| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.9, 39368 (0.0) | 17.54, 44005 (-0.11) | 4.01, 22 (+0.38) | 6.19, 17 (+0.53) | 8.1, 10 (-0.6) | 44.03, 16 (+0.32) | 44608 | 1290張 | 51.2 | 54.4 | 55.1 | 51.1 |
| 2026-07-03 | 0.9, 39321 (0.0) | 17.65, 43994 (+0.08) | 3.63, 20 (-0.31) | 5.66, 16 (-0.54) | 8.7, 11 (+0.62) | 43.71, 16 (+0.16) | 44605 | 1397張 | 54.3 | 52.8 | 55.7 | 52.5 |
| 2026-06-26 | 0.9, 39306 (0.0) | 17.57, 43977 (+0.13) | 3.94, 22 (-0.17) | 6.2, 17 (-0.03) | 8.08, 10 (+1.25) | 43.55, 16 (-1.34) | 44590 | 1416張 | 52.6 | 54.5 | 54.5 | 52.1 |
| 2026-06-18 | 0.9, 39308 (0.0) | 17.44, 43945 (+0.12) | 4.11, 23 (+0.71) | 6.23, 17 (-0.65) | 6.83, 9 (-0.07) | 44.89, 17 (-0.03) | 44556 | 1226張 | 53.5 | 56.6 | 56.6 | 53.4 |
| 2026-06-12 | 0.9, 39293 (-0.01) | 17.32, 43897 (-0.48) | 3.4, 19 (-0.61) | 6.88, 19 (+0.52) | 6.9, 9 (+1.0) | 44.92, 17 (-0.42) | 44506 | 3787張 | 56.4 | 51.5 | 61.5 | 51.5 |
| 2026-06-05 | 0.91, 39286 (0.0) | 17.8, 44000 (-0.08) | 4.01, 22 (-0.03) | 6.36, 17 (-0.05) | 5.9, 8 (-1.28) | 45.34, 18 (+1.55) | 44615 | 1212張 | 55.1 | 53.6 | 56.0 | 52.8 |
| 2026-05-29 | 0.91, 39300 (0.0) | 17.88, 44047 (-0.15) | 4.04, 22 (-0.62) | 6.41, 17 (-0.01) | 7.18, 9 (+0.06) | 43.79, 17 (+0.13) | 44663 | 1707張 | 52.6 | 58.7 | 58.7 | 52.1 |
| 2026-05-22 | 0.91, 39342 (0.0) | 18.03, 44162 (-0.18) | 4.66, 26 (-0.06) | 6.42, 17 (-0.98) | 7.12, 9 (+0.62) | 43.66, 17 (+0.58) | 44773 | 3347張 | 58.2 | 54.8 | 62.0 | 53.6 |
| 2026-05-15 | 0.91, 39371 (-0.01) | 18.21, 44196 (-0.05) | 4.72, 27 (-0.18) | 7.4, 20 (+1.22) | 6.5, 8 (-1.37) | 43.08, 17 (+0.03) | 44802 | 4081張 | 56.0 | 56.7 | 56.7 | 51.3 |
| 2026-05-08 | 0.92, 39492 (-0.01) | 18.26, 44354 (-0.22) | 4.9, 27 (-0.46) | 6.18, 17 (+0.52) | 7.87, 10 (-0.55) | 43.05, 17 (-0.14) | 44967 | 1805張 | 56.8 | 57.5 | 58.5 | 55.4 |
| 2026-04-30 | 0.93, 39698 (-0.01) | 18.48, 44612 (+0.19) | 5.36, 29 (+0.87) | 5.66, 15 (-0.91) | 8.42, 11 (-0.11) | 43.19, 17 (+0.02) | 45205 | 1479張 | 57.5 | 61.5 | 62.2 | 57.0 |
| 2026-04-24 | 0.94, 38751 (0.0) | 18.29, 43615 (-0.13) | 4.49, 25 (-0.38) | 6.57, 17 (+0.2) | 8.53, 11 (+0.21) | 43.17, 17 (+0.21) | 44196 | 1237張 | 61.0 | 64.2 | 65.1 | 61.0 |
| 2026-04-17 | 0.94, 37926 (0.0) | 18.42, 42831 (-0.17) | 4.87, 27 (+0.05) | 6.37, 17 (-0.38) | 8.32, 11 (+0.57) | 42.96, 17 (+0.05) | 43414 | 1548張 | 63.4 | 60.1 | 65.4 | 59.5 |
| 2026-04-10 | 0.94, 37532 (-0.01) | 18.59, 42492 (-0.01) | 4.82, 27 (+0.42) | 6.75, 18 (-0.21) | 7.75, 10 (+0.08) | 42.91, 17 (+0.25) | 43077 | 876張 | 60.0 | 61.7 | 61.7 | 59.0 |
| 2026-04-02 | 0.95, 37225 (0.0) | 18.6, 42227 (-0.03) | 4.4, 25 (-0.94) | 6.96, 19 (+0.17) | 7.67, 10 (+0.45) | 42.66, 17 (+0.16) | 42826 | 2299張 | 60.7 | 64.0 | 64.9 | 58.7 |
| 2026-03-27 | 0.95, 36891 (0.0) | 18.63, 41875 (-0.11) | 5.34, 30 (-0.03) | 6.79, 18 (+0.1) | 7.22, 9 (+0.06) | 42.5, 17 (-0.04) | 42472 | 1074張 | 65.2 | 64.2 | 66.8 | 62.9 |
| 2026-03-20 | 0.95, 36247 (0.0) | 18.74, 41255 (0.0) | 5.37, 29 (-0.59) | 6.69, 18 (+0.61) | 7.16, 9 (+0.04) | 42.54, 17 (+0.26) | 41851 | 1202張 | 64.2 | 66.9 | 67.0 | 64.2 |
| 2026-03-13 | 0.95, 35117 (+0.01) | 18.74, 40137 (-0.18) | 5.96, 32 (-0.2) | 6.08, 16 (+0.36) | 7.12, 9 (-0.03) | 42.28, 17 (+0.46) | 40740 | 1395張 | 65.7 | 65.0 | 68.6 | 65.0 |
| 2026-03-06 | 0.94, 34422 (0.0) | 18.92, 39506 (+0.09) | 6.16, 33 (+0.4) | 5.72, 15 (+0.48) | 7.15, 9 (-1.34) | 41.82, 17 (+0.65) | 40118 | 2499張 | 70.1 | 72.0 | 73.1 | 67.4 |
| 2026-02-26 | 0.94, 33789 (-0.01) | 18.83, 38889 (-0.04) | 5.76, 31 (-0.48) | 5.24, 14 (+0.81) | 8.49, 11 (-0.51) | 41.17, 17 (-0.05) | 39502 | 1232張 | 74.6 | 72.0 | 75.8 | 71.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.95, 33613 (-0.01) | 18.87, 38738 (+0.1) | 6.24, 33 (-0.11) | 4.43, 12 (-0.35) | 9.0, 12 (-1.25) | 41.22, 17 (+1.52) | 39351 | 764張 | 71.6 | 74.8 | 74.9 | 71.1 |
| 2026-02-06 | 0.96, 33427 (+0.01) | 18.77, 38533 (+0.01) | 6.35, 34 (+0.66) | 4.78, 13 (-1.02) | 10.25, 13 (+1.56) | 39.7, 16 (-1.33) | 39145 | 1147張 | 73.6 | 77.3 | 77.6 | 72.8 |
| 2026-01-30 | 0.95, 33262 (-0.01) | 18.76, 38389 (-0.02) | 5.69, 31 (+0.02) | 5.8, 16 (+0.24) | 8.69, 12 (-1.21) | 41.03, 17 (+1.55) | 39005 | 2354張 | 78.5 | 81.0 | 87.5 | 78.5 |
| 2026-01-23 | 0.96, 33089 (0.0) | 18.78, 38217 (-0.23) | 5.67, 30 (+0.5) | 5.56, 15 (-0.76) | 9.9, 13 (+0.53) | 39.48, 16 (+0.13) | 38839 | 1228張 | 80.6 | 79.8 | 81.8 | 78.8 |
| 2026-01-16 | 0.96, 32963 (-0.02) | 19.01, 38165 (-0.31) | 5.17, 28 (-0.09) | 6.32, 17 (+0.04) | 9.37, 12 (+0.2) | 39.35, 16 (-0.05) | 38795 | 1848張 | 79.3 | 76.5 | 83.0 | 75.3 |
| 2026-01-09 | 0.98, 32897 (0.0) | 19.32, 38206 (-0.18) | 5.26, 28 (+0.04) | 6.28, 17 (+0.62) | 9.17, 12 (-1.81) | 39.4, 16 (+1.37) | 38834 | 2193張 | 75.6 | 73.5 | 77.1 | 71.5 |
| 2026-01-02 | 0.98, 32695 (-0.01) | 19.5, 38037 (-0.11) | 5.22, 28 (-0.06) | 5.66, 16 (-0.01) | 10.98, 14 (-0.11) | 38.03, 15 (+0.23) | 38665 | 926張 | 73.0 | 73.6 | 74.5 | 72.6 |
| 2025-12-26 | 0.99, 32638 (+0.01) | 19.61, 38017 (+0.14) | 5.28, 28 (+0.08) | 5.67, 16 (-0.83) | 11.09, 14 (+0.82) | 37.8, 15 (+0.04) | 38641 | 1107張 | 73.4 | 75.8 | 76.0 | 73.1 |
| 2025-12-19 | 0.98, 32564 (0.0) | 19.47, 37913 (+0.27) | 5.2, 28 (-0.17) | 6.5, 18 (-0.38) | 10.27, 13 (+0.06) | 37.76, 15 (+0.12) | 38536 | 1563張 | 75.2 | 74.0 | 77.0 | 73.8 |
| 2025-12-12 | 0.98, 32464 (+0.01) | 19.2, 37732 (+0.06) | 5.37, 28 (+0.14) | 6.88, 19 (+0.01) | 10.21, 13 (+0.08) | 37.64, 15 (+0.01) | 38352 | 1603張 | 74.6 | 78.9 | 78.9 | 74.6 |
| 2025-12-05 | 0.97, 32389 (-0.01) | 19.14, 37660 (-0.04) | 5.23, 28 (-0.83) | 6.87, 19 (+0.96) | 10.13, 13 (-0.28) | 37.63, 15 (0.0) | 38284 | 985張 | 78.9 | 82.0 | 82.5 | 78.4 |
| 2025-11-28 | 0.98, 32329 (0.0) | 19.18, 37605 (-0.2) | 6.06, 32 (+0.8) | 5.91, 17 (-0.45) | 10.41, 13 (-0.1) | 37.63, 15 (+0.03) | 38231 | 1734張 | 81.1 | 78.5 | 83.1 | 77.5 |
| 2025-11-21 | 0.98, 32290 (+0.01) | 19.38, 37634 (-0.02) | 5.26, 28 (+0.6) | 6.36, 18 (-0.25) | 10.51, 14 (+0.79) | 37.6, 15 (-1.23) | 38263 | 2791張 | 77.8 | 75.1 | 78.9 | 74.3 |
| 2025-11-14 | 0.97, 32205 (+0.03) | 19.4, 37566 (+0.74) | 4.66, 25 (-0.74) | 6.61, 19 (+0.12) | 9.72, 13 (+0.45) | 38.83, 16 (-0.96) | 38192 | 6320張 | 74.4 | 84.8 | 85.3 | 72.8 |
| 2025-11-07 | 0.94, 32088 (+0.01) | 18.66, 37326 (+0.78) | 5.4, 28 (+0.01) | 6.49, 18 (-0.05) | 9.27, 12 (-1.01) | 39.79, 16 (-0.1) | 37948 | 3654張 | 83.5 | 90.1 | 91.0 | 82.4 |
| 2025-10-31 | 0.93, 32030 (+0.02) | 17.88, 37060 (+0.57) | 5.39, 28 (-0.3) | 6.54, 19 (+0.12) | 10.28, 14 (-0.87) | 39.89, 16 (+0.08) | 37675 | 3153張 | 90.0 | 93.6 | 93.7 | 88.0 |
| 2025-10-23 | 0.91, 31962 (0.0) | 17.31, 36846 (-0.01) | 5.69, 29 (-0.27) | 6.42, 18 (-0.18) | 11.15, 15 (+0.09) | 39.81, 16 (-0.01) | 37445 | 1512張 | 92.4 | 96.4 | 96.8 | 92.3 |
| 2025-10-17 | 0.91, 31963 (0.0) | 17.32, 36849 (+0.38) | 5.96, 31 (+0.66) | 6.6, 18 (-1.62) | 11.06, 15 (+0.88) | 39.82, 16 (+0.01) | 37438 | 6996張 | 96.3 | 99.7 | 104.0 | 93.0 |
| 2025-10-09 | 0.91, 31964 (-0.01) | 16.94, 36804 (-0.55) | 5.3, 28 (+0.24) | 8.22, 23 (-0.36) | 10.18, 14 (+0.4) | 39.81, 16 (+0.02) | 37401 | 3226張 | 109.0 | 104.5 | 111.0 | 104.0 |
| 2025-10-03 | 0.92, 31995 (-0.01) | 17.49, 37060 (+0.22) | 5.06, 27 (+0.06) | 8.58, 25 (+0.42) | 9.78, 13 (-0.87) | 39.79, 16 (-0.23) | 37659 | 6413張 | 105.0 | 99.0 | 107.0 | 99.0 |
| 2025-09-26 | 0.93, 31981 (-0.01) | 17.27, 36997 (-0.49) | 5.0, 27 (+0.43) | 8.16, 23 (-0.07) | 10.65, 14 (+0.01) | 40.02, 16 (-0.22) | 37583 | 5783張 | 98.2 | 93.2 | 99.5 | 91.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.94, 31956 (0.0) | 17.76, 37090 (-0.28) | 4.57, 26 (-0.67) | 8.23, 23 (+1.23) | 10.64, 14 (-0.5) | 40.24, 16 (-0.1) | 37671 | 4233張 | 92.2 | 91.8 | 95.3 | 89.0 |
| 2025-09-12 | 0.94, 31879 (+0.01) | 18.04, 37045 (+0.25) | 5.24, 29 (+0.33) | 7.0, 20 (+0.47) | 11.14, 14 (0.0) | 40.34, 16 (-1.45) | 37618 | 3348張 | 91.5 | 89.2 | 91.5 | 87.7 |
| 2025-09-05 | 0.93, 31879 (0.0) | 17.79, 36990 (+0.17) | 4.91, 28 (+0.04) | 6.53, 18 (+0.61) | 11.14, 15 (-2.05) | 41.79, 17 (+1.03) | 37553 | 2806張 | 89.2 | 89.6 | 91.3 | 87.7 |
| 2025-08-29 | 0.93, 31860 (-0.01) | 17.62, 36960 (-0.03) | 4.87, 28 (-0.02) | 5.92, 16 (+0.14) | 13.19, 17 (-0.14) | 40.76, 16 (+0.23) | 37510 | 2907張 | 89.6 | 92.0 | 92.8 | 89.3 |
| 2025-08-22 | 0.94, 31868 (+0.02) | 17.65, 37010 (+0.81) | 4.89, 28 (-0.22) | 5.78, 16 (-0.84) | 13.33, 17 (+0.49) | 40.53, 16 (-1.28) | 37561 | 4423張 | 90.8 | 90.0 | 91.5 | 87.5 |
| 2025-08-15 | 0.92, 31827 (+0.02) | 16.84, 36808 (+0.59) | 5.11, 29 (+0.2) | 6.62, 18 (-0.12) | 12.84, 16 (-0.97) | 41.81, 17 (+0.28) | 37335 | 3804張 | 90.9 | 94.5 | 94.8 | 90.5 |
| 2025-08-08 | 0.9, 31754 (+0.01) | 16.25, 36646 (+2.15) | 4.91, 27 (-0.27) | 6.74, 19 (-1.08) | 13.81, 17 (-1.92) | 41.53, 17 (-0.26) | 37167 | 16585張 | 95.0 | 115.5 | 116.5 | 92.4 |
| 2025-08-01 | 0.89, 31492 (0.0) | 14.1, 35570 (+0.46) | 5.18, 27 (+0.07) | 7.82, 22 (+0.41) | 15.73, 18 (+5.07) | 41.79, 17 (-4.96) | 36037 | 15850張 | 118.5 | 118.0 | 122.0 | 112.0 |
| 2025-07-25 | 0.89, 31503 (-0.03) | 13.64, 35347 (-0.87) | 5.11, 26 (+1.56) | 7.41, 19 (+0.17) | 10.66, 14 (+0.02) | 46.75, 19 (-1.21) | 35809 | 23817張 | 118.5 | 113.0 | 124.0 | 111.0 |
| 2025-07-18 | 0.92, 31616 (-0.02) | 14.51, 35790 (-0.56) | 3.55, 19 (-0.52) | 7.24, 20 (+1.15) | 10.64, 14 (-0.21) | 47.96, 18 (+0.01) | 36269 | 12034張 | 109.0 | 99.0 | 111.0 | 96.5 |
| 2025-07-11 | 0.94, 31688 (0.0) | 15.07, 35954 (-0.04) | 4.07, 21 (-0.28) | 6.09, 17 (+0.65) | 10.85, 14 (-1.62) | 47.95, 18 (+1.43) | 36442 | 2691張 | 98.0 | 92.7 | 98.0 | 89.0 |
| 2025-07-04 | 0.94, 31700 (-0.01) | 15.11, 35986 (-0.12) | 4.35, 22 (-0.23) | 5.44, 15 (+0.61) | 12.47, 16 (-0.18) | 46.52, 17 (+0.37) | 36473 | 750張 | 91.4 | 91.5 | 92.6 | 89.5 |
| 2025-06-27 | 0.95, 31710 (0.0) | 15.23, 36008 (-0.08) | 4.58, 22 (+0.15) | 4.83, 13 (-0.54) | 12.65, 16 (+0.19) | 46.15, 17 (+0.21) | 36496 | 879張 | 91.0 | 89.5 | 92.4 | 88.0 |
| 2025-06-20 | 0.95, 31717 (0.0) | 15.31, 36047 (-0.1) | 4.43, 22 (+0.07) | 5.37, 14 (+0.01) | 12.46, 16 (-0.83) | 45.94, 17 (+0.8) | 36543 | 991張 | 90.6 | 91.1 | 92.9 | 88.7 |
| 2025-06-13 | 0.95, 31726 (0.0) | 15.41, 36104 (-0.1) | 4.36, 22 (-0.14) | 5.36, 14 (-0.6) | 13.29, 17 (+1.35) | 45.14, 17 (-0.35) | 36597 | 1808張 | 91.5 | 95.7 | 95.7 | 90.3 |
| 2025-06-06 | 0.95, 31730 (0.0) | 15.51, 36146 (-0.0) | 4.5, 23 (+0.41) | 5.96, 15 (+0.79) | 11.94, 15 (-2.12) | 45.49, 17 (+0.83) | 36641 | 1012張 | 95.2 | 95.2 | 97.0 | 93.5 |
| 2025-05-29 | 0.95, 31733 (+0.01) | 15.51, 36162 (+0.4) | 4.09, 21 (+0.02) | 5.17, 14 (-1.58) | 14.06, 18 (+1.73) | 44.66, 17 (-0.29) | 36656 | 2371張 | 96.2 | 96.3 | 100.5 | 95.5 |
| 2025-05-23 | 0.94, 31683 (0.0) | 15.11, 35954 (-0.0) | 4.07, 21 (-0.4) | 6.75, 17 (+0.01) | 12.33, 15 (-0.0) | 44.95, 17 (+0.21) | 36448 | 1112張 | 96.3 | 96.5 | 98.8 | 94.5 |
| 2025-05-16 | 0.94, 31679 (0.0) | 15.11, 35951 (-0.04) | 4.47, 23 (0.0) | 6.74, 17 (+0.8) | 12.33, 15 (-1.82) | 44.74, 17 (+1.28) | 36447 | 1642張 | 96.2 | 96.5 | 99.3 | 96.0 |
| 2025-05-09 | 0.94, 31731 (0.0) | 15.15, 36014 (0.0) | 4.47, 23 (-0.08) | 5.94, 16 (+0.39) | 14.15, 17 (-0.0) | 43.46, 16 (-0.06) | 36516 | 2568張 | 96.5 | 98.0 | 100.0 | 93.7 |
| 2025-05-02 | 0.94, 31845 (-0.01) | 15.15, 36152 (+0.08) | 4.55, 23 (+0.9) | 5.55, 15 (-2.21) | 14.15, 17 (+1.21) | 43.52, 16 (-0.16) | 36660 | 1335張 | 97.1 | 94.0 | 97.9 | 93.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.95, 32736 (+0.01) | 15.07, 37040 (-0.04) | 3.65, 19 (-1.36) | 7.76, 20 (-0.23) | 12.94, 15 (+0.88) | 43.68, 16 (+0.35) | 37546 | 3265張 | 92.9 | 94.2 | 95.9 | 89.1 |
| 2025-04-18 | 0.94, 30175 (0.0) | 15.11, 34500 (+0.23) | 5.01, 25 (+0.02) | 7.99, 20 (-0.77) | 12.06, 15 (+1.77) | 43.33, 16 (-1.0) | 35004 | 3716張 | 94.2 | 90.5 | 97.4 | 88.8 |
| 2025-04-11 | 0.94, 29616 (+0.01) | 14.88, 33826 (+0.53) | 4.99, 24 (-1.39) | 8.76, 21 (+3.06) | 10.29, 13 (-4.26) | 44.33, 17 (+0.63) | 34325 | 8322張 | 90.0 | 103.5 | 103.5 | 83.5 |
| 2025-04-02 | 0.93, 29126 (+0.01) | 14.35, 33237 (-0.1) | 6.38, 31 (+0.52) | 5.7, 15 (-0.14) | 14.55, 17 (+2.79) | 43.7, 16 (-3.19) | 33714 | 4178張 | 114.5 | 115.0 | 117.5 | 105.0 |
| 2025-03-28 | 0.92, 28814 (-0.01) | 14.45, 32951 (+0.07) | 5.86, 28 (+0.37) | 5.84, 16 (-0.87) | 11.76, 15 (+0.24) | 46.89, 18 (+0.06) | 33412 | 3363張 | 119.5 | 125.5 | 126.0 | 118.5 |
| 2025-03-21 | 0.93, 27832 (0.0) | 14.38, 31955 (-0.21) | 5.49, 27 (+0.25) | 6.71, 18 (-0.32) | 11.52, 14 (+0.99) | 46.83, 18 (-0.56) | 32413 | 4029張 | 126.0 | 123.5 | 129.5 | 122.0 |
| 2025-03-14 | 0.93, 27630 (-0.01) | 14.59, 31835 (-0.15) | 5.24, 26 (-0.64) | 7.03, 20 (0.0) | 10.53, 13 (-0.71) | 47.39, 18 (+1.9) | 32306 | 4246張 | 123.5 | 123.0 | 126.5 | 118.0 |
| 2025-03-07 | 0.94, 27391 (-0.01) | 14.74, 31635 (-0.04) | 5.88, 29 (-0.2) | 7.03, 19 (+0.55) | 11.24, 14 (-0.28) | 45.49, 17 (+0.37) | 32117 | 5300張 | 121.5 | 123.0 | 126.5 | 114.0 |
| 2025-02-27 | 0.95, 27208 (+0.01) | 14.78, 31468 (+0.09) | 6.08, 30 (-0.23) | 6.48, 18 (-0.11) | 11.52, 15 (+0.65) | 45.12, 17 (-0.02) | 31965 | 4446張 | 124.0 | 124.5 | 129.5 | 122.0 |
| 2025-02-21 | 0.94, 26926 (+0.03) | 14.69, 31124 (+0.45) | 6.31, 31 (+0.46) | 6.59, 19 (+0.36) | 10.87, 13 (-1.44) | 45.14, 17 (+0.54) | 31632 | 6501張 | 126.0 | 121.0 | 129.5 | 117.5 |
| 2025-02-14 | 0.91, 26544 (-0.02) | 14.24, 30519 (-0.32) | 5.85, 29 (-0.05) | 6.23, 18 (-0.68) | 12.31, 15 (+0.07) | 44.6, 17 (+1.37) | 31034 | 4340張 | 118.5 | 119.5 | 127.0 | 117.0 |
| 2025-02-07 | 0.93, 26306 (-0.01) | 14.56, 30352 (-0.44) | 5.9, 28 (-0.32) | 6.91, 19 (+0.1) | 12.24, 14 (+1.14) | 43.23, 16 (-0.13) | 30862 | 4693張 | 120.0 | 120.0 | 125.0 | 118.5 |
| 2025-01-24 | 0.94, 26151 (-0.02) | 15.0, 30304 (-0.36) | 6.22, 29 (-0.31) | 6.81, 18 (+0.15) | 11.1, 12 (0.0) | 43.36, 16 (+0.46) | 30817 | 4571張 | 123.0 | 119.5 | 129.5 | 118.5 |
| 2025-01-17 | 0.96, 26114 (-0.03) | 15.36, 30325 (-1.0) | 6.53, 31 (-0.13) | 6.66, 19 (+0.46) | 11.1, 12 (+1.18) | 42.9, 16 (+0.63) | 30847 | 9181張 | 120.5 | 111.0 | 123.0 | 108.5 |
| 2025-01-10 | 0.99, 26031 (-0.02) | 16.36, 30548 (-1.25) | 6.66, 32 (+0.7) | 6.2, 17 (+0.34) | 9.92, 12 (-1.1) | 42.27, 16 (+2.09) | 31099 | 8968張 | 113.0 | 108.0 | 117.5 | 107.0 |
| 2025-01-03 | 1.01, 26006 (-0.01) | 17.61, 30920 (-0.4) | 5.96, 29 (+0.42) | 5.86, 16 (-0.82) | 11.02, 13 (-0.99) | 40.18, 15 (+1.87) | 31483 | 8576張 | 106.0 | 97.1 | 108.5 | 96.7 |
| 2024-12-27 | 1.02, 25962 (0.0) | 18.01, 30920 (-0.38) | 5.54, 28 (-0.19) | 6.68, 18 (-0.29) | 12.01, 15 (+1.35) | 38.31, 14 (-0.08) | 31487 | 2735張 | 96.2 | 93.9 | 99.5 | 93.9 |
| 2024-12-20 | 1.02, 25926 (0.0) | 18.39, 30986 (-0.06) | 5.73, 29 (-0.16) | 6.97, 19 (-0.15) | 10.66, 13 (+0.46) | 38.39, 14 (+0.08) | 31564 | 2117張 | 92.9 | 90.9 | 94.0 | 88.6 |
| 2024-12-13 | 1.02, 25921 (+0.01) | 18.45, 31038 (+0.1) | 5.89, 29 (+0.42) | 7.12, 19 (-1.06) | 10.2, 12 (+0.42) | 38.31, 14 (+0.09) | 31619 | 2969張 | 90.3 | 92.9 | 96.7 | 90.0 |
| 2024-12-06 | 1.01, 25998 (-0.01) | 18.35, 31101 (+0.13) | 5.47, 28 (-0.48) | 8.18, 22 (+0.27) | 9.78, 11 (-0.01) | 38.22, 14 (-0.02) | 31681 | 1560張 | 91.7 | 92.5 | 94.6 | 91.1 |
| 2024-11-29 | 1.02, 25988 (0.0) | 18.22, 31030 (+0.33) | 5.95, 30 (+0.18) | 7.91, 21 (-0.01) | 9.79, 11 (+0.48) | 38.24, 14 (+0.11) | 31610 | 3291張 | 91.7 | 94.1 | 96.8 | 88.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.02, 25986 (+0.02) | 17.89, 31006 (+0.42) | 5.77, 29 (+0.08) | 7.92, 21 (-0.73) | 9.31, 10 (-0.08) | 38.13, 14 (+0.24) | 31604 | 3580張 | 93.4 | 94.8 | 98.8 | 92.2 |
| 2024-11-15 | 1.0, 25913 (+0.03) | 17.47, 30819 (+1.05) | 5.69, 28 (+0.13) | 8.65, 23 (+0.41) | 9.39, 10 (-0.63) | 37.89, 14 (-1.5) | 31400 | 4678張 | 93.2 | 105.5 | 106.5 | 92.9 |
| 2024-11-08 | 0.97, 25851 (+0.01) | 16.42, 30569 (+0.01) | 5.56, 27 (-0.56) | 8.24, 22 (+0.77) | 10.02, 11 (-0.35) | 39.39, 15 (-0.01) | 31130 | 3725張 | 106.0 | 103.0 | 112.0 | 101.5 |
| 2024-11-01 | 0.96, 25839 (0.0) | 16.41, 30576 (-0.0) | 6.12, 30 (-0.07) | 7.47, 20 (-0.29) | 10.37, 12 (+0.13) | 39.4, 15 (+0.04) | 31139 | 1531張 | 101.5 | 105.0 | 105.0 | 99.8 |
| 2024-10-25 | 0.96, 25811 (+0.06) | 16.41, 30574 (+1.71) | 6.19, 31 (-0.32) | 7.76, 21 (-1.54) | 10.24, 12 (-0.59) | 39.36, 15 (+0.03) | 31137 | 4596張 | 104.0 | 103.0 | 109.0 | 102.5 |
| 2024-10-18 | 0.9, 25576 (+0.05) | 14.7, 29740 (+1.07) | 6.51, 34 (-0.7) | 9.3, 25 (-0.3) | 10.83, 12 (+2.11) | 39.33, 15 (-2.97) | 30293 | 3760張 | 103.5 | 109.0 | 111.0 | 103.5 |
| 2024-10-11 | 0.85, 25468 (0.0) | 13.63, 29320 (+0.37) | 7.21, 37 (+0.05) | 9.6, 25 (-0.85) | 8.72, 11 (+0.55) | 42.3, 17 (-0.29) | 29844 | 3342張 | 112.0 | 127.0 | 130.0 | 112.0 |
| 2024-10-04 | 0.85, 25483 (0.0) | 13.26, 29267 (-0.03) | 7.16, 37 (-0.26) | 10.45, 27 (+0.25) | 8.17, 10 (+0.13) | 42.59, 17 (+0.04) | 29787 | 3008張 | 126.5 | 129.5 | 136.5 | 126.5 |
| 2024-09-27 | 0.85, 25483 (0.0) | 13.29, 29298 (-0.03) | 7.42, 38 (+0.01) | 10.2, 26 (+0.85) | 8.04, 10 (-0.5) | 42.55, 17 (-0.22) | 29824 | 2074張 | 128.5 | 131.5 | 132.0 | 126.5 |
| 2024-09-20 | 0.85, 25485 (+0.01) | 13.32, 29270 (+0.06) | 7.41, 38 (-0.5) | 9.35, 24 (+0.37) | 8.54, 11 (-0.02) | 42.77, 17 (-0.17) | 29800 | 2843張 | 129.5 | 126.0 | 134.5 | 125.0 |
| 2024-09-13 | 0.84, 25434 (0.0) | 13.26, 29209 (+0.69) | 7.91, 40 (+0.1) | 8.98, 23 (-1.49) | 8.56, 11 (-0.88) | 42.94, 17 (+1.29) | 29737 | 4468張 | 125.5 | 130.0 | 138.5 | 125.0 |
| 2024-09-06 | 0.84, 25407 (-0.01) | 12.57, 28944 (-0.03) | 7.81, 41 (+0.04) | 10.47, 26 (+0.69) | 9.44, 11 (-0.69) | 41.65, 16 (-0.09) | 29461 | 4148張 | 131.5 | 137.0 | 139.0 | 127.5 |
| 2024-08-30 | 0.85, 25446 (-0.01) | 12.6, 29015 (+0.3) | 7.77, 40 (-0.61) | 9.78, 25 (+0.68) | 10.13, 12 (-0.59) | 41.74, 16 (-0.25) | 29524 | 9794張 | 136.5 | 132.0 | 144.0 | 128.5 |
| 2024-08-23 | 0.86, 25430 (-0.03) | 12.3, 28919 (-0.72) | 8.38, 44 (+1.28) | 9.1, 23 (-0.3) | 10.72, 13 (+0.1) | 41.99, 16 (+0.47) | 29424 | 12292張 | 131.0 | 123.0 | 140.5 | 121.0 |
| 2024-08-16 | 0.89, 25488 (-0.01) | 13.02, 29093 (+0.03) | 7.1, 36 (+0.2) | 9.4, 24 (+0.5) | 10.62, 13 (+0.63) | 41.52, 16 (-1.44) | 29615 | 4015張 | 121.0 | 113.5 | 124.5 | 111.5 |
| 2024-08-09 | 0.9, 25540 (0.0) | 12.99, 29113 (-0.07) | 6.9, 35 (+0.06) | 8.9, 23 (-0.8) | 9.99, 13 (-2.68) | 42.96, 17 (+3.34) | 29626 | 2487張 | 111.0 | 102.0 | 113.0 | 96.2 |
| 2024-08-02 | 0.9, 25527 (-0.01) | 13.06, 29167 (-0.11) | 6.84, 35 (-0.13) | 9.7, 24 (-0.5) | 12.67, 15 (+2.24) | 39.62, 15 (-1.9) | 29679 | 1910張 | 106.0 | 113.0 | 113.0 | 105.0 |
| 2024-07-26 | 0.91, 25567 (0.0) | 13.17, 29249 (+0.05) | 6.97, 36 (-0.35) | 10.2, 25 (-0.01) | 10.43, 13 (-1.22) | 41.52, 16 (+1.91) | 29754 | 1837張 | 111.5 | 121.0 | 122.5 | 108.0 |
| 2024-07-19 | 0.91, 25573 (+0.02) | 13.12, 29229 (+0.33) | 7.32, 37 (-0.42) | 10.21, 26 (+0.63) | 11.65, 15 (-1.29) | 39.61, 15 (-0.19) | 29743 | 4353張 | 119.5 | 117.5 | 126.0 | 117.0 |
| 2024-07-12 | 0.89, 25533 (+0.02) | 12.79, 29049 (+0.34) | 7.74, 40 (-0.04) | 9.58, 25 (-0.7) | 12.94, 17 (+0.27) | 39.8, 15 (+0.23) | 29548 | 4072張 | 116.5 | 129.0 | 131.0 | 116.5 |
| 2024-07-05 | 0.87, 25531 (+0.02) | 12.45, 29017 (+0.21) | 7.78, 40 (+0.19) | 10.28, 26 (+0.04) | 12.67, 16 (-1.83) | 39.57, 15 (+1.51) | 29517 | 4182張 | 129.0 | 134.5 | 136.0 | 125.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.85, 25526 (+0.01) | 12.24, 28933 (+0.41) | 7.59, 39 (+0.01) | 10.24, 26 (+0.07) | 14.5, 17 (+1.27) | 38.06, 14 (-1.81) | 29440 | 6719張 | 133.0 | 129.0 | 140.5 | 126.0 |
| 2024-06-21 | 0.84, 25482 (0.0) | 11.83, 28732 (+0.4) | 7.58, 39 (-1.28) | 10.17, 25 (+0.41) | 13.23, 16 (+0.71) | 39.87, 15 (-0.35) | 29221 | 9252張 | 128.5 | 123.0 | 134.0 | 122.0 |
| 2024-06-14 | 0.84, 25526 (+0.01) | 11.43, 28649 (-0.17) | 8.86, 45 (+0.08) | 9.76, 24 (-0.25) | 12.52, 15 (-0.04) | 40.22, 15 (-0.03) | 29151 | 5123張 | 124.0 | 116.5 | 127.0 | 112.0 |
| 2024-06-07 | 0.83, 25543 (-0.03) | 11.6, 28672 (-0.78) | 8.78, 45 (-0.17) | 10.01, 25 (-0.04) | 12.56, 15 (+1.47) | 40.25, 15 (-0.07) | 29164 | 10795張 | 116.5 | 106.0 | 121.5 | 103.5 |
| 2024-05-31 | 0.86, 25691 (0.0) | 12.38, 29107 (-0.02) | 8.95, 46 (-0.12) | 10.05, 26 (+0.08) | 11.09, 13 (+0.07) | 40.32, 15 (+0.03) | 29613 | 1798張 | 105.0 | 98.0 | 107.0 | 97.0 |
| 2024-05-24 | 0.86, 25749 (0.0) | 12.4, 29202 (+0.23) | 9.07, 46 (+0.04) | 9.97, 26 (-0.16) | 11.02, 13 (-0.27) | 40.29, 15 (+0.01) | 29709 | 1253張 | 97.6 | 105.0 | 105.0 | 97.1 |
| 2024-05-17 | 0.86, 25793 (0.0) | 12.17, 29172 (+0.24) | 9.03, 46 (+0.3) | 10.13, 26 (-0.76) | 11.29, 13 (+0.07) | 40.28, 15 (+0.03) | 29670 | 1611張 | 102.5 | 98.6 | 103.5 | 97.3 |
| 2024-05-10 | 0.86, 25882 (+0.01) | 11.93, 29228 (+0.18) | 8.73, 44 (-0.07) | 10.89, 28 (+0.35) | 11.22, 13 (-0.56) | 40.25, 15 (+0.07) | 29724 | 3284張 | 98.6 | 107.0 | 108.0 | 96.6 |
| 2024-05-03 | 0.85, 26013 (0.0) | 11.75, 29329 (-0.14) | 8.8, 44 (+0.67) | 10.54, 27 (+0.18) | 11.78, 14 (-0.74) | 40.18, 15 (-0.02) | 29823 | 2138張 | 107.0 | 108.5 | 108.5 | 103.5 |
| 2024-04-26 | 0.85, 26444 (0.0) | 11.89, 29774 (-0.11) | 8.13, 41 (-0.5) | 10.36, 27 (-1.14) | 12.52, 15 (+1.4) | 40.2, 15 (-0.02) | 30266 | 2935張 | 108.0 | 104.0 | 112.5 | 101.5 |
| 2024-04-19 | 0.85, 25645 (0.0) | 12.0, 29010 (-0.06) | 8.63, 43 (+0.01) | 11.5, 28 (+0.4) | 11.12, 13 (+0.2) | 40.22, 15 (-0.45) | 29503 | 6225張 | 104.0 | 109.0 | 114.0 | 99.2 |
| 2024-04-12 | 0.85, 24899 (0.0) | 12.06, 28307 (+0.8) | 8.62, 44 (-1.03) | 11.1, 27 (+0.35) | 10.92, 13 (+1.64) | 40.67, 15 (-2.15) | 28807 | 17842張 | 108.5 | 118.0 | 119.0 | 104.5 |
| 2024-04-03 | 0.85, 24635 (-0.11) | 11.26, 27676 (-0.02) | 9.65, 46 (-0.2) | 10.75, 26 (-0.04) | 9.28, 12 (+1.52) | 42.82, 16 (-0.51) | 28160 | 10150張 | 114.5 | 99.9 | 115.5 | 98.0 |
| 2024-03-29 | 0.96, 25093 (+0.02) | 11.28, 28048 (-0.2) | 9.85, 47 (+0.37) | 10.79, 26 (+0.76) | 7.76, 10 (-2.4) | 43.33, 16 (+1.49) | 28537 | 5019張 | 97.4 | 91.1 | 97.7 | 91.1 |
| 2024-03-22 | 0.94, 24744 (-0.01) | 11.48, 27757 (-0.22) | 9.48, 46 (-0.64) | 10.03, 26 (+0.57) | 10.16, 12 (+0.07) | 41.84, 15 (-0.02) | 28245 | 1485張 | 90.5 | 88.9 | 91.3 | 88.2 |
| 2024-03-15 | 0.95, 24322 (-0.01) | 11.7, 27399 (-0.29) | 10.12, 49 (+0.64) | 9.46, 24 (+0.23) | 10.09, 12 (+0.18) | 41.86, 15 (-0.27) | 27885 | 2150張 | 88.1 | 89.9 | 91.7 | 87.6 |
| 2024-03-08 | 0.96, 23080 (-0.01) | 11.99, 26269 (-0.46) | 9.48, 46 (-0.13) | 9.23, 23 (+0.31) | 9.91, 12 (+0.43) | 42.13, 15 (-0.08) | 26769 | 3580張 | 89.9 | 89.7 | 91.7 | 86.4 |
| 2024-03-01 | 0.97, 22969 (-0.01) | 12.45, 26303 (-0.7) | 9.61, 46 (+0.26) | 8.92, 23 (-0.09) | 9.48, 11 (+0.7) | 42.21, 15 (+0.01) | 26799 | 1950張 | 89.4 | 86.6 | 89.7 | 85.7 |
| 2024-02-23 | 0.98, 22894 (-0.01) | 13.15, 26420 (-0.43) | 9.35, 46 (+0.5) | 9.01, 23 (+0.15) | 8.78, 10 (+0.81) | 42.2, 15 (-0.46) | 26919 | 3604張 | 85.9 | 80.2 | 87.2 | 79.6 |
| 2024-02-16 | 0.99, 22755 (0.0) | 13.58, 26376 (-0.11) | 8.85, 44 (+0.06) | 8.86, 22 (+0.31) | 7.97, 9 (+0.01) | 42.66, 15 (-0.26) | 26887 | 2701張 | 79.0 | 75.4 | 79.5 | 74.7 |
| 2024-02-07 | 0.99, 22738 (0.0) | 13.69, 26384 (+0.03) | 8.79, 43 (-0.22) | 8.55, 21 (+0.05) | 7.96, 9 (+0.01) | 42.92, 14 (+0.13) | 26892 | 210張 | 75.0 | 75.6 | 76.0 | 74.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.99, 22700 (0.0) | 13.66, 26348 (+0.01) | 9.01, 44 (+0.08) | 8.5, 21 (-0.25) | 7.95, 9 (-0.02) | 42.79, 14 (+0.07) | 26858 | 424張 | 75.4 | 75.1 | 76.0 | 74.0 |
| 2024-01-26 | 0.99, 22622 (0.0) | 13.65, 26269 (-0.0) | 8.93, 44 (+0.01) | 8.75, 22 (-0.15) | 7.97, 9 (+0.01) | 42.72, 14 (0.0) | 26780 | 606張 | 75.1 | 74.5 | 78.0 | 74.5 |
| 2024-01-19 | 0.99, 22533 (0.0) | 13.65, 26196 (+0.02) | 8.92, 44 (+0.32) | 8.9, 22 (-0.4) | 7.96, 9 (+0.03) | 42.72, 14 (0.0) | 26705 | 811張 | 75.1 | 76.6 | 77.5 | 73.2 |
| 2024-01-12 | 0.99, 22447 (0.0) | 13.63, 26094 (+0.02) | 8.6, 43 (+0.15) | 9.3, 23 (+0.4) | 7.93, 9 (-0.55) | 42.72, 14 (0.0) | 26604 | 1470張 | 76.0 | 77.0 | 80.6 | 75.8 |
| 2024-01-05 | 0.99, 22414 (0.0) | 13.61, 26054 (+0.02) | 8.45, 42 (0.0) | 8.9, 22 (-0.02) | 8.48, 10 (0.0) | 42.72, 14 (+0.04) | 26558 | 286張 | 76.1 | 77.2 | 77.4 | 75.5 |
| 2023-12-29 | 0.99, 22379 (+0.01) | 13.59, 26021 (-0.08) | 8.45, 42 (-0.14) | 8.92, 22 (-0.57) | 8.48, 10 (+0.58) | 42.68, 14 (+0.01) | 26527 | 457張 | 77.6 | 78.0 | 78.3 | 76.5 |
| 2023-12-22 | 0.98, 22391 (0.0) | 13.67, 26053 (-0.04) | 8.59, 43 (0.0) | 9.49, 23 (+0.69) | 7.9, 9 (-0.57) | 42.67, 14 (0.0) | 26556 | 553張 | 77.7 | 77.7 | 79.4 | 77.0 |
| 2023-12-15 | 0.98, 22380 (0.0) | 13.71, 26043 (-0.01) | 8.59, 43 (+0.33) | 8.8, 22 (+0.01) | 8.47, 10 (-0.03) | 42.67, 14 (+0.05) | 26546 | 614張 | 77.6 | 77.2 | 77.8 | 75.7 |
| 2023-12-08 | 0.98, 22350 (0.0) | 13.72, 26013 (+0.1) | 8.26, 41 (-0.27) | 8.79, 22 (+0.43) | 8.5, 10 (-0.43) | 42.62, 14 (+0.03) | 26521 | 847張 | 77.6 | 78.6 | 79.5 | 77.1 |
| 2023-12-01 | 0.98, 22300 (0.0) | 13.62, 25950 (-0.17) | 8.53, 42 (+0.17) | 8.36, 21 (0.0) | 8.93, 10 (+0.09) | 42.59, 14 (+0.09) | 26454 | 771張 | 78.7 | 79.3 | 80.8 | 77.4 |
| 2023-11-24 | 0.98, 22278 (0.0) | 13.79, 25964 (+0.04) | 8.36, 41 (-0.3) | 8.36, 21 (+0.05) | 8.84, 10 (+0.09) | 42.5, 14 (+0.01) | 26467 | 810張 | 79.0 | 77.8 | 79.2 | 77.2 |
| 2023-11-17 | 0.98, 22260 (0.0) | 13.75, 25949 (+0.02) | 8.66, 43 (-0.03) | 8.31, 21 (-0.05) | 8.75, 10 (+0.01) | 42.49, 14 (+0.12) | 26450 | 539張 | 77.1 | 76.1 | 77.7 | 75.7 |
| 2023-11-10 | 0.98, 22263 (0.0) | 13.73, 25960 (-0.1) | 8.69, 43 (+0.26) | 8.36, 21 (-0.32) | 8.74, 10 (-0.02) | 42.37, 14 (+0.16) | 26464 | 959張 | 76.0 | 75.5 | 78.2 | 75.4 |
| 2023-11-03 | 0.98, 22246 (0.0) | 13.83, 25955 (-0.09) | 8.43, 42 (-0.21) | 8.68, 22 (+0.29) | 8.76, 10 (-0.0) | 42.21, 14 (-0.01) | 26460 | 778張 | 75.3 | 77.2 | 77.6 | 73.3 |
| 2023-10-27 | 0.98, 22250 (0.0) | 13.92, 26000 (-0.04) | 8.64, 43 (+0.14) | 8.39, 21 (+0.05) | 8.76, 10 (-0.04) | 42.22, 14 (+0.02) | 26508 | 767張 | 76.7 | 75.0 | 77.3 | 73.9 |
| 2023-10-20 | 0.98, 22275 (+0.01) | 13.96, 26047 (-0.06) | 8.5, 42 (+0.61) | 8.34, 21 (-0.75) | 8.8, 10 (-0.12) | 42.2, 14 (+0.35) | 26552 | 1290張 | 74.4 | 75.8 | 76.2 | 72.2 |
| 2023-10-13 | 0.97, 22303 (-0.01) | 14.02, 26125 (+0.37) | 7.89, 40 (-0.1) | 9.09, 23 (-0.26) | 8.92, 10 (-0.71) | 41.85, 14 (+0.16) | 26632 | 2667張 | 75.7 | 81.0 | 82.5 | 74.2 |
| 2023-10-06 | 0.98, 22316 (0.0) | 13.65, 26069 (-0.29) | 7.99, 40 (-0.33) | 9.35, 24 (+0.74) | 9.63, 11 (-0.07) | 41.69, 14 (-0.02) | 26568 | 1625張 | 87.5 | 84.0 | 87.9 | 83.4 |
| 2023-09-28 | 0.98, 22324 (0.0) | 13.94, 26166 (-0.06) | 8.32, 42 (+0.42) | 8.61, 22 (-0.4) | 9.7, 11 (+0.01) | 41.71, 14 (+0.03) | 26666 | 1161張 | 83.5 | 84.3 | 86.0 | 81.7 |