.7
2022-10-31	12.32 (+0.24)	0.71 (0.0)	0.0 (-0.01)	141	3.52	0	0.0	-15	0.37	4006	50.5	62.0	64.0	48.15
2022-09-30	12.08 (-0.19)	0.71 (-0.15)	0.01 (-0.02)	-300	4.29	0	0.0	-10	0.14	6994	62.9	69.9	71.9	53.7
2022-08-31	12.27 (-0.21)	0.86 (0.0)	0.03 (-0.02)	-207	2.48	0	0.0	-16	0.19	8351	69.0	67.7	73.9	59.7
2022-07-29	12.48 (-0.21)	0.86 (0.0)	0.05 (-0.1)	-178	5.1	0	0.0	-77	2.21	3490	66.8	73.4	74.2	62.6
2022-06-30	12.69 (+0.07)	0.86 (0.0)	0.15 (+0.08)	54	0.89	0	0.0	59	0.97	6073	72.6	69.5	78.8	68.1
2022-05-31	12.62 (+0.31)	0.86 (0.0)	0.07 (-0.02)	258	9.85	0	0.0	-12	0.46	2620	69.3	72.1	73.2	65.1
2022-04-29	12.31 (-0.03)	0.86 (0.0)	0.09 (0.0)	-40	0.49	0	0.0	-3	0.04	8215	72.1	73.2	82.0	71.5
2022-03-31	12.34 (-0.29)	0.86 (0.0)	0.09 (+0.04)	-264	2.95	0	0.0	32	0.36	8939	74.0	84.0	86.0	73.9
2022-02-25	12.63 (-0.17)	0.86 (0.0)	0.05 (0.0)	-210	2.34	0	0.0	-2	0.02	8972	83.6	78.5	89.9	78.5
2022-01-26	12.8 (-0.15)	0.86 (0.0)	0.05 (-0.09)	-180	2.1	0	0.0	-62	0.72	8588	77.8	90.8	94.0	76.1
2021-12-30	12.95 (+0.77)	0.86 (0.0)	0.14 (+0.09)	515	2.38	0	0.0	62	0.29	21649	90.4	71.4	101.0	67.6
2021-11-30	12.18 (-0.08)	0.86 (0.0)	0.05 (+0.05)	-54	0.62	0	0.0	38	0.43	8769	71.4	66.5	78.0	63.6
2021-10-29	12.26 (+0.01)	0.86 (0.0)	0.0 (0.0)	-40	1.83	0	0.0	-1	0.05	2186	66.0	68.6	68.7	61.0
2021-09-30	12.25 (-0.18)	0.86 (-0.08)	0.0 (0.0)	-194	3.79	0	0.0	1	0.02	5114	68.6	72.0	74.9	65.4
2021-08-31	12.43 (+0.73)	0.94 (0.0)	0.0 (0.0)	489	4.64	0	0.0	0	0.0	10544	71.6	61.7	86.6	61.2
2021-07-30	11.7 (0.0)	0.94 (0.0)	0.0 (0.0)	5	0.11	0	0.0	0	0.0	4441	60.9	75.2	75.2	60.0
2021-06-30	11.7 ()	0.94 ()	0.0 ()	6	0.71	0	0.0	0	0.0	847	68.4	50.8	68.4	50.8