- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.5 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 42.5 | 43.0 | 43.0 | 42.25 |
| 2024-04-24 | 12.5 (+0.03) | 0.68 (0.0) | 0.01 (0.0) | 24 | 35.82 | 0 | 0.0 | 0 | 0.0 | 67 | 42.4 | 42.2 | 42.4 | 42.15 |
| 2024-04-23 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 42.25 | 42.2 | 42.65 | 42.2 |
| 2024-04-22 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 42.2 | 41.55 | 42.4 | 41.55 |
| 2024-04-19 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 42.3 | 43.4 | 43.4 | 41.8 |
| 2024-04-18 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 43.6 | 41.9 | 43.85 | 41.9 |
| 2024-04-17 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 42.85 | 42.4 | 42.85 | 42.15 |
| 2024-04-16 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 42.15 | 42.8 | 42.8 | 42.15 |
| 2024-04-15 | 12.47 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -8 | -17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 42.85 | 43.0 | 43.0 | 42.85 |
| 2024-04-12 | 12.48 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 3 | 10.71 | 0 | 0.0 | 1 | 3.57 | 28 | 43.2 | 43.55 | 43.75 | 43.0 |
| 2024-04-11 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 43.45 | 43.85 | 43.85 | 43.1 |
| 2024-04-10 | 12.47 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 43.7 | 43.9 | 43.9 | 43.25 |
| 2024-04-09 | 12.46 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 43.2 | 43.15 | 43.4 | 43.15 |
| 2024-04-08 | 12.45 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 43.15 | 43.05 | 43.3 | 43.05 |
| 2024-04-03 | 12.44 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 43.15 | 43.75 | 43.75 | 42.95 |
| 2024-04-02 | 12.43 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 43.75 | 43.9 | 43.9 | 43.3 |
| 2024-04-01 | 12.43 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 16 | 17.98 | 0 | 0.0 | 0 | 0.0 | 89 | 44.05 | 43.65 | 44.2 | 43.3 |
| 2024-03-29 | 12.42 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 43.3 | 43.3 | 43.7 | 43.25 |
| 2024-03-28 | 12.42 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 43.3 | 43.2 | 43.5 | 43.2 |
| 2024-03-27 | 12.41 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 43.15 | 43.0 | 43.4 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 12.41 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -10 | -11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 43.0 | 42.85 | 43.8 | 42.85 |
| 2024-03-25 | 12.42 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 42.9 | 43.05 | 43.15 | 42.65 |
| 2024-03-22 | 12.42 (+0.04) | 0.68 (0.0) | 0.01 (0.0) | 32 | 23.02 | 0 | 0.0 | 0 | 0.0 | 139 | 43.3 | 43.65 | 43.65 | 42.85 |
| 2024-03-21 | 12.38 (-0.07) | 0.68 (0.0) | 0.01 (0.0) | -64 | -10.44 | 0 | 0.0 | 0 | 0.0 | 613 | 43.65 | 44.9 | 44.9 | 42.45 |
| 2024-03-20 | 12.45 (+0.04) | 0.68 (0.0) | 0.01 (0.0) | 42 | 5.31 | 0 | 0.0 | 0 | 0.0 | 791 | 43.85 | 40.6 | 43.85 | 40.6 |
| 2024-03-19 | 12.41 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.9 | 39.45 | 39.95 | 39.45 |
| 2024-03-18 | 12.41 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 39.8 | 40.0 | 40.05 | 39.7 |
| 2024-03-15 | 12.4 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 39.9 | 40.0 | 40.15 | 39.7 |
| 2024-03-14 | 12.41 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 39.75 | 39.85 | 40.4 | 39.5 |
| 2024-03-13 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -7 | -2.41 | 0 | 0.0 | 1 | 0.34 | 291 | 39.8 | 41.2 | 41.2 | 39.45 |
| 2024-03-12 | 12.4 (-0.02) | 0.68 (0.0) | 0.01 (0.0) | -16 | -4.4 | 0 | 0.0 | -1 | -0.27 | 364 | 41.2 | 42.65 | 42.65 | 41.2 |
| 2024-03-11 | 12.42 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 42.65 | 43.5 | 43.5 | 42.65 |
| 2024-03-08 | 12.42 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -5 | -4.07 | 0 | 0.0 | 0 | 0.0 | 123 | 43.35 | 44.1 | 44.1 | 42.65 |
| 2024-03-07 | 12.42 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -12 | -9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 43.65 | 44.75 | 44.75 | 43.2 |
| 2024-03-06 | 12.43 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 1.09 | 0 | 0.0 | -1 | -1.09 | 92 | 43.65 | 43.4 | 43.65 | 43.4 |
| 2024-03-05 | 12.43 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -4 | -3.88 | 0 | 0.0 | 1 | 0.97 | 103 | 43.5 | 43.35 | 43.6 | 43.25 |
| 2024-03-04 | 12.43 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -20 | -7.04 | 0 | 0.0 | -1 | -0.35 | 284 | 43.5 | 44.6 | 44.6 | 43.0 |
| 2024-03-01 | 12.44 (-0.02) | 0.68 (0.0) | 0.01 (0.0) | -17 | -7.39 | 0 | 0.0 | 0 | 0.0 | 230 | 44.5 | 45.3 | 45.3 | 44.5 |
| 2024-02-29 | 12.46 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 45.2 | 45.1 | 45.45 | 45.0 |
| 2024-02-27 | 12.45 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -8 | -7.27 | 0 | 0.0 | 0 | 0.0 | 110 | 45.25 | 45.25 | 45.3 | 45.1 |
| 2024-02-26 | 12.46 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -3 | -1.44 | 0 | 0.0 | 0 | 0.0 | 209 | 45.4 | 45.75 | 45.8 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 12.46 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 45.9 | 46.2 | 46.2 | 45.85 |
| 2024-02-22 | 12.47 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 46.3 | 46.25 | 46.8 | 46.15 |
| 2024-02-21 | 12.47 (+0.05) | 0.68 (0.0) | 0.01 (0.0) | 50 | 35.21 | 0 | 0.0 | 0 | 0.0 | 142 | 46.2 | 46.8 | 46.8 | 46.0 |
| 2024-02-20 | 12.42 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 46.4 | 46.25 | 46.85 | 46.25 |
| 2024-02-19 | 12.41 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 46.25 | 46.1 | 46.8 | 46.05 |
| 2024-02-16 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 46.1 | 46.1 | 46.15 | 45.8 |
| 2024-02-15 | 12.4 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 18 | 19.35 | 0 | 0.0 | 0 | 0.0 | 93 | 46.1 | 45.7 | 46.85 | 45.55 |
| 2024-02-05 | 12.38 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -6 | -7.5 | 0 | 0.0 | 1 | 1.25 | 80 | 45.7 | 46.6 | 46.6 | 45.6 |
| 2024-02-02 | 12.38 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -2 | -4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 46.6 | 46.6 | 47.05 | 46.6 |
| 2024-02-01 | 12.39 (-0.03) | 0.68 (0.0) | 0.01 (0.0) | -34 | -18.89 | 0 | 0.0 | 0 | 0.0 | 180 | 46.6 | 48.35 | 48.75 | 46.6 |
| 2024-01-31 | 12.42 (+0.03) | 0.68 (0.0) | 0.01 (0.0) | 32 | 15.76 | 0 | 0.0 | 0 | 0.0 | 203 | 47.75 | 45.5 | 47.75 | 45.5 |
| 2024-01-30 | 12.39 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 45.5 | 45.9 | 45.95 | 45.5 |
| 2024-01-29 | 12.39 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 45.55 | 46.0 | 46.0 | 45.5 |
| 2024-01-26 | 12.38 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 45.85 | 46.0 | 45.85 |
| 2024-01-25 | 12.38 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -9 | -29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 46.0 | 46.2 | 46.3 | 45.85 |
| 2024-01-24 | 12.39 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 46.1 | 46.3 | 46.85 | 46.1 |
| 2024-01-23 | 12.39 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 46.3 | 46.65 | 46.7 | 46.0 |
| 2024-01-22 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 46.4 | 46.6 | 47.0 | 46.15 |
| 2024-01-19 | 12.4 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 19 | 19.79 | 0 | 0.0 | 0 | 0.0 | 96 | 46.25 | 45.6 | 47.3 | 45.55 |
| 2024-01-18 | 12.39 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 45.3 | 46.3 | 46.3 | 45.2 |
| 2024-01-17 | 12.4 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -10 | -14.08 | 0 | 0.0 | 0 | 0.0 | 71 | 45.2 | 45.65 | 45.8 | 45.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 12.41 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 45.6 | 45.6 | 45.6 | 45.0 |
| 2024-01-15 | 12.41 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 45.5 | 45.65 | 45.65 | 45.0 |
| 2024-01-12 | 12.41 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 45.55 | 46.0 | 46.0 | 45.45 |
| 2024-01-11 | 12.41 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 45.4 | 45.25 | 45.75 | 45.1 |
| 2024-01-10 | 12.39 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.05 | 45.0 | 45.25 | 45.0 |
| 2024-01-09 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -7 | -12.5 | 0 | 0.0 | 0 | 0.0 | 56 | 45.05 | 45.6 | 45.65 | 45.05 |
| 2024-01-08 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 45.65 | 46.0 | 46.0 | 45.65 |
| 2024-01-05 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 46.0 | 45.65 | 46.0 | 45.65 |
| 2024-01-04 | 12.4 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 12 | 10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 45.5 | 44.9 | 45.9 | 44.9 |
| 2024-01-03 | 12.39 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -5 | -7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 46.1 | 46.55 | 46.55 | 46.0 |
| 2024-01-02 | 12.39 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 46.65 | 46.35 | 46.65 | 46.35 |
| 2023-12-29 | 12.4 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 11 | 31.43 | 0 | 0.0 | 0 | 0.0 | 35 | 46.65 | 46.4 | 47.1 | 46.4 |
| 2023-12-28 | 12.38 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -6 | -10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 46.4 | 46.4 | 46.5 | 46.1 |
| 2023-12-27 | 12.39 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 46.3 | 47.6 | 47.6 | 46.2 |
| 2023-12-26 | 12.39 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 47.0 | 46.3 | 47.35 | 46.3 |
| 2023-12-25 | 12.39 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -4 | -5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 46.3 | 46.4 | 46.4 | 46.0 |
| 2023-12-22 | 12.4 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 46.45 | 46.55 | 46.65 | 46.45 |
| 2023-12-21 | 12.39 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 18 | 29.03 | 0 | 0.0 | 0 | 0.0 | 62 | 46.55 | 46.85 | 46.9 | 46.55 |
| 2023-12-20 | 12.37 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 9 | 17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 46.85 | 46.85 | 47.0 | 46.8 |
| 2023-12-19 | 12.36 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 10 | 30.3 | 0 | 0.0 | -1 | -3.03 | 33 | 46.85 | 46.85 | 47.1 | 46.65 |
| 2023-12-18 | 12.35 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 47.1 | 47.8 | 47.8 | 46.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 12.35 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 15 | 22.39 | 0 | 0.0 | 1 | 1.49 | 67 | 46.85 | 47.0 | 47.0 | 46.55 |
| 2023-12-14 | 12.34 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 47.15 | 47.15 | 47.35 | 46.85 |
| 2023-12-13 | 12.33 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -10 | -11.76 | 0 | 0.0 | -1 | -1.18 | 85 | 47.0 | 48.2 | 48.2 | 46.95 |
| 2023-12-12 | 12.34 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 47.65 | 47.5 | 48.2 | 47.5 |
| 2023-12-11 | 12.33 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -8 | -5.76 | 0 | 0.0 | 1 | 0.72 | 139 | 47.5 | 48.2 | 48.2 | 47.5 |
| 2023-12-08 | 12.34 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 277 | 48.55 | 49.6 | 50.4 | 48.0 |
| 2023-12-07 | 12.34 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | -4 | -0.97 | 0 | 0.0 | -1 | -0.24 | 411 | 49.6 | 50.5 | 51.7 | 49.5 |
| 2023-12-06 | 12.33 (+0.05) | 0.68 (0.0) | 0.01 (0.0) | 45 | 8.56 | 0 | 0.0 | 0 | 0.0 | 526 | 50.0 | 51.0 | 51.0 | 49.45 |
| 2023-12-05 | 12.28 (-0.1) | 0.68 (0.0) | 0.01 (0.0) | -100 | -3.81 | 0 | 0.0 | 0 | 0.0 | 2626 | 51.1 | 54.1 | 55.0 | 51.1 |
| 2023-12-04 | 12.38 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -5 | -0.65 | 0 | 0.0 | 0 | 0.0 | 773 | 50.6 | 46.3 | 50.6 | 45.8 |
| 2023-12-01 | 12.39 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 2 | 2.6 | 0 | 0.0 | -1 | -1.3 | 77 | 46.0 | 45.95 | 46.2 | 45.6 |
| 2023-11-30 | 12.38 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 45.65 | 45.7 | 45.8 | 45.5 |
| 2023-11-29 | 12.38 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 45.7 | 45.9 | 45.9 | 45.55 |
| 2023-11-28 | 12.39 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 45.9 | 46.0 | 46.6 | 45.85 |
| 2023-11-27 | 12.39 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 12 | 13.19 | 0 | 0.0 | 1 | 1.1 | 91 | 45.85 | 45.6 | 46.4 | 45.6 |
| 2023-11-24 | 12.38 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 45.6 | 45.65 | 45.7 | 45.4 |
| 2023-11-23 | 12.38 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 45.4 | 45.75 | 45.75 | 45.35 |
| 2023-11-22 | 12.38 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 45.3 | 45.15 | 45.35 | 45.0 |
| 2023-11-21 | 12.37 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 4 | 2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 45.15 | 45.4 | 45.5 | 45.0 |
| 2023-11-20 | 12.37 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 11 | 20.0 | 0 | 0.0 | 0 | 0.0 | 55 | 45.5 | 45.6 | 46.0 | 45.2 |
| 2023-11-17 | 12.36 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 8 | 5.37 | 0 | 0.0 | 0 | 0.0 | 149 | 45.6 | 45.55 | 45.9 | 45.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 12.35 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 45.65 | 45.95 | 46.0 | 45.5 |
| 2023-11-15 | 12.34 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 45.9 | 45.8 | 46.5 | 45.55 |
| 2023-11-14 | 12.33 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 45.8 | 45.7 | 45.9 | 45.2 |
| 2023-11-13 | 12.33 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -9 | -5.81 | 0 | 0.0 | 0 | 0.0 | 155 | 45.95 | 47.3 | 47.3 | 45.9 |
| 2023-11-10 | 12.34 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 47.3 | 48.5 | 48.5 | 47.3 |
| 2023-11-09 | 12.33 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 48.95 | 48.9 | 49.5 | 48.9 |
| 2023-11-08 | 12.33 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 48.9 | 49.05 | 49.1 | 48.7 |
| 2023-11-07 | 12.33 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 49.0 | 48.35 | 49.6 | 48.35 |
| 2023-11-06 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 48.35 | 48.15 | 48.8 | 48.1 |
| 2023-11-03 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 48.1 | 48.0 | 48.1 | 48.0 |
| 2023-11-02 | 12.32 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -10 | -15.62 | 0 | 0.0 | -1 | -1.56 | 64 | 48.0 | 48.0 | 48.75 | 47.95 |
| 2023-11-01 | 12.33 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 48.0 | 48.0 | 49.0 | 48.0 |
| 2023-10-31 | 12.32 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 48.0 | 48.8 | 49.2 | 47.7 |
| 2023-10-30 | 12.33 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -4 | -4.04 | 0 | 0.0 | 1 | 1.01 | 99 | 48.6 | 48.2 | 49.85 | 48.2 |
| 2023-10-27 | 12.33 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 48.2 | 46.85 | 49.4 | 46.85 |
| 2023-10-26 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 46.85 | 47.2 | 47.2 | 46.85 |
| 2023-10-25 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.2 | 47.05 | 47.3 | 47.05 |
| 2023-10-24 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 47.05 | 46.95 | 47.2 | 46.8 |
| 2023-10-23 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 46.95 | 46.8 | 47.3 | 46.8 |
| 2023-10-20 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 46.85 | 47.35 | 47.35 | 46.45 |
| 2023-10-19 | 12.32 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 47.35 | 46.85 | 47.35 | 46.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 12.32 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 46.95 | 47.15 | 47.35 | 46.95 |
| 2023-10-17 | 12.33 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 47.15 | 47.15 | 47.4 | 47.0 |
| 2023-10-16 | 12.33 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 47.1 | 46.95 | 48.0 | 46.9 |
| 2023-10-13 | 12.33 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 17 | 13.18 | 0 | 0.0 | 0 | 0.0 | 129 | 47.15 | 47.3 | 47.8 | 47.0 |
| 2023-10-12 | 12.31 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 4 | 10.0 | 0 | 0.0 | 1 | 2.5 | 40 | 48.0 | 47.55 | 48.4 | 47.55 |
| 2023-10-11 | 12.31 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 0.87 | 0 | 0.0 | -1 | -0.87 | 115 | 47.55 | 49.0 | 49.1 | 47.0 |
| 2023-10-06 | 12.31 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 49.35 | 49.15 | 49.9 | 49.15 |
| 2023-10-05 | 12.3 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 49.15 | 49.7 | 50.8 | 49.1 |
| 2023-10-04 | 12.3 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -5 | -3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 49.9 | 51.9 | 52.0 | 49.75 |
| 2023-10-03 | 12.31 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | -3 | -2.65 | 0 | 0.0 | 0 | 0.0 | 113 | 52.0 | 52.6 | 52.6 | 51.7 |
| 2023-10-02 | 12.3 (-0.04) | 0.68 (0.0) | 0.01 (-0.31) | -26 | -2.88 | 0 | 0.0 | -291 | -32.23 | 903 | 53.0 | 54.0 | 55.0 | 51.0 |
| 2023-09-28 | 12.34 (0.0) | 0.68 (0.0) | 0.32 (+0.31) | -1 | -0.25 | 0 | 0.0 | 291 | 72.57 | 401 | 51.9 | 51.9 | 51.9 | 51.9 |
| 2023-09-27 | 12.34 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 47.2 | 47.1 | 47.35 | 46.8 |
| 2023-09-26 | 12.34 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 47.35 | 48.0 | 48.0 | 47.0 |
| 2023-09-25 | 12.34 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 2 | 10.0 | 0 | 0.0 | 1 | 5.0 | 20 | 48.0 | 47.8 | 48.1 | 47.65 |
| 2023-09-22 | 12.34 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 48.0 | 48.05 | 48.05 | 47.75 |
| 2023-09-21 | 12.34 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 48.25 | 48.5 | 48.5 | 48.1 |
| 2023-09-20 | 12.35 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 48.5 | 48.6 | 48.7 | 48.35 |
| 2023-09-19 | 12.35 (0.0) | 0.68 (-0.03) | 0.01 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 48.6 | 48.65 | 48.9 | 48.5 |
| 2023-09-18 | 12.35 (0.0) | 0.71 (0.0) | 0.01 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 48.65 | 49.25 | 49.5 | 48.6 |
| 2023-09-15 | 12.35 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 49.35 | 48.7 | 49.8 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 12.35 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 6 | 10.91 | 0 | 0.0 | -1 | -1.82 | 55 | 48.7 | 48.6 | 49.05 | 48.2 |
| 2023-09-13 | 12.34 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -8 | -50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.6 | 47.7 | 48.6 | 47.7 |
| 2023-09-12 | 12.35 (0.0) | 0.71 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 47.7 | 47.65 | 47.95 | 47.65 |
| 2023-09-11 | 12.35 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 47.65 | 48.4 | 48.6 | 47.5 |
| 2023-09-08 | 12.34 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -9 | -24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 48.4 | 48.6 | 48.6 | 48.2 |
| 2023-09-07 | 12.34 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 48.75 | 48.85 | 49.0 | 48.75 |
| 2023-09-06 | 12.35 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 48.85 | 48.85 | 48.9 | 48.7 |
| 2023-09-05 | 12.34 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 9 | 28.12 | 0 | 0.0 | 0 | 0.0 | 32 | 48.8 | 48.65 | 48.9 | 48.6 |
| 2023-09-04 | 12.33 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 48.9 | 48.8 | 49.0 | 48.8 |
| 2023-09-01 | 12.33 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 48.8 | 49.0 | 49.05 | 48.8 |
| 2023-08-31 | 12.32 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 49.0 | 49.3 | 49.3 | 48.75 |
| 2023-08-30 | 12.31 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 49.3 | 48.9 | 49.7 | 48.8 |
| 2023-08-29 | 12.3 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 48.9 | 48.8 | 48.9 | 48.8 |
| 2023-08-28 | 12.3 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -11 | -35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 48.75 | 49.2 | 50.5 | 48.75 |
| 2023-08-25 | 12.31 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.85 | 48.55 | 48.85 | 48.4 |
| 2023-08-24 | 12.31 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -4 | -23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 48.65 | 48.6 | 48.95 | 48.6 |
| 2023-08-23 | 12.32 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 48.6 | 48.5 | 49.15 | 48.5 |
| 2023-08-22 | 12.32 (-0.08) | 0.71 (0.0) | 0.01 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 51.2 | 51.4 | 51.7 | 51.1 |
| 2023-08-21 | 12.4 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 51.0 | 51.5 | 52.0 | 51.0 |
| 2023-08-18 | 12.39 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -15 | -27.27 | 0 | 0.0 | -2 | -3.64 | 55 | 51.0 | 51.5 | 51.7 | 50.8 |
| 2023-08-17 | 12.4 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 12 | 34.29 | 0 | 0.0 | 1 | 2.86 | 35 | 51.7 | 51.5 | 52.0 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 12.39 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 51.5 | 51.8 | 51.8 | 51.3 |
| 2023-08-15 | 12.38 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 6 | 11.76 | 0 | 0.0 | -1 | -1.96 | 51 | 51.8 | 50.2 | 53.0 | 50.2 |
| 2023-08-14 | 12.37 (-0.04) | 0.71 (0.0) | 0.01 (0.0) | -43 | -28.67 | 0 | 0.0 | 1 | 0.67 | 150 | 51.2 | 53.8 | 53.8 | 51.0 |
| 2023-08-11 | 12.41 (0.0) | 0.71 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 53.8 | 53.8 | 53.8 | 53.3 |
| 2023-08-10 | 12.41 (0.0) | 0.71 (0.0) | 0.01 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 53.6 | 54.0 | 54.0 | 53.3 |
| 2023-08-09 | 12.41 (-0.02) | 0.71 (0.0) | 0.01 (0.0) | -12 | -30.0 | 0 | 0.0 | 0 | 0.0 | 40 | 54.1 | 54.1 | 54.7 | 54.0 |
| 2023-08-08 | 12.43 (-0.04) | 0.71 (0.0) | 0.01 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 54.1 | 54.3 | 54.7 | 54.0 |
| 2023-08-07 | 12.47 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -3 | -3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 54.4 | 55.0 | 55.0 | 54.3 |
| 2023-08-04 | 12.47 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -13 | -6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 55.1 | 55.5 | 55.5 | 53.6 |
| 2023-08-02 | 12.47 (-0.03) | 0.71 (0.0) | 0.01 (0.0) | -18 | -11.84 | 0 | 0.0 | 0 | 0.0 | 152 | 56.3 | 56.8 | 56.8 | 55.8 |
| 2023-08-01 | 12.5 (-0.02) | 0.71 (0.0) | 0.01 (0.0) | -11 | -19.64 | 0 | 0.0 | 0 | 0.0 | 56 | 56.8 | 57.0 | 57.0 | 56.6 |
| 2023-07-31 | 12.52 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -15 | -13.51 | 0 | 0.0 | 1 | 0.9 | 111 | 56.9 | 57.6 | 57.7 | 56.8 |
| 2023-07-28 | 12.53 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 3 | 1.76 | 0 | 0.0 | 0 | 0.0 | 170 | 57.1 | 57.1 | 57.4 | 56.9 |
| 2023-07-27 | 12.52 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | 3 | 6.67 | 0 | 0.0 | -1 | -2.22 | 45 | 57.6 | 57.1 | 57.7 | 57.0 |
| 2023-07-26 | 12.53 (-0.02) | 0.71 (0.0) | 0.01 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 57.1 | 58.5 | 58.5 | 57.1 |
| 2023-07-25 | 12.55 (+0.02) | 0.71 (0.0) | 0.01 (0.0) | 32 | 21.92 | 0 | 0.0 | 0 | 0.0 | 146 | 58.2 | 58.4 | 58.8 | 58.1 |
| 2023-07-24 | 12.53 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -7 | -8.54 | 0 | 0.0 | 0 | 0.0 | 82 | 58.3 | 58.3 | 58.4 | 57.8 |
| 2023-07-21 | 12.54 (0.0) | 0.71 (0.0) | 0.01 (0.0) | 17 | 7.39 | 0 | 0.0 | 0 | 0.0 | 230 | 58.6 | 59.4 | 59.4 | 57.7 |
| 2023-07-20 | 12.54 (-0.03) | 0.71 (0.0) | 0.01 (0.0) | -13 | -6.37 | 0 | 0.0 | 0 | 0.0 | 204 | 59.4 | 60.0 | 60.7 | 59.2 |
| 2023-07-19 | 12.57 (+0.04) | 0.71 (0.0) | 0.01 (0.0) | 37 | 13.36 | 0 | 0.0 | 0 | 0.0 | 277 | 59.2 | 58.8 | 60.2 | 58.8 |
| 2023-07-18 | 12.53 (-0.03) | 0.71 (0.0) | 0.01 (0.0) | -31 | -13.9 | 0 | 0.0 | 0 | 0.0 | 223 | 58.5 | 58.9 | 60.0 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 12.56 (+0.04) | 0.71 (0.0) | 0.01 (0.0) | 36 | 22.93 | 0 | 0.0 | 0 | 0.0 | 157 | 58.5 | 57.6 | 59.4 | 57.6 |
| 2023-07-14 | 12.52 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 58.2 | 57.8 | 58.2 | 57.5 |
| 2023-07-13 | 12.51 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -3 | -4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 57.2 | 57.7 | 57.7 | 57.2 |
| 2023-07-12 | 12.52 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -12 | -17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 57.7 | 57.9 | 57.9 | 57.5 |
| 2023-07-11 | 12.53 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -5 | -10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 57.9 | 58.6 | 58.6 | 57.6 |
| 2023-07-10 | 12.54 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -6 | -13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 57.9 | 58.2 | 58.2 | 57.7 |
| 2023-07-07 | 12.54 (0.0) | 0.71 (0.0) | 0.01 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 58.4 | 58.8 | 58.8 | 58.0 |
| 2023-07-06 | 12.54 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -4 | -5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 58.6 | 59.1 | 59.2 | 58.5 |
| 2023-07-05 | 12.55 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 58.8 | 59.1 | 59.1 | 58.7 |
| 2023-07-04 | 12.54 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -21 | -15.33 | 0 | 0.0 | 0 | 0.0 | 137 | 58.8 | 59.0 | 59.3 | 58.6 |
| 2023-07-03 | 12.55 (-0.06) | 0.71 (0.0) | 0.01 (0.0) | -31 | -11.61 | 0 | 0.0 | 0 | 0.0 | 267 | 58.8 | 59.8 | 59.8 | 58.8 |
| 2023-06-30 | 12.61 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | -19 | -17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 58.7 | 59.8 | 60.0 | 58.5 |
| 2023-06-29 | 12.62 (+0.02) | 0.71 (0.0) | 0.01 (0.0) | 27 | 7.26 | 0 | 0.0 | 0 | 0.0 | 372 | 59.1 | 57.5 | 60.5 | 57.5 |
| 2023-06-28 | 12.6 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 57.7 | 58.0 | 58.0 | 57.5 |
| 2023-06-27 | 12.59 (+0.02) | 0.71 (0.0) | 0.01 (0.0) | 24 | 15.0 | 0 | 0.0 | 0 | 0.0 | 160 | 57.7 | 57.9 | 58.4 | 57.3 |
| 2023-06-26 | 12.57 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -4 | -2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 57.7 | 58.0 | 58.0 | 57.2 |
| 2023-06-21 | 12.57 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 56.9 | 57.6 | 57.6 | 56.7 |
| 2023-06-20 | 12.57 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 16 | 29.09 | 0 | 0.0 | 0 | 0.0 | 55 | 57.1 | 56.7 | 57.1 | 56.5 |
| 2023-06-19 | 12.56 (0.0) | 0.71 (0.0) | 0.01 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 57.0 | 56.7 | 57.6 | 56.7 |
| 2023-06-16 | 12.56 (+0.02) | 0.71 (0.0) | 0.01 (0.0) | 15 | 15.46 | 0 | 0.0 | 0 | 0.0 | 97 | 56.8 | 56.9 | 57.4 | 56.4 |
| 2023-06-15 | 12.54 (-0.02) | 0.71 (0.0) | 0.01 (0.0) | -25 | -37.88 | 0 | 0.0 | -1 | -1.52 | 66 | 56.7 | 57.2 | 57.5 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 12.56 (0.0) | 0.71 (0.0) | 0.01 (-0.03) | 4 | 4.82 | 0 | 0.0 | -27 | -32.53 | 83 | 57.4 | 57.6 | 58.1 | 57.2 |
| 2023-06-13 | 12.56 (0.0) | 0.71 (0.0) | 0.04 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 58.0 | 57.7 | 58.5 | 57.7 |
| 2023-06-12 | 12.56 (+0.02) | 0.71 (0.0) | 0.04 (0.0) | 13 | 12.15 | 0 | 0.0 | -1 | -0.93 | 107 | 57.7 | 57.4 | 58.1 | 57.2 |
| 2023-06-09 | 12.54 (+0.02) | 0.71 (0.0) | 0.04 (-0.01) | 13 | 26.0 | 0 | 0.0 | -10 | -20.0 | 50 | 57.8 | 57.1 | 57.9 | 57.1 |
| 2023-06-08 | 12.52 (0.0) | 0.71 (0.0) | 0.05 (-0.03) | 1 | 1.16 | 0 | 0.0 | -24 | -27.91 | 86 | 57.5 | 57.0 | 58.1 | 57.0 |
| 2023-06-07 | 12.52 (0.0) | 0.71 (0.0) | 0.08 (0.0) | 3 | 4.76 | 0 | 0.0 | 4 | 6.35 | 63 | 57.3 | 57.0 | 57.3 | 56.7 |
| 2023-06-06 | 12.52 (0.0) | 0.71 (0.0) | 0.08 (0.0) | -9 | -18.75 | 0 | 0.0 | -5 | -10.42 | 48 | 56.9 | 57.1 | 57.4 | 56.3 |
| 2023-06-05 | 12.52 (+0.01) | 0.71 (0.0) | 0.08 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 57.0 | 56.7 | 57.1 | 56.5 |
| 2023-06-02 | 12.51 (0.0) | 0.71 (0.0) | 0.08 (0.0) | -8 | -7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 56.4 | 57.1 | 57.1 | 56.4 |
| 2023-06-01 | 12.51 (-0.01) | 0.71 (0.0) | 0.08 (0.0) | -13 | -19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 56.9 | 57.5 | 57.6 | 56.5 |
| 2023-05-31 | 12.52 (0.0) | 0.71 (0.0) | 0.08 (0.0) | -10 | -12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 57.4 | 57.3 | 58.1 | 57.1 |
| 2023-05-30 | 12.52 (-0.01) | 0.71 (0.0) | 0.08 (0.0) | -5 | -10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 57.2 | 57.0 | 57.4 | 56.9 |
| 2023-05-29 | 12.53 (+0.02) | 0.71 (0.0) | 0.08 (0.0) | 8 | 9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 56.9 | 56.6 | 57.0 | 56.3 |
| 2023-05-26 | 12.51 (-0.01) | 0.71 (0.0) | 0.08 (0.0) | -13 | -15.66 | 0 | 0.0 | 0 | 0.0 | 83 | 56.3 | 57.1 | 57.1 | 56.3 |
| 2023-05-25 | 12.52 (-0.02) | 0.71 (0.0) | 0.08 (0.0) | -21 | -22.58 | 0 | 0.0 | 0 | 0.0 | 93 | 57.1 | 57.3 | 57.5 | 56.5 |
| 2023-05-24 | 12.54 (-0.02) | 0.71 (0.0) | 0.08 (0.0) | -12 | -15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 57.5 | 57.4 | 57.8 | 57.0 |
| 2023-05-23 | 12.56 (+0.03) | 0.71 (0.0) | 0.08 (0.0) | 25 | 16.45 | 0 | 0.0 | 3 | 1.97 | 152 | 57.3 | 56.5 | 58.2 | 56.3 |
| 2023-05-22 | 12.53 (+0.01) | 0.71 (0.0) | 0.08 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 56.3 | 56.4 | 56.6 | 55.7 |
| 2023-05-19 | 12.52 (0.0) | 0.71 (0.0) | 0.08 (0.0) | -4 | -4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 56.4 | 56.6 | 56.6 | 56.0 |
| 2023-05-18 | 12.52 (-0.02) | 0.71 (0.0) | 0.08 (0.0) | -9 | -7.89 | 0 | 0.0 | 0 | 0.0 | 114 | 56.2 | 56.7 | 56.7 | 56.0 |
| 2023-05-17 | 12.54 (+0.01) | 0.71 (0.0) | 0.08 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 56.6 | 56.7 | 56.8 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 12.53 (+0.02) | 0.71 (0.0) | 0.08 (0.0) | 30 | 4.67 | 0 | 0.0 | 0 | 0.0 | 642 | 56.5 | 58.6 | 58.6 | 55.8 |
| 2023-05-15 | 12.51 (0.0) | 0.71 (0.0) | 0.08 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 57.7 | 58.6 | 58.6 | 57.6 |
| 2023-05-12 | 12.51 (-0.05) | 0.71 (0.0) | 0.08 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 58.7 | 57.9 | 58.7 | 57.9 |
| 2023-05-11 | 12.56 (+0.01) | 0.71 (0.0) | 0.08 (0.0) | -20 | -12.74 | 0 | 0.0 | -3 | -1.91 | 157 | 58.3 | 60.1 | 60.1 | 57.9 |
| 2023-05-10 | 12.55 (+0.01) | 0.71 (0.0) | 0.08 (0.0) | 9 | 10.84 | 0 | 0.0 | 0 | 0.0 | 83 | 60.1 | 59.8 | 60.8 | 59.7 |
| 2023-05-09 | 12.54 (-0.01) | 0.71 (0.0) | 0.08 (0.0) | -20 | -15.38 | 0 | 0.0 | -1 | -0.77 | 130 | 59.5 | 59.4 | 59.7 | 59.0 |
| 2023-05-08 | 12.55 (-0.01) | 0.71 (0.0) | 0.08 (0.0) | -27 | -9.64 | 0 | 0.0 | 0 | 0.0 | 280 | 59.5 | 59.6 | 60.3 | 59.1 |
| 2023-05-05 | 12.56 (-0.1) | 0.71 (0.0) | 0.08 (+0.01) | -135 | -6.59 | 0 | 0.0 | 9 | 0.44 | 2048 | 59.6 | 63.8 | 63.9 | 59.1 |
| 2023-05-04 | 12.66 (+0.02) | 0.71 (0.0) | 0.07 (0.0) | 16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 58.1 | 57.5 | 58.2 | 57.5 |
| 2023-05-03 | 12.64 (-0.01) | 0.71 (0.0) | 0.07 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 57.4 | 57.7 | 58.0 | 57.0 |
| 2023-05-02 | 12.65 (+0.03) | 0.71 (0.0) | 0.07 (0.0) | 22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 58.0 | 57.7 | 58.4 | 57.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.5 (+0.03) | 0.68 (0.0) | 0.01 (0.0) | 27 | 16.46 | 0 | 0.0 | 0 | 0.0 | 164 | 42.65 | 41.55 | 43.0 | 41.55 |
| 2024-04-19 | 12.47 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -9 | -3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 42.3 | 43.0 | 43.85 | 41.8 |
| 2024-04-12 | 12.48 (+0.04) | 0.68 (0.0) | 0.01 (0.0) | 31 | 16.4 | 0 | 0.0 | 1 | 0.53 | 189 | 43.2 | 43.05 | 43.9 | 43.0 |
| 2024-04-03 | 12.44 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 24 | 10.81 | 0 | 0.0 | 0 | 0.0 | 222 | 43.15 | 43.65 | 44.2 | 42.95 |
| 2024-03-29 | 12.42 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 43.3 | 43.05 | 43.8 | 42.65 |
| 2024-03-22 | 12.42 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 14 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1614 | 43.3 | 40.0 | 44.9 | 39.45 |
| 2024-03-15 | 12.4 (-0.02) | 0.68 (0.0) | 0.01 (0.0) | -20 | -2.17 | 0 | 0.0 | 0 | 0.0 | 922 | 39.9 | 43.5 | 43.5 | 39.45 |
| 2024-03-08 | 12.42 (-0.02) | 0.68 (0.0) | 0.01 (0.0) | -40 | -5.46 | 0 | 0.0 | -1 | -0.14 | 732 | 43.35 | 44.6 | 44.75 | 42.65 |
| 2024-03-01 | 12.44 (-0.02) | 0.68 (0.0) | 0.01 (0.0) | -21 | -3.24 | 0 | 0.0 | 0 | 0.0 | 649 | 44.5 | 45.75 | 45.8 | 44.5 |
| 2024-02-23 | 12.46 (+0.06) | 0.68 (0.0) | 0.01 (0.0) | 63 | 14.82 | 0 | 0.0 | 0 | 0.0 | 425 | 45.9 | 46.1 | 46.85 | 45.85 |
| 2024-02-16 | 12.4 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 46.1 | 45.7 | 46.85 | 45.55 |
| 2024-02-05 | 12.38 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -6 | -7.5 | 0 | 0.0 | 1 | 1.25 | 80 | 45.7 | 46.6 | 46.6 | 45.6 |
| 2024-02-02 | 12.38 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -3 | -0.58 | 0 | 0.0 | 0 | 0.0 | 521 | 46.6 | 46.0 | 48.75 | 45.5 |
| 2024-01-26 | 12.38 (-0.02) | 0.68 (0.0) | 0.01 (0.0) | -10 | -3.73 | 0 | 0.0 | 0 | 0.0 | 268 | 46.0 | 46.6 | 47.0 | 45.85 |
| 2024-01-19 | 12.4 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 46.25 | 45.65 | 47.3 | 45.0 |
| 2024-01-12 | 12.41 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 45.55 | 46.0 | 46.0 | 45.0 |
| 2024-01-05 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 46.0 | 46.35 | 46.65 | 44.9 |
| 2023-12-29 | 12.4 (0.0) | 0.68 (0.0) | 0.01 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 46.65 | 46.4 | 47.6 | 46.0 |
| 2023-12-22 | 12.4 (+0.05) | 0.68 (0.0) | 0.01 (0.0) | 42 | 19.27 | 0 | 0.0 | -1 | -0.46 | 218 | 46.45 | 47.8 | 47.8 | 46.45 |
| 2023-12-15 | 12.35 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 9 | 2.04 | 0 | 0.0 | 1 | 0.23 | 442 | 46.85 | 48.2 | 48.2 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 12.34 (-0.05) | 0.68 (0.0) | 0.01 (0.0) | -63 | -1.36 | 0 | 0.0 | -1 | -0.02 | 4616 | 48.55 | 46.3 | 55.0 | 45.8 |
| 2023-12-01 | 12.39 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 9 | 2.95 | 0 | 0.0 | 0 | 0.0 | 305 | 46.0 | 45.6 | 46.6 | 45.5 |
| 2023-11-24 | 12.38 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 19 | 5.51 | 0 | 0.0 | 0 | 0.0 | 345 | 45.6 | 45.6 | 46.0 | 45.0 |
| 2023-11-17 | 12.36 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 13 | 2.5 | 0 | 0.0 | 0 | 0.0 | 521 | 45.6 | 47.3 | 47.3 | 45.2 |
| 2023-11-10 | 12.34 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 21 | 5.74 | 0 | 0.0 | 0 | 0.0 | 366 | 47.3 | 48.15 | 49.6 | 47.3 |
| 2023-11-03 | 12.32 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | -14 | -4.46 | 0 | 0.0 | 0 | 0.0 | 314 | 48.1 | 48.2 | 49.85 | 47.7 |
| 2023-10-27 | 12.33 (+0.01) | 0.68 (0.0) | 0.01 (0.0) | 15 | 7.11 | 0 | 0.0 | 0 | 0.0 | 211 | 48.2 | 46.8 | 49.4 | 46.8 |
| 2023-10-20 | 12.32 (-0.01) | 0.68 (0.0) | 0.01 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 46.85 | 46.95 | 48.0 | 46.45 |
| 2023-10-13 | 12.33 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 22 | 7.72 | 0 | 0.0 | 0 | 0.0 | 285 | 47.15 | 49.0 | 49.1 | 47.0 |
| 2023-10-06 | 12.31 (-0.03) | 0.68 (0.0) | 0.01 (-0.31) | -40 | -2.96 | 0 | 0.0 | -291 | -21.51 | 1353 | 49.35 | 54.0 | 55.0 | 49.1 |
| 2023-09-28 | 12.34 (0.0) | 0.68 (0.0) | 0.32 (+0.31) | 3 | 0.61 | 0 | 0.0 | 292 | 59.11 | 494 | 51.9 | 47.8 | 51.9 | 46.8 |
| 2023-09-22 | 12.34 (-0.01) | 0.68 (-0.03) | 0.01 (0.0) | -7 | -5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 48.0 | 49.25 | 49.5 | 47.75 |
| 2023-09-15 | 12.35 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 6 | 3.23 | 0 | 0.0 | -1 | -0.54 | 186 | 49.35 | 48.4 | 49.8 | 47.5 |
| 2023-09-08 | 12.34 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 48.4 | 48.8 | 49.0 | 48.2 |
| 2023-09-01 | 12.33 (+0.02) | 0.71 (0.0) | 0.01 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 48.8 | 49.2 | 50.5 | 48.75 |
| 2023-08-25 | 12.31 (-0.08) | 0.71 (0.0) | 0.01 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 48.85 | 51.5 | 52.0 | 48.4 |
| 2023-08-18 | 12.39 (-0.02) | 0.71 (0.0) | 0.01 (0.0) | -33 | -9.88 | 0 | 0.0 | -1 | -0.3 | 334 | 51.0 | 53.8 | 53.8 | 50.2 |
| 2023-08-11 | 12.41 (-0.06) | 0.71 (0.0) | 0.01 (0.0) | -21 | -6.5 | 0 | 0.0 | 0 | 0.0 | 323 | 53.8 | 55.0 | 55.0 | 53.3 |
| 2023-08-04 | 12.47 (-0.06) | 0.71 (0.0) | 0.01 (0.0) | -57 | -10.84 | 0 | 0.0 | 1 | 0.19 | 526 | 55.1 | 57.6 | 57.7 | 53.6 |
| 2023-07-28 | 12.53 (-0.01) | 0.71 (0.0) | 0.01 (0.0) | 34 | 5.11 | 0 | 0.0 | -1 | -0.15 | 666 | 57.1 | 58.3 | 58.8 | 56.9 |
| 2023-07-21 | 12.54 (+0.02) | 0.71 (0.0) | 0.01 (0.0) | 46 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1092 | 58.6 | 57.6 | 60.7 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.52 (-0.02) | 0.71 (0.0) | 0.01 (0.0) | -22 | -7.19 | 0 | 0.0 | 0 | 0.0 | 306 | 58.2 | 58.2 | 58.6 | 57.2 |
| 2023-07-07 | 12.54 (-0.07) | 0.71 (0.0) | 0.01 (0.0) | -52 | -8.62 | 0 | 0.0 | 0 | 0.0 | 603 | 58.4 | 59.8 | 59.8 | 58.0 |
| 2023-06-30 | 12.61 (+0.04) | 0.71 (0.0) | 0.01 (0.0) | 32 | 3.68 | 0 | 0.0 | 0 | 0.0 | 869 | 58.7 | 58.0 | 60.5 | 57.2 |
| 2023-06-21 | 12.57 (+0.01) | 0.71 (0.0) | 0.01 (0.0) | 7 | 4.32 | 0 | 0.0 | 0 | 0.0 | 162 | 56.9 | 56.7 | 57.6 | 56.5 |
| 2023-06-16 | 12.56 (+0.02) | 0.71 (0.0) | 0.01 (-0.03) | 10 | 2.4 | 0 | 0.0 | -29 | -6.95 | 417 | 56.8 | 57.4 | 58.5 | 56.4 |
| 2023-06-09 | 12.54 (+0.03) | 0.71 (0.0) | 0.04 (-0.04) | 21 | 6.89 | 0 | 0.0 | -35 | -11.48 | 305 | 57.8 | 56.7 | 58.1 | 56.3 |
| 2023-06-02 | 12.51 (0.0) | 0.71 (0.0) | 0.08 (0.0) | -28 | -7.35 | 0 | 0.0 | 0 | 0.0 | 381 | 56.4 | 56.6 | 58.1 | 56.3 |
| 2023-05-26 | 12.51 (-0.01) | 0.71 (0.0) | 0.08 (0.0) | -15 | -2.9 | 0 | 0.0 | 3 | 0.58 | 518 | 56.3 | 56.4 | 58.2 | 55.7 |
| 2023-05-19 | 12.52 (+0.01) | 0.71 (0.0) | 0.08 (0.0) | 21 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1046 | 56.4 | 58.6 | 58.6 | 55.8 |
| 2023-05-12 | 12.51 (-0.05) | 0.71 (0.0) | 0.08 (0.0) | -57 | -8.33 | 0 | 0.0 | -4 | -0.58 | 684 | 58.7 | 59.6 | 60.8 | 57.9 |
| 2023-05-05 | 12.56 (-0.06) | 0.71 (0.0) | 0.08 (+0.01) | -100 | -4.45 | 0 | 0.0 | 9 | 0.4 | 2246 | 59.6 | 57.7 | 63.9 | 57.0 |
| 2023-04-28 | 12.62 (0.0) | 0.71 (0.0) | 0.07 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 364 | 57.6 | 57.0 | 58.3 | 56.2 |
| 2023-04-21 | 12.62 (-0.06) | 0.71 (0.0) | 0.07 (0.0) | -52 | -6.95 | 0 | 0.0 | -1 | -0.13 | 748 | 57.2 | 60.3 | 60.3 | 57.1 |
| 2023-04-14 | 12.68 (-0.12) | 0.71 (0.0) | 0.07 (0.0) | -9 | -2.7 | 0 | 0.0 | 0 | 0.0 | 333 | 59.8 | 59.1 | 60.2 | 59.0 |
| 2023-04-07 | 12.8 (-0.01) | 0.71 (0.0) | 0.07 (-0.02) | -6 | -3.16 | 0 | 0.0 | -14 | -7.37 | 190 | 59.0 | 61.0 | 61.0 | 59.0 |
| 2023-03-31 | 12.81 (-0.08) | 0.71 (0.0) | 0.09 (+0.01) | -10 | -1.39 | 0 | 0.0 | 9 | 1.25 | 722 | 60.5 | 61.0 | 61.5 | 58.6 |
| 2023-03-24 | 12.89 (+0.14) | 0.71 (0.0) | 0.08 (+0.01) | 131 | 18.42 | 0 | 0.0 | 5 | 0.7 | 711 | 60.8 | 58.5 | 61.2 | 58.3 |
| 2023-03-17 | 12.75 (-0.04) | 0.71 (0.0) | 0.07 (0.0) | -25 | -3.91 | 0 | 0.0 | 1 | 0.16 | 639 | 59.1 | 57.1 | 60.4 | 56.5 |
| 2023-03-10 | 12.79 (-0.06) | 0.71 (0.0) | 0.07 (0.0) | -47 | -9.98 | 0 | 0.0 | 0 | 0.0 | 471 | 57.7 | 59.7 | 59.9 | 57.6 |
| 2023-03-03 | 12.85 (-0.04) | 0.71 (0.0) | 0.07 (0.0) | -35 | -6.24 | 0 | 0.0 | 0 | 0.0 | 561 | 59.7 | 59.0 | 61.3 | 58.6 |
| 2023-02-24 | 12.89 (+0.03) | 0.71 (0.0) | 0.07 (0.0) | 8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 838 | 59.4 | 57.7 | 60.8 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.86 (-0.04) | 0.71 (0.0) | 0.07 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 57.7 | 58.5 | 58.5 | 56.5 |
| 2023-02-10 | 12.9 (-0.05) | 0.71 (0.0) | 0.07 (0.0) | -15 | -2.71 | 0 | 0.0 | -1 | -0.18 | 553 | 58.3 | 58.2 | 59.7 | 57.9 |
| 2023-02-03 | 12.95 (+0.05) | 0.71 (0.0) | 0.07 (0.0) | 55 | 9.65 | 0 | 0.0 | -1 | -0.18 | 570 | 58.1 | 56.7 | 58.8 | 56.5 |
| 2023-01-17 | 12.9 (-0.01) | 0.71 (0.0) | 0.07 (0.0) | -4 | -3.01 | 0 | 0.0 | 1 | 0.75 | 133 | 56.2 | 57.0 | 57.2 | 56.0 |
| 2023-01-13 | 12.91 (-0.03) | 0.71 (0.0) | 0.07 (0.0) | -29 | -11.37 | 0 | 0.0 | 0 | 0.0 | 255 | 56.7 | 57.2 | 58.3 | 56.2 |
| 2023-01-06 | 12.94 (-0.02) | 0.71 (0.0) | 0.07 (-0.01) | -8 | -3.98 | 0 | 0.0 | -5 | -2.49 | 201 | 57.2 | 58.1 | 58.2 | 57.1 |
| 2022-12-30 | 12.96 (+0.02) | 0.71 (0.0) | 0.08 (+0.01) | 67 | 12.01 | 0 | 0.0 | 4 | 0.72 | 558 | 58.1 | 59.3 | 60.4 | 57.8 |
| 2022-12-23 | 12.94 (+0.01) | 0.71 (0.0) | 0.07 (-0.03) | 19 | 0.73 | 0 | 0.0 | -26 | -1.0 | 2603 | 58.6 | 62.2 | 64.0 | 57.5 |
| 2022-12-16 | 12.93 (+0.21) | 0.71 (0.0) | 0.1 (-0.01) | 217 | 16.23 | 0 | 0.0 | -2 | -0.15 | 1337 | 60.8 | 56.5 | 61.5 | 55.7 |
| 2022-12-09 | 12.72 (+0.04) | 0.71 (0.0) | 0.11 (0.0) | 55 | 8.61 | 0 | 0.0 | -1 | -0.16 | 639 | 56.0 | 58.0 | 58.6 | 55.0 |
| 2022-12-02 | 12.68 (+0.12) | 0.71 (0.0) | 0.11 (+0.09) | 76 | 3.41 | 0 | 0.0 | 80 | 3.59 | 2229 | 57.6 | 52.4 | 61.5 | 52.0 |
| 2022-11-25 | 12.56 (+0.01) | 0.71 (0.0) | 0.02 (0.0) | 39 | 8.71 | 0 | 0.0 | 0 | 0.0 | 448 | 52.8 | 53.7 | 54.0 | 52.6 |
| 2022-11-18 | 12.55 (+0.06) | 0.71 (0.0) | 0.02 (0.0) | 44 | 6.96 | 0 | 0.0 | -3 | -0.47 | 632 | 53.7 | 54.8 | 55.0 | 52.0 |
| 2022-11-11 | 12.49 (+0.1) | 0.71 (0.0) | 0.02 (+0.02) | 80 | 8.46 | 0 | 0.0 | 17 | 1.8 | 946 | 53.3 | 52.1 | 55.7 | 50.7 |
| 2022-11-04 | 12.39 (+0.08) | 0.71 (0.0) | 0.0 (0.0) | 57 | 20.5 | 0 | 0.0 | 0 | 0.0 | 278 | 51.9 | 51.5 | 52.5 | 50.2 |
| 2022-10-28 | 12.31 (+0.05) | 0.71 (0.0) | 0.0 (0.0) | 25 | 5.83 | 0 | 0.0 | -7 | -1.63 | 429 | 49.8 | 50.7 | 51.8 | 48.15 |
| 2022-10-21 | 12.26 (+0.03) | 0.71 (0.0) | 0.0 (0.0) | 3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 460 | 49.8 | 52.1 | 52.1 | 49.35 |
| 2022-10-14 | 12.23 (+0.09) | 0.71 (0.0) | 0.0 (0.0) | 72 | 6.55 | 0 | 0.0 | -3 | -0.27 | 1099 | 52.1 | 56.1 | 56.1 | 49.0 |
| 2022-10-07 | 12.14 (+0.06) | 0.71 (0.0) | 0.0 (-0.01) | 32 | 1.61 | 0 | 0.0 | -5 | -0.25 | 1993 | 55.8 | 62.0 | 64.0 | 55.0 |
| 2022-09-30 | 12.08 (-0.11) | 0.71 (0.0) | 0.01 (0.0) | -100 | -4.12 | 0 | 0.0 | 2 | 0.08 | 2428 | 62.9 | 60.5 | 64.5 | 53.7 |
| 2022-09-23 | 12.19 (-0.08) | 0.71 (0.0) | 0.01 (0.0) | -97 | -13.02 | 0 | 0.0 | -1 | -0.13 | 745 | 61.5 | 62.6 | 63.9 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 12.27 (-0.03) | 0.71 (-0.15) | 0.01 (-0.01) | -53 | -8.07 | 0 | 0.0 | -10 | -1.52 | 657 | 62.0 | 64.2 | 65.5 | 61.9 |
| 2022-09-08 | 12.3 (+0.12) | 0.86 (0.0) | 0.02 (-0.01) | 73 | 6.95 | 0 | 0.0 | -2 | -0.19 | 1050 | 64.1 | 67.5 | 68.3 | 62.8 |
| 2022-09-02 | 12.18 (-0.35) | 0.86 (0.0) | 0.03 (-0.01) | -409 | -7.05 | 0 | 0.0 | -10 | -0.17 | 5802 | 67.3 | 61.5 | 71.9 | 61.0 |
| 2022-08-26 | 12.53 (-0.19) | 0.86 (0.0) | 0.04 (-0.05) | -99 | -5.0 | 0 | 0.0 | -34 | -1.72 | 1981 | 62.6 | 59.7 | 66.6 | 59.7 |
| 2022-08-19 | 12.72 (+0.19) | 0.86 (0.0) | 0.09 (+0.05) | 144 | 10.11 | 0 | 0.0 | 34 | 2.39 | 1424 | 72.7 | 69.2 | 73.9 | 68.9 |
| 2022-08-12 | 12.53 (+0.09) | 0.86 (0.0) | 0.04 (0.0) | 69 | 8.36 | 0 | 0.0 | 0 | 0.0 | 825 | 68.7 | 66.7 | 69.8 | 66.1 |
| 2022-08-05 | 12.44 (-0.04) | 0.86 (0.0) | 0.04 (-0.01) | -35 | -8.16 | 0 | 0.0 | -5 | -1.17 | 429 | 66.3 | 67.7 | 67.7 | 64.1 |
| 2022-07-29 | 12.48 (+0.04) | 0.86 (0.0) | 0.05 (0.0) | 32 | 5.67 | 0 | 0.0 | -4 | -0.71 | 564 | 66.8 | 67.8 | 69.7 | 66.5 |
| 2022-07-22 | 12.44 (-0.05) | 0.86 (0.0) | 0.05 (-0.01) | -41 | -5.11 | 0 | 0.0 | -2 | -0.25 | 802 | 67.4 | 66.5 | 68.4 | 65.5 |
| 2022-07-15 | 12.49 (-0.04) | 0.86 (0.0) | 0.06 (-0.01) | -41 | -7.48 | 0 | 0.0 | -9 | -1.64 | 548 | 64.6 | 65.6 | 66.4 | 62.6 |
| 2022-07-08 | 12.53 (-0.1) | 0.86 (0.0) | 0.07 (-0.01) | -82 | -8.35 | 0 | 0.0 | -12 | -1.22 | 982 | 65.2 | 68.0 | 68.4 | 62.8 |
| 2022-07-01 | 12.63 (-0.1) | 0.86 (0.0) | 0.08 (-0.05) | -74 | -3.04 | 0 | 0.0 | -30 | -1.23 | 2433 | 67.2 | 74.3 | 77.6 | 66.9 |
| 2022-06-24 | 12.73 (-0.06) | 0.86 (0.0) | 0.13 (+0.05) | -60 | -2.06 | 0 | 0.0 | 32 | 1.1 | 2919 | 73.5 | 71.7 | 78.8 | 68.1 |
| 2022-06-17 | 12.79 (+0.05) | 0.86 (0.0) | 0.08 (+0.01) | 44 | 7.39 | 0 | 0.0 | 8 | 1.34 | 595 | 70.4 | 71.6 | 72.7 | 68.7 |
| 2022-06-10 | 12.74 (+0.11) | 0.86 (0.0) | 0.07 (-0.01) | 90 | 16.67 | 0 | 0.0 | -3 | -0.56 | 540 | 72.7 | 70.0 | 72.7 | 69.5 |
| 2022-06-02 | 12.63 (+0.08) | 0.86 (0.0) | 0.08 (+0.01) | 59 | 13.47 | 0 | 0.0 | 2 | 0.46 | 438 | 69.5 | 68.0 | 71.0 | 68.0 |
| 2022-05-27 | 12.55 (-0.04) | 0.86 (0.0) | 0.07 (0.0) | -32 | -6.72 | 0 | 0.0 | 0 | 0.0 | 476 | 67.7 | 68.7 | 69.5 | 66.3 |
| 2022-05-20 | 12.59 (+0.07) | 0.86 (0.0) | 0.07 (0.0) | 77 | 17.7 | 0 | 0.0 | 0 | 0.0 | 435 | 67.9 | 67.8 | 69.5 | 66.5 |
| 2022-05-13 | 12.52 (+0.1) | 0.86 (0.0) | 0.07 (-0.02) | 77 | 8.5 | 0 | 0.0 | -12 | -1.32 | 906 | 66.4 | 72.6 | 72.6 | 65.1 |
| 2022-05-06 | 12.42 (+0.11) | 0.86 (0.0) | 0.09 (0.0) | 85 | 15.71 | 0 | 0.0 | 0 | 0.0 | 541 | 72.2 | 72.1 | 73.2 | 71.1 |
| 2022-04-29 | 12.31 (-0.25) | 0.86 (0.0) | 0.09 (0.0) | -199 | -17.16 | 0 | 0.0 | 1 | 0.09 | 1160 | 72.1 | 78.1 | 78.5 | 71.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 12.56 (-0.09) | 0.86 (0.0) | 0.09 (+0.02) | -51 | -1.73 | 0 | 0.0 | 13 | 0.44 | 2941 | 78.7 | 80.4 | 82.0 | 76.8 |
| 2022-04-15 | 12.65 (+0.28) | 0.86 (0.0) | 0.07 (-0.01) | 194 | 11.82 | 0 | 0.0 | -11 | -0.67 | 1641 | 79.3 | 77.1 | 80.1 | 75.1 |
| 2022-04-08 | 12.37 (+0.02) | 0.86 (0.0) | 0.08 (-0.01) | 9 | 0.43 | 0 | 0.0 | -4 | -0.19 | 2117 | 77.3 | 76.1 | 79.8 | 76.1 |
| 2022-04-01 | 12.35 (-0.04) | 0.86 (0.0) | 0.09 (0.0) | -19 | -1.43 | 0 | 0.0 | -3 | -0.23 | 1328 | 74.7 | 75.5 | 75.6 | 72.6 |
| 2022-03-25 | 12.39 (-0.1) | 0.86 (0.0) | 0.09 (+0.04) | -75 | -2.76 | 0 | 0.0 | 30 | 1.11 | 2714 | 76.0 | 81.0 | 82.0 | 74.0 |
| 2022-03-18 | 12.49 (-0.08) | 0.86 (0.0) | 0.05 (-0.01) | -108 | -8.53 | 0 | 0.0 | -7 | -0.55 | 1266 | 80.2 | 81.0 | 81.3 | 77.0 |
| 2022-03-11 | 12.57 (-0.01) | 0.86 (0.0) | 0.06 (+0.01) | -37 | -1.5 | 0 | 0.0 | 9 | 0.36 | 2469 | 81.0 | 81.0 | 81.8 | 75.3 |
| 2022-03-04 | 12.58 (-0.05) | 0.86 (0.0) | 0.05 (0.0) | -18 | -1.19 | 0 | 0.0 | 1 | 0.07 | 1515 | 81.9 | 84.0 | 86.0 | 81.5 |
| 2022-02-25 | 12.63 (-0.1) | 0.86 (0.0) | 0.05 (0.0) | -59 | -1.26 | 0 | 0.0 | -1 | -0.02 | 4673 | 83.6 | 84.9 | 89.9 | 80.2 |
| 2022-02-18 | 12.73 (-0.18) | 0.86 (0.0) | 0.05 (-0.06) | -196 | -7.67 | 0 | 0.0 | -39 | -1.53 | 2557 | 82.7 | 86.2 | 89.2 | 81.1 |
| 2022-02-11 | 12.91 (+0.11) | 0.86 (0.0) | 0.11 (+0.06) | 45 | 2.58 | 0 | 0.0 | 38 | 2.18 | 1741 | 85.0 | 78.5 | 85.4 | 78.5 |
| 2022-01-26 | 12.8 (+0.01) | 0.86 (0.0) | 0.05 (0.0) | 22 | 2.67 | 0 | 0.0 | 0 | 0.0 | 823 | 77.8 | 78.0 | 79.2 | 76.1 |
| 2022-01-21 | 12.79 (-0.13) | 0.86 (0.0) | 0.05 (-0.03) | -117 | -6.5 | 0 | 0.0 | -16 | -0.89 | 1801 | 77.9 | 81.5 | 83.9 | 77.9 |
| 2022-01-14 | 12.92 (-0.05) | 0.86 (0.0) | 0.08 (-0.01) | -84 | -3.27 | 0 | 0.0 | -13 | -0.51 | 2565 | 80.3 | 82.6 | 86.2 | 79.5 |
| 2022-01-07 | 12.97 (+0.02) | 0.86 (0.0) | 0.09 (-0.05) | -1 | -0.03 | 0 | 0.0 | -33 | -0.97 | 3397 | 84.4 | 90.8 | 94.0 | 84.3 |
| 2021-12-30 | 12.95 (+0.26) | 0.86 (0.0) | 0.14 (-0.03) | 237 | 6.29 | 0 | 0.0 | -23 | -0.61 | 3769 | 90.4 | 99.0 | 99.5 | 90.2 |
| 2021-12-24 | 12.69 (+0.38) | 0.86 (0.0) | 0.17 (+0.09) | 271 | 2.54 | 0 | 0.0 | 63 | 0.59 | 10677 | 97.2 | 80.0 | 101.0 | 78.0 |
| 2021-12-17 | 12.31 (+0.06) | 0.86 (0.0) | 0.08 (+0.03) | -23 | -0.42 | 0 | 0.0 | 25 | 0.46 | 5468 | 74.5 | 76.4 | 80.3 | 71.9 |
| 2021-12-10 | 12.25 (+0.01) | 0.86 (0.0) | 0.05 (0.0) | -12 | -1.24 | 0 | 0.0 | 1 | 0.1 | 968 | 69.5 | 69.4 | 72.3 | 67.6 |
| 2021-12-03 | 12.24 (+0.01) | 0.86 (0.0) | 0.05 (-0.02) | -7 | -0.29 | 0 | 0.0 | -19 | -0.78 | 2429 | 69.4 | 78.0 | 78.0 | 69.2 |
| 2021-11-26 | 12.23 (-0.06) | 0.86 (0.0) | 0.07 (+0.07) | -60 | -1.15 | 0 | 0.0 | 51 | 0.97 | 5234 | 73.5 | 66.2 | 77.9 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 12.29 (+0.06) | 0.86 (0.0) | 0.0 (0.0) | 41 | 4.76 | 0 | 0.0 | 2 | 0.23 | 862 | 66.0 | 64.9 | 68.6 | 63.6 |
| 2021-11-12 | 12.23 (-0.07) | 0.86 (0.0) | 0.0 (0.0) | -19 | -4.96 | 0 | 0.0 | 0 | 0.0 | 383 | 64.8 | 66.9 | 66.9 | 64.2 |
| 2021-11-05 | 12.3 (+0.04) | 0.86 (0.0) | 0.0 (0.0) | 33 | 5.29 | 0 | 0.0 | 0 | 0.0 | 624 | 66.2 | 66.5 | 67.7 | 64.2 |
| 2021-10-29 | 12.26 (+0.06) | 0.86 (0.0) | 0.0 (0.0) | 42 | 6.69 | 0 | 0.0 | -1 | -0.16 | 628 | 66.0 | 65.4 | 67.0 | 64.0 |
| 2021-10-22 | 12.2 (+0.02) | 0.86 (0.0) | 0.0 (0.0) | 25 | 8.06 | 0 | 0.0 | 0 | 0.0 | 310 | 63.1 | 63.2 | 64.3 | 61.8 |
| 2021-10-15 | 12.18 (+0.04) | 0.86 (0.0) | 0.0 (0.0) | 24 | 7.45 | 0 | 0.0 | -1 | -0.31 | 322 | 63.6 | 64.0 | 64.7 | 61.0 |
| 2021-10-08 | 12.14 (-0.16) | 0.86 (0.0) | 0.0 (0.0) | -124 | -16.99 | 0 | 0.0 | 1 | 0.14 | 730 | 64.1 | 67.9 | 68.0 | 64.0 |
| 2021-10-01 | 12.3 (+0.03) | 0.86 (0.0) | 0.0 (0.0) | -27 | -4.07 | 0 | 0.0 | 0 | 0.0 | 664 | 67.9 | 70.0 | 71.0 | 67.0 |
| 2021-09-24 | 12.27 (-0.04) | 0.86 (-0.08) | 0.0 (0.0) | -33 | -4.8 | 0 | 0.0 | 0 | 0.0 | 687 | 70.0 | 68.1 | 71.9 | 66.8 |
| 2021-09-17 | 12.31 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -26 | -2.42 | 0 | 0.0 | 1 | 0.09 | 1073 | 68.1 | 72.5 | 73.6 | 67.6 |
| 2021-09-10 | 12.32 (-0.04) | 0.94 (0.0) | 0.0 (0.0) | -71 | -3.16 | 0 | 0.0 | 0 | 0.0 | 2250 | 71.1 | 69.7 | 74.9 | 65.4 |
| 2021-09-03 | 12.36 (-0.05) | 0.94 (0.0) | 0.0 (0.0) | -33 | -2.8 | 0 | 0.0 | 0 | 0.0 | 1178 | 69.0 | 74.1 | 74.4 | 68.8 |
| 2021-08-27 | 12.41 (+0.31) | 0.94 (0.0) | 0.0 (0.0) | 212 | 16.61 | 0 | 0.0 | 0 | 0.0 | 1276 | 73.7 | 68.3 | 74.3 | 66.2 |
| 2021-08-20 | 12.1 (+0.26) | 0.94 (0.0) | 0.0 (0.0) | 171 | 6.99 | 0 | 0.0 | 0 | 0.0 | 2447 | 73.8 | 75.0 | 81.0 | 72.0 |
| 2021-08-13 | 11.84 (+0.13) | 0.94 (0.0) | 0.0 (0.0) | 89 | 1.58 | 0 | 0.0 | 0 | 0.0 | 5629 | 73.5 | 78.8 | 86.6 | 70.1 |
| 2021-08-06 | 11.71 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 645 | 71.7 | 61.7 | 71.7 | 61.2 |
| 2021-07-30 | 11.7 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 273 | 60.9 | 64.0 | 64.1 | 60.5 |
| 2021-07-23 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 9 | 1.6 | 0 | 0.0 | 0 | 0.0 | 561 | 64.0 | 62.1 | 67.8 | 62.1 |
| 2021-07-16 | 11.68 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -7 | -1.72 | 0 | 0.0 | 0 | 0.0 | 407 | 61.8 | 65.9 | 66.0 | 60.0 |
| 2021-07-09 | 11.7 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 7 | 0.83 | 0 | 0.0 | 0 | 0.0 | 839 | 66.1 | 65.2 | 68.0 | 65.0 |
| 2021-07-02 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3167 | 65.0 | 56.6 | 75.2 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 51.5 | 49.0 | 52.0 | 49.0 |
| 2021-06-18 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 655 | 49.9 | 53.8 | 54.8 | 49.8 |
| 2021-06-11 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 49.8 | 49.0 | 50.5 | 49.0 |
| 2021-06-04 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 2 | 1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 49.3 | 49.5 | 49.8 | 48.95 |
| 2021-05-28 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -3 | -2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 49.5 | 48.35 | 50.0 | 48.0 |
| 2021-05-21 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 48.35 | 48.0 | 49.0 | 45.0 |
| 2021-05-14 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 49.15 | 52.0 | 52.0 | 45.3 |
| 2021-05-07 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 2 | 1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 52.0 | 54.8 | 54.8 | 48.0 |
| 2021-04-29 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 54.8 | 56.3 | 56.6 | 54.8 |
| 2021-04-23 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 57.8 | 57.4 | 59.7 | 55.8 |
| 2021-04-16 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 301 | 57.8 | 57.5 | 60.0 | 56.5 |
| 2021-04-09 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 862 | 57.5 | 56.4 | 58.0 | 54.4 |
| 2021-04-01 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 56.3 | 57.8 | 58.0 | 55.9 |
| 2021-03-26 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 57.8 | 58.5 | 59.0 | 57.6 |
| 2021-03-19 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 59.0 | 59.8 | 60.0 | 57.6 |
| 2021-03-12 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -5 | -2.66 | 0 | 0.0 | 0 | 0.0 | 188 | 59.7 | 59.5 | 60.0 | 58.0 |
| 2021-03-05 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 8 | 3.65 | 0 | 0.0 | 0 | 0.0 | 219 | 59.7 | 59.0 | 60.0 | 54.4 |
| 2021-02-26 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 3 | 0.44 | 0 | 0.0 | 0 | 0.0 | 688 | 58.7 | 56.5 | 60.0 | 56.5 |
| 2021-02-19 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 56.2 | 53.9 | 56.7 | 53.9 |
| 2021-02-05 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2830 | 54.0 | 48.5 | 54.8 | 48.5 |
| 2021-01-29 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 49.4 | 49.2 | 51.6 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1708 | 49.1 | 50.2 | 51.0 | 48.05 |
| 2021-01-15 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 50.4 | 54.6 | 54.6 | 50.4 |
| 2021-01-08 | 11.68 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -14 | -5.43 | 0 | 0.0 | 0 | 0.0 | 258 | 52.5 | 55.0 | 55.0 | 52.5 |
| 2020-12-31 | 11.7 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -7 | -3.55 | 0 | 0.0 | 0 | 0.0 | 197 | 55.1 | 52.6 | 56.6 | 52.6 |
| 2020-12-25 | 11.71 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 9 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1286 | 56.6 | 63.5 | 64.0 | 56.6 |
| 2020-12-18 | 11.7 (+0.02) | 0.94 (0.0) | 0.0 (0.0) | 9 | 2.92 | 0 | 0.0 | 0 | 0.0 | 308 | 63.2 | 63.3 | 64.3 | 62.3 |
| 2020-12-11 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -3 | -1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 62.5 | 65.0 | 65.0 | 62.0 |
| 2020-12-04 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 64.0 | 62.0 | 65.0 | 62.0 |
| 2020-11-27 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 62.1 | 62.8 | 63.1 | 61.0 |
| 2020-11-20 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 62.8 | 64.0 | 65.7 | 62.0 |
| 2020-11-13 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 64.0 | 64.5 | 65.1 | 61.7 |
| 2020-11-06 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 64.2 | 62.2 | 65.7 | 62.2 |
| 2020-10-30 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 62.2 | 62.0 | 64.4 | 60.5 |
| 2020-10-23 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -5 | -2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 62.8 | 66.5 | 66.5 | 62.0 |
| 2020-10-16 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.52 | 193 | 66.0 | 66.2 | 66.8 | 63.5 |
| 2020-10-08 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 1 | 0.36 | 281 | 66.2 | 63.3 | 68.7 | 62.6 |
| 2020-09-30 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 63.3 | 62.0 | 64.0 | 61.0 |
| 2020-09-25 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -2 | -0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 62.0 | 65.6 | 66.7 | 61.3 |
| 2020-09-18 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 405 | 65.7 | 61.9 | 66.8 | 61.0 |
| 2020-09-11 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 60.0 | 57.2 | 61.8 | 57.0 |
| 2020-09-04 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.79 | 56 | 58.0 | 61.0 | 61.9 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -3 | -1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 61.9 | 59.0 | 62.3 | 57.2 |
| 2020-08-21 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -2 | -1.38 | 0 | 0.0 | 0 | 0.0 | 145 | 59.5 | 59.8 | 60.0 | 56.5 |
| 2020-08-14 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 59.3 | 60.5 | 61.9 | 59.1 |
| 2020-08-07 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -4 | -1.25 | 0 | 0.0 | 1 | 0.31 | 321 | 60.8 | 65.0 | 65.7 | 60.6 |
| 2020-07-31 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 63.5 | 65.6 | 67.8 | 62.2 |
| 2020-07-24 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -4 | -1.18 | 0 | 0.0 | -1 | -0.29 | 340 | 66.0 | 63.6 | 68.8 | 61.0 |
| 2020-07-17 | 11.69 (-0.04) | 0.94 (0.0) | 0.0 (0.0) | -26 | -2.99 | 0 | 0.0 | 0 | 0.0 | 871 | 63.6 | 73.0 | 74.5 | 63.1 |
| 2020-07-10 | 11.73 (-0.03) | 0.94 (0.0) | 0.0 (0.0) | -19 | -0.91 | 0 | 0.0 | 1 | 0.05 | 2080 | 72.1 | 60.1 | 79.0 | 60.0 |
| 2020-07-03 | 11.76 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 359 | 60.0 | 59.1 | 61.6 | 59.0 |
| 2020-06-24 | 11.75 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -8 | -5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 59.0 | 59.6 | 62.2 | 58.8 |
| 2020-06-19 | 11.76 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 60.7 | 56.8 | 61.8 | 54.5 |
| 2020-06-12 | 11.75 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 57.6 | 60.0 | 62.0 | 56.0 |
| 2020-06-05 | 11.75 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -9 | -1.03 | 0 | 0.0 | -2 | -0.23 | 876 | 59.9 | 55.4 | 62.0 | 52.2 |
| 2020-05-29 | 11.76 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -7 | -1.84 | 0 | 0.0 | 2 | 0.53 | 380 | 52.8 | 54.2 | 56.8 | 52.2 |
| 2020-05-22 | 11.77 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 9 | 3.12 | 0 | 0.0 | 0 | 0.0 | 288 | 54.4 | 51.1 | 54.7 | 50.9 |
| 2020-05-15 | 11.76 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | -2 | -1.37 | 146 | 50.9 | 52.0 | 52.9 | 50.9 |
| 2020-05-08 | 11.76 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -7 | -2.51 | 0 | 0.0 | 0 | 0.0 | 279 | 53.8 | 50.9 | 55.4 | 50.5 |
| 2020-04-30 | 11.78 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 3 | 1.1 | 0 | 0.0 | 0 | 0.0 | 273 | 52.8 | 47.55 | 53.4 | 47.0 |
| 2020-04-24 | 11.77 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 6 | 2.12 | 0 | 0.0 | 0 | 0.0 | 283 | 47.95 | 46.95 | 49.0 | 43.0 |
| 2020-04-17 | 11.77 (+0.02) | 0.94 (0.0) | 0.0 (0.0) | 10 | 4.12 | 0 | 0.0 | 2 | 0.82 | 243 | 46.4 | 45.9 | 47.6 | 45.1 |
| 2020-04-10 | 11.75 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -11 | -4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 46.0 | 44.95 | 46.2 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 11.77 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -3 | -0.77 | 0 | 0.0 | 0 | 0.0 | 388 | 45.5 | 38.6 | 46.7 | 38.6 |
| 2020-03-27 | 11.77 (+0.02) | 0.94 (0.0) | 0.0 (0.0) | 11 | 3.64 | 0 | 0.0 | 0 | 0.0 | 302 | 38.55 | 35.45 | 40.5 | 33.9 |
| 2020-03-20 | 11.75 (+0.07) | 0.94 (0.0) | 0.0 (0.0) | 48 | 4.44 | 0 | 0.0 | -1 | -0.09 | 1080 | 35.75 | 43.2 | 43.2 | 32.1 |
| 2020-03-13 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 43.85 | 57.0 | 57.0 | 43.85 |
| 2020-03-06 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -7 | -4.64 | 0 | 0.0 | 1 | 0.66 | 151 | 58.0 | 58.6 | 59.5 | 58.0 |
| 2020-02-27 | 11.69 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -8 | -4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 59.5 | 63.5 | 63.5 | 59.1 |
| 2020-02-21 | 11.7 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 9 | 2.41 | 0 | 0.0 | 0 | 0.0 | 373 | 63.8 | 59.3 | 65.0 | 58.3 |
| 2020-02-14 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 2 | 1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 59.2 | 58.5 | 59.4 | 57.4 |
| 2020-02-07 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 4 | 1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 57.4 | 59.7 | 59.7 | 57.0 |
| 2020-01-31 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 59.7 | 62.8 | 62.8 | 58.6 |
| 2020-01-20 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 61.5 | 61.0 | 61.5 | 61.0 |
| 2020-01-17 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 61.0 | 62.5 | 62.5 | 61.0 |
| 2020-01-10 | 11.68 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -11 | -11.46 | 0 | 0.0 | 0 | 0.0 | 96 | 62.0 | 63.2 | 63.3 | 62.0 |
| 2020-01-03 | 11.7 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 63.6 | 64.0 | 64.6 | 63.5 |
| 2019-12-31 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 63.2 | 62.7 | 64.0 | 62.7 |
| 2019-12-27 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 3 | 1.6 | 0 | 0.0 | 0 | 0.0 | 188 | 62.9 | 64.4 | 64.4 | 62.8 |
| 2019-12-20 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -3 | -0.64 | 0 | 0.0 | 0 | 0.0 | 469 | 63.4 | 62.0 | 66.4 | 62.0 |
| 2019-12-13 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.27 | 372 | 62.0 | 61.9 | 64.3 | 61.3 |
| 2019-12-06 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 564 | 61.6 | 62.0 | 62.2 | 60.1 |
| 2019-11-29 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 691 | 62.0 | 63.1 | 65.4 | 61.0 |
| 2019-11-22 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -14 | -1.93 | 724 | 63.5 | 69.9 | 70.1 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 70.5 | 77.0 | 77.4 | 69.0 |
| 2019-11-08 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -3 | -0.33 | 0 | 0.0 | 2 | 0.22 | 923 | 77.0 | 77.8 | 82.2 | 75.2 |
| 2019-11-01 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -3 | -0.95 | 0 | 0.0 | 0 | 0.0 | 316 | 71.5 | 63.8 | 71.5 | 63.8 |
| 2019-10-25 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 4 | 1.93 | 0 | 0.0 | 0 | 0.0 | 207 | 63.5 | 63.0 | 63.8 | 61.5 |
| 2019-10-18 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 63.2 | 65.5 | 65.5 | 63.0 |
| 2019-10-09 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 65.3 | 65.1 | 65.5 | 64.5 |
| 2019-10-04 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 65.7 | 65.4 | 66.5 | 63.8 |
| 2019-09-27 | 11.69 (-0.03) | 0.94 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 65.4 | 65.6 | 66.0 | 65.0 |
| 2019-09-20 | 11.72 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -3 | -2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 65.5 | 66.1 | 66.8 | 65.3 |
| 2019-09-12 | 11.72 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 66.9 | 67.0 | 68.6 | 66.1 |
| 2019-09-06 | 11.72 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 211 | 67.2 | 64.8 | 67.5 | 64.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.5 (+0.08) | 0.68 (0.0) | 0.01 (0.0) | 73 | 8.97 | 0 | 0.0 | 1 | 0.12 | 814 | 42.65 | 43.65 | 44.2 | 41.55 |
| 2024-03-29 | 12.42 (-0.04) | 0.68 (0.0) | 0.01 (0.0) | -60 | -1.58 | 0 | 0.0 | -1 | -0.03 | 3787 | 43.3 | 45.3 | 45.3 | 39.45 |
| 2024-02-29 | 12.46 (+0.04) | 0.68 (0.0) | 0.01 (0.0) | 36 | 2.77 | 0 | 0.0 | 1 | 0.08 | 1298 | 45.2 | 48.35 | 48.75 | 45.0 |
| 2024-01-31 | 12.42 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | 31 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1303 | 47.75 | 46.35 | 47.75 | 44.9 |
| 2023-12-29 | 12.4 (+0.02) | 0.68 (0.0) | 0.01 (0.0) | -11 | -0.19 | 0 | 0.0 | -2 | -0.04 | 5677 | 46.65 | 45.95 | 55.0 | 45.6 |
| 2023-11-30 | 12.38 (+0.06) | 0.68 (0.0) | 0.01 (0.0) | 54 | 3.38 | 0 | 0.0 | 0 | 0.0 | 1599 | 45.65 | 48.0 | 49.6 | 45.0 |
| 2023-10-31 | 12.32 (-0.02) | 0.68 (0.0) | 0.01 (-0.31) | -9 | -0.4 | 0 | 0.0 | -290 | -12.8 | 2265 | 48.0 | 54.0 | 55.0 | 46.45 |
| 2023-09-28 | 12.34 (+0.02) | 0.68 (-0.03) | 0.32 (+0.31) | 9 | 0.87 | 0 | 0.0 | 291 | 28.25 | 1030 | 51.9 | 49.0 | 51.9 | 46.8 |
| 2023-08-31 | 12.32 (-0.2) | 0.71 (0.0) | 0.01 (0.0) | -97 | -6.9 | 0 | 0.0 | -1 | -0.07 | 1406 | 49.0 | 57.0 | 57.0 | 48.4 |
| 2023-07-31 | 12.52 (-0.09) | 0.71 (0.0) | 0.01 (0.0) | -9 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2781 | 56.9 | 59.8 | 60.7 | 56.8 |
| 2023-06-30 | 12.61 (+0.09) | 0.71 (0.0) | 0.01 (-0.07) | 49 | 2.55 | 0 | 0.0 | -64 | -3.32 | 1925 | 58.7 | 57.5 | 60.5 | 56.3 |
| 2023-05-31 | 12.52 (-0.1) | 0.71 (0.0) | 0.08 (+0.01) | -158 | -3.36 | 0 | 0.0 | 8 | 0.17 | 4706 | 57.4 | 57.7 | 63.9 | 55.7 |
| 2023-04-28 | 12.62 (-0.19) | 0.71 (0.0) | 0.07 (-0.02) | -64 | -3.91 | 0 | 0.0 | -15 | -0.92 | 1636 | 57.6 | 61.0 | 61.0 | 56.2 |
| 2023-03-31 | 12.81 (-0.08) | 0.71 (0.0) | 0.09 (+0.02) | 14 | 0.45 | 0 | 0.0 | 15 | 0.48 | 3106 | 60.5 | 59.0 | 61.5 | 56.5 |
| 2023-02-24 | 12.89 (-0.07) | 0.71 (0.0) | 0.07 (0.0) | 35 | 1.6 | 0 | 0.0 | -1 | -0.05 | 2188 | 59.4 | 57.3 | 60.8 | 56.5 |
| 2023-01-31 | 12.96 (0.0) | 0.71 (0.0) | 0.07 (-0.01) | -29 | -3.89 | 0 | 0.0 | -5 | -0.67 | 745 | 57.0 | 58.1 | 58.3 | 56.0 |
| 2022-12-30 | 12.96 (+0.41) | 0.71 (0.0) | 0.08 (-0.03) | 459 | 8.29 | 0 | 0.0 | -28 | -0.51 | 5537 | 58.1 | 55.5 | 64.0 | 55.0 |
| 2022-11-30 | 12.55 (+0.23) | 0.71 (0.0) | 0.11 (+0.11) | 186 | 4.52 | 0 | 0.0 | 97 | 2.36 | 4111 | 55.3 | 50.9 | 61.5 | 50.7 |
| 2022-10-31 | 12.32 (+0.24) | 0.71 (0.0) | 0.0 (-0.01) | 141 | 3.52 | 0 | 0.0 | -15 | -0.37 | 4006 | 50.5 | 62.0 | 64.0 | 48.15 |
| 2022-09-30 | 12.08 (-0.19) | 0.71 (-0.15) | 0.01 (-0.02) | -300 | -4.29 | 0 | 0.0 | -10 | -0.14 | 6994 | 62.9 | 69.9 | 71.9 | 53.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 12.27 (-0.21) | 0.86 (0.0) | 0.03 (-0.02) | -207 | -2.48 | 0 | 0.0 | -16 | -0.19 | 8351 | 69.0 | 67.7 | 73.9 | 59.7 |
| 2022-07-29 | 12.48 (-0.21) | 0.86 (0.0) | 0.05 (-0.1) | -178 | -5.1 | 0 | 0.0 | -77 | -2.21 | 3490 | 66.8 | 73.4 | 74.2 | 62.6 |
| 2022-06-30 | 12.69 (+0.07) | 0.86 (0.0) | 0.15 (+0.08) | 54 | 0.89 | 0 | 0.0 | 59 | 0.97 | 6073 | 72.6 | 69.5 | 78.8 | 68.1 |
| 2022-05-31 | 12.62 (+0.31) | 0.86 (0.0) | 0.07 (-0.02) | 258 | 9.85 | 0 | 0.0 | -12 | -0.46 | 2620 | 69.3 | 72.1 | 73.2 | 65.1 |
| 2022-04-29 | 12.31 (-0.03) | 0.86 (0.0) | 0.09 (0.0) | -40 | -0.49 | 0 | 0.0 | -3 | -0.04 | 8215 | 72.1 | 73.2 | 82.0 | 71.5 |
| 2022-03-31 | 12.34 (-0.29) | 0.86 (0.0) | 0.09 (+0.04) | -264 | -2.95 | 0 | 0.0 | 32 | 0.36 | 8939 | 74.0 | 84.0 | 86.0 | 73.9 |
| 2022-02-25 | 12.63 (-0.17) | 0.86 (0.0) | 0.05 (0.0) | -210 | -2.34 | 0 | 0.0 | -2 | -0.02 | 8972 | 83.6 | 78.5 | 89.9 | 78.5 |
| 2022-01-26 | 12.8 (-0.15) | 0.86 (0.0) | 0.05 (-0.09) | -180 | -2.1 | 0 | 0.0 | -62 | -0.72 | 8588 | 77.8 | 90.8 | 94.0 | 76.1 |
| 2021-12-30 | 12.95 (+0.77) | 0.86 (0.0) | 0.14 (+0.09) | 515 | 2.38 | 0 | 0.0 | 62 | 0.29 | 21649 | 90.4 | 71.4 | 101.0 | 67.6 |
| 2021-11-30 | 12.18 (-0.08) | 0.86 (0.0) | 0.05 (+0.05) | -54 | -0.62 | 0 | 0.0 | 38 | 0.43 | 8769 | 71.4 | 66.5 | 78.0 | 63.6 |
| 2021-10-29 | 12.26 (+0.01) | 0.86 (0.0) | 0.0 (0.0) | -40 | -1.83 | 0 | 0.0 | -1 | -0.05 | 2186 | 66.0 | 68.6 | 68.7 | 61.0 |
| 2021-09-30 | 12.25 (-0.18) | 0.86 (-0.08) | 0.0 (0.0) | -194 | -3.79 | 0 | 0.0 | 1 | 0.02 | 5114 | 68.6 | 72.0 | 74.9 | 65.4 |
| 2021-08-31 | 12.43 (+0.73) | 0.94 (0.0) | 0.0 (0.0) | 489 | 4.64 | 0 | 0.0 | 0 | 0.0 | 10544 | 71.6 | 61.7 | 86.6 | 61.2 |
| 2021-07-30 | 11.7 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 5 | 0.11 | 0 | 0.0 | 0 | 0.0 | 4441 | 60.9 | 75.2 | 75.2 | 60.0 |
| 2021-06-30 | 11.7 (+0.02) | 0.94 (0.0) | 0.0 (0.0) | 14 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1891 | 68.4 | 49.5 | 68.4 | 48.95 |
| 2021-05-31 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 616 | 49.5 | 54.8 | 54.8 | 45.0 |
| 2021-04-29 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1522 | 54.8 | 56.3 | 60.0 | 54.4 |
| 2021-03-31 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 848 | 57.0 | 59.0 | 60.0 | 54.4 |
| 2021-02-26 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3751 | 58.7 | 48.5 | 60.0 | 48.5 |
| 2021-01-29 | 11.68 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -15 | -0.63 | 0 | 0.0 | 0 | 0.0 | 2375 | 49.4 | 55.0 | 55.0 | 48.05 |
| 2020-12-31 | 11.7 (+0.02) | 0.94 (0.0) | 0.0 (0.0) | 12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2170 | 55.1 | 65.0 | 65.0 | 52.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 786 | 63.3 | 62.2 | 65.7 | 61.0 |
| 2020-10-30 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -2 | -0.26 | 0 | 0.0 | 0 | 0.0 | 766 | 62.2 | 63.3 | 68.7 | 60.5 |
| 2020-09-30 | 11.68 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 895 | 63.3 | 60.0 | 66.8 | 57.0 |
| 2020-08-31 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -4 | -0.49 | 0 | 0.0 | 1 | 0.12 | 817 | 60.2 | 65.0 | 65.7 | 56.5 |
| 2020-07-31 | 11.69 (-0.05) | 0.94 (0.0) | 0.0 (0.0) | -39 | -1.04 | 0 | 0.0 | 0 | 0.0 | 3734 | 63.5 | 59.6 | 79.0 | 59.1 |
| 2020-06-30 | 11.74 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -13 | -0.72 | 0 | 0.0 | -2 | -0.11 | 1815 | 59.6 | 55.4 | 62.2 | 52.2 |
| 2020-05-29 | 11.76 (-0.02) | 0.94 (0.0) | 0.0 (0.0) | -6 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1095 | 52.8 | 50.9 | 56.8 | 50.5 |
| 2020-04-30 | 11.78 (0.0) | 0.94 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 2 | 0.16 | 1279 | 52.8 | 44.4 | 53.4 | 43.0 |
| 2020-03-31 | 11.78 (+0.09) | 0.94 (0.0) | 0.0 (0.0) | 58 | 2.6 | 0 | 0.0 | 0 | 0.0 | 2229 | 43.15 | 58.6 | 59.5 | 32.1 |
| 2020-02-27 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 7 | 0.73 | 0 | 0.0 | 0 | 0.0 | 958 | 59.5 | 59.7 | 65.0 | 57.0 |
| 2020-01-31 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -8 | -1.77 | 0 | 0.0 | 0 | 0.0 | 453 | 59.7 | 64.0 | 64.6 | 58.6 |
| 2019-12-31 | 11.69 (+0.01) | 0.94 (0.0) | 0.0 (0.0) | 8 | 0.49 | 0 | 0.0 | -1 | -0.06 | 1640 | 63.2 | 62.0 | 66.4 | 60.1 |
| 2019-11-29 | 11.68 (-0.01) | 0.94 (0.0) | 0.0 (0.0) | -5 | -0.17 | 0 | 0.0 | -12 | -0.4 | 3024 | 62.0 | 65.0 | 82.2 | 61.0 |
| 2019-10-31 | 11.69 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 3 | 0.57 | 0 | 0.0 | 0 | 0.0 | 529 | 65.0 | 65.4 | 66.5 | 61.5 |
| 2019-09-27 | 11.69 (-0.03) | 0.94 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 506 | 65.4 | 64.8 | 68.6 | 64.1 |
| 2019-08-30 | 11.72 (0.0) | 0.94 (-0.1) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | -94 | -11.44 | 822 | 64.0 | 75.5 | 75.5 | 62.8 |
| 2019-07-31 | 11.72 (-0.01) | 1.04 (0.0) | 0.0 (0.0) | -4 | -0.48 | 0 | 0.0 | -254 | -30.27 | 839 | 76.0 | 82.7 | 84.6 | 75.1 |
| 2019-06-28 | 11.73 (0.0) | 1.04 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | -51 | -16.4 | 311 | 82.4 | 84.0 | 85.8 | 82.0 |
| 2019-05-31 | 11.73 () | 1.04 () | 0.0 () | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 84.0 | 82.1 | 84.0 | 82.1 |
