愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.55 (+0.06)0.0 (0.0)1.13 (-0.02)2514.200.0-95.11176217.0225.0225.0215.0
2026-07-166.49 (+0.03)0.0 (0.0)1.15 (-0.08)1512.400.0-3528.93121232.0235.0240.0231.5
2026-07-156.46 (+0.1)0.0 (0.0)1.23 (+0.02)4620.000.093.91230243.0229.0244.5228.0
2026-07-146.36 (+0.02)0.0 (0.0)1.21 (+0.14)71.6700.05713.57420222.5238.5238.5216.5
2026-07-136.34 (+0.06)0.0 (0.0)1.07 (+0.22)2710.000.010037.04270240.5243.5243.5232.5
2026-07-096.28 (+0.07)0.0 (0.0)0.85 (+0.04)3019.8700.01811.92151232.0231.0235.0229.5
2026-07-086.21 (+0.1)0.0 (0.0)0.81 (-0.02)4327.5600.0-95.77156226.0230.0230.0225.0
2026-07-076.11 (-0.05)0.0 (0.0)0.83 (-0.01)-195.6200.0-82.37338225.0240.0243.0220.5
2026-07-066.16 (+0.06)0.0 (0.0)0.84 (0.0)256.200.020.5403244.0245.0249.5239.0
2026-07-036.1 (+0.5)0.0 (0.0)0.84 (+0.05)20412.2200.0211.261669236.0238.5240.0230.0
2026-07-025.6 (-0.39)0.0 (0.0)0.79 (+0.02)-1938.0400.090.372401239.0240.0254.5235.0
2026-07-015.99 (-0.95)0.0 (0.0)0.77 (+0.01)-44813.5600.030.093305243.5252.0252.0230.0
2026-06-306.94 (-1.93)0.0 (0.0)0.76 (-0.18)-84220.8800.0-781.934032252.0255.5259.5252.0
2026-06-298.87 (+0.03)0.0 (0.0)0.94 (-0.02)155.4900.0-62.2273279.5279.5279.5279.5
2026-06-268.84 (-0.08)0.0 (0.0)0.96 (-0.01)-414.0300.0-70.691017310.5327.0327.0310.5
2026-06-258.92 (-0.06)0.0 (0.0)0.97 (-0.14)-273.2600.0-627.49828345.0338.0351.0333.5
2026-06-248.98 (-0.06)0.0 (0.0)1.11 (-0.09)-274.8800.0-366.51553340.0330.0340.0318.0
2026-06-239.04 (+0.15)0.0 (0.0)1.2 (+0.01)6718.3600.041.1365326.0321.0326.0313.5
2026-06-228.89 (+0.05)0.0 (0.0)1.19 (+0.11)224.700.04810.26468320.0335.0335.0320.0
2026-06-188.84 (+0.16)0.0 (0.0)1.08 (+0.06)6614.1300.0275.78467327.0330.0330.5323.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-178.68 (+0.12)0.0 (0.0)1.02 (+0.22)5411.4900.09319.79470330.0345.0350.0326.5
2026-06-168.56 (+0.31)0.0 (0.0)0.8 (0.0)12925.200.000.0512350.0339.0350.0335.5
2026-06-158.25 (+0.36)0.0 (0.0)0.8 (-0.06)15628.0100.0-264.67557331.0338.0344.5330.0
2026-06-127.89 (+0.37)0.0 (0.0)0.86 (+0.06)16125.7200.0284.47626338.0334.0340.0315.0
2026-06-117.52 (+0.24)0.0 (0.0)0.8 (+0.1)1075.8300.0422.291836318.0352.0352.0288.0
2026-06-107.28 (+0.6)0.0 (0.0)0.7 (+0.01)26214.1900.040.221847320.0343.5343.5313.0
2026-06-096.68 (-0.08)0.0 (0.0)0.69 (0.0)-345.7200.000.0594312.5312.5312.5312.5
2026-06-086.76 (+0.13)0.0 (0.0)0.69 (-0.03)545.000.0-121.111081284.5256.5285.0256.5
2026-06-056.63 (+1.95)0.0 (0.0)0.72 (-0.06)85116.0800.0-280.535293284.5263.0293.0262.5
2026-06-044.68 (+0.6)0.0 (0.0)0.78 (+0.14)26413.3400.0653.281979266.5245.0266.5244.5
2026-06-034.08 (+0.08)0.0 (0.0)0.64 (+0.04)211.3600.0171.11547242.5242.5242.5241.0
2026-06-024.0 (+0.34)0.0 (0.0)0.6 (-0.03)1516.9300.0-150.692180220.5215.5220.5215.0
2026-06-013.66 (+0.77)0.0 (0.0)0.63 (+0.09)33213.6500.0391.62433200.5182.5200.5182.0
2026-05-292.89 (+0.13)0.0 (0.0)0.54 (0.0)5427.000.031.5200182.5181.5182.5179.0
2026-05-282.76 (-0.06)0.0 (0.0)0.54 (0.0)-319.6600.0-20.62321178.0184.5184.5177.5
2026-05-272.82 (+0.19)0.0 (0.0)0.54 (-0.01)8326.8600.0-10.32309184.5188.0188.0181.0
2026-05-262.63 (-0.03)0.0 (0.0)0.55 (+0.01)-102.8900.010.29346184.0191.0191.0182.5
2026-05-252.66 (-0.02)0.0 (0.0)0.54 (0.0)-192.7900.040.59682188.0192.0194.0185.5
2026-05-222.68 (+0.45)0.0 (0.0)0.54 (-0.01)17336.500.0-61.27474186.0183.0186.5182.0
2026-05-212.23 (-1.48)0.0 (0.0)0.55 (0.0)219.500.010.45221181.0179.5181.5179.0
2026-05-203.71 (+0.16)0.0 (0.0)0.55 (+0.01)6621.5700.010.33306178.5182.5182.5178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-193.55 (+0.37)0.0 (0.0)0.54 (+0.01)15522.1100.050.71701181.0179.0186.0178.0
2026-05-183.18 (+0.35)0.0 (0.0)0.53 (+0.02)14832.1700.0102.17460176.0170.0178.5170.0
2026-05-152.83 (+0.18)0.0 (0.0)0.51 (0.0)7727.300.0-20.71282172.0177.5179.5171.5
2026-05-142.65 (+0.09)0.0 (0.0)0.51 (-0.01)399.900.0-51.27394172.5175.5175.5168.0
2026-05-132.56 (+0.01)0.0 (0.0)0.52 (-0.01)21.4300.0-32.14140175.0178.5180.5175.0
2026-05-122.55 (-0.02)0.0 (0.0)0.53 (0.0)-104.2700.0-10.43234177.5183.0183.5175.5
2026-05-112.57 (-0.02)0.0 (0.0)0.53 (0.0)-165.3300.031.0300181.0182.0185.0180.0
2026-05-082.59 (+0.16)0.0 (0.0)0.53 (+0.01)6014.600.020.49411179.0177.0182.5177.0
2026-05-072.43 (-0.13)0.0 (0.0)0.52 (-0.02)-5720.2800.0-51.78281176.5181.0181.0176.0
2026-05-062.56 (+0.06)0.0 (0.0)0.54 (0.0)226.5900.0-20.6334177.0178.5181.0174.5
2026-05-052.5 (+0.06)0.0 (0.0)0.54 (+0.02)134.800.072.58271178.5174.5179.5174.5
2026-05-042.44 (-0.02)0.0 (0.0)0.52 (0.0)-114.5300.0-10.41243172.0173.0177.5172.0
2026-04-302.46 (-0.04)0.0 (0.0)0.52 (0.0)-3524.8200.000.0141172.0170.0173.0169.5
2026-04-292.5 (+0.02)0.0 (0.0)0.52 (-0.02)-21.7700.0-65.31113170.0169.0172.0167.0
2026-04-282.48 (+0.09)0.0 (0.0)0.54 (-0.03)178.3700.0-146.9203170.5172.5173.5170.5
2026-04-272.39 (+0.18)0.0 (0.0)0.57 (-0.01)6516.5400.0-30.76393172.5184.0184.0172.5
2026-04-242.21 (-0.21)0.0 (0.0)0.58 (-0.06)-9512.5800.0-293.84755180.5188.0188.0178.5
2026-04-232.42 (+0.24)0.0 (0.0)0.64 (+0.1)1013.4900.0441.522898184.0175.5190.5175.5
2026-04-222.18 (-0.01)0.0 (0.0)0.54 (-0.01)-41.2500.0-30.94319173.5176.0176.5173.0
2026-04-212.19 (-0.1)0.0 (0.0)0.55 (+0.04)-476.700.0172.42702176.5168.0177.5167.0
2026-04-202.29 (+0.04)0.0 (0.0)0.51 (0.0)168.4700.010.53189162.0162.0164.0161.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-172.25 (-0.01)0.0 (0.0)0.51 (0.0)-64.000.000.0150163.0164.0165.5163.0
2026-04-162.26 (+0.02)0.0 (0.0)0.51 (0.0)00.000.0-10.98102164.5164.0165.0163.5
2026-04-152.24 (+0.09)0.0 (0.0)0.51 (0.0)3724.1800.000.0153164.0163.0165.0162.5
2026-04-142.15 (+0.02)0.0 (0.0)0.51 (0.0)106.2100.000.0161161.5161.0164.0160.5
2026-04-132.13 (+0.05)0.0 (0.0)0.51 (0.0)177.7600.010.46219160.5158.0163.5156.0
2026-04-102.08 (+0.03)0.0 (0.0)0.51 (+0.01)97.3200.000.0123158.5158.5159.0157.0
2026-04-092.05 (-0.17)0.0 (0.0)0.5 (0.0)-9247.9200.000.0192156.5164.5164.5156.5
2026-04-082.22 (+0.18)0.0 (0.0)0.5 (0.0)127.2300.010.6166161.5159.0162.5159.0
2026-04-072.04 (-0.01)0.0 (0.0)0.5 (0.0)-84.9400.0-10.62162158.0157.0159.5156.0
2026-04-022.05 (0.0)0.0 (0.0)0.5 (-0.01)-3025.000.000.0120155.0157.5159.5155.0
2026-04-012.05 (+0.03)0.0 (0.0)0.51 (-0.01)76.4200.0-54.59109157.5156.0159.0156.0
2026-03-312.02 (+0.11)0.0 (0.0)0.52 (0.0)-238.9800.0-20.78256153.5158.5158.5153.5
2026-03-301.91 (-0.04)0.0 (0.0)0.52 (0.0)-3822.4900.000.0169159.0163.0163.0158.5
2026-03-271.95 (+0.05)0.0 (0.0)0.52 (0.0)1821.1800.0-11.1885163.5162.0164.5162.0
2026-03-261.9 (-0.02)0.0 (0.0)0.52 (-0.01)-1611.4300.0-32.14140164.5166.5167.5164.0
2026-03-251.92 (+0.01)0.0 (0.0)0.53 (0.0)-97.9600.0-21.77113167.0166.5167.0165.0
2026-03-241.91 (-0.01)0.0 (0.0)0.53 (-0.01)-1611.2700.0-32.11142164.0170.5170.5164.0
2026-03-231.92 (-0.02)0.0 (0.0)0.54 (-0.01)-209.6600.0-52.42207166.5171.0171.0166.5
2026-03-201.94 (+0.14)0.0 (0.0)0.55 (-0.01)5221.2200.0-20.82245173.0175.0177.0173.0
2026-03-191.8 (+0.06)0.0 (0.0)0.56 (+0.01)268.5500.020.66304174.0174.0180.0173.0
2026-03-181.74 (+0.28)0.0 (0.0)0.55 (0.0)7628.900.000.0263174.5175.0176.0173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-171.46 (0.0)0.0 (0.0)0.55 (0.0)00.000.0-10.22457173.0180.0180.0173.0
2026-03-161.46 (+0.01)0.0 (0.0)0.55 (-0.01)52.200.000.0227175.5178.5180.0175.5
2026-03-131.45 (+0.01)0.0 (0.0)0.56 (+0.01)10.2400.000.0413178.5180.0183.0177.0
2026-03-121.44 (-0.04)0.0 (0.0)0.55 (+0.01)-141.2800.070.641090185.0181.5191.5181.0
2026-03-111.48 (+0.02)0.0 (0.0)0.54 (0.0)00.000.0-10.12867180.5178.5181.5173.5
2026-03-101.46 (-0.05)0.0 (0.0)0.54 (-0.01)-204.0100.0-20.4499180.0183.5185.5178.5
2026-03-091.51 (+0.06)0.0 (0.0)0.55 (0.0)274.400.0-10.16614177.0179.0181.0172.5
2026-03-061.45 (-0.01)0.0 (0.0)0.55 (0.0)-41.1700.000.0343187.5186.0188.5185.0
2026-03-051.46 (+0.02)0.0 (0.0)0.55 (0.0)80.9400.0-10.12852187.0189.0192.5184.0
2026-03-041.44 (+0.02)0.0 (0.0)0.55 (-0.06)101.100.0-242.65905184.0186.0190.5181.0
2026-03-031.42 (-0.05)0.0 (0.0)0.61 (-0.02)-240.8400.0-120.422856194.5199.5203.0191.5
2026-03-021.47 (-0.43)0.0 (0.0)0.63 (0.0)-1925.1900.020.053700193.5180.0198.5176.0
2026-02-261.9 (+0.53)0.0 (0.0)0.63 (+0.09)21818.5200.0373.141177181.5166.0181.5166.0
2026-02-251.37 (-0.08)0.0 (0.0)0.54 (-0.01)-3417.6200.0-10.52193165.0166.5166.5165.0
2026-02-241.45 (-0.03)0.0 (0.0)0.55 (0.0)-168.5100.000.0188166.5165.5167.5165.0
2026-02-231.48 (+0.09)0.0 (0.0)0.55 (0.0)398.0100.0-20.41487166.5165.0169.5164.0
2026-02-111.39 (-0.12)0.0 (0.0)0.55 (-0.03)-563.9400.0-110.771421170.0182.0185.5170.0
2026-02-101.51 (+0.23)0.0 (0.0)0.58 (+0.04)9510.600.0182.01896179.5178.5179.5175.5
2026-02-091.28 (-0.02)0.0 (0.0)0.54 (0.0)-1613.2200.010.83121163.5167.5167.5163.0
2026-02-061.3 (-0.03)0.0 (0.0)0.54 (0.0)-178.8500.0-31.56192161.0164.5164.5159.5
2026-02-051.33 (-0.05)0.0 (0.0)0.54 (0.0)-2514.200.0-10.57176165.0169.0169.0165.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-041.38 (+0.04)0.0 (0.0)0.54 (0.0)164.0300.010.25397168.5169.0170.5166.0
2026-02-031.34 (+0.04)0.0 (0.0)0.54 (0.0)186.1200.000.0294166.5167.0170.5165.0
2026-02-021.3 (-0.02)0.0 (0.0)0.54 (0.0)-124.3600.000.0275164.0165.0168.0164.0
2026-01-301.32 (-0.17)0.0 (0.0)0.54 (0.0)-7717.1500.000.0449166.0171.5173.0166.0
2026-01-291.49 (+0.19)0.0 (0.0)0.54 (0.0)7625.6800.020.68296170.5170.5172.0166.5
2026-01-281.3 (+0.05)0.0 (0.0)0.54 (+0.01)155.5100.010.37272170.5171.5171.5170.0
2026-01-271.25 (+0.03)0.0 (0.0)0.53 (0.0)-20.4400.000.0450170.0170.5172.5169.5
2026-01-261.22 (-0.03)0.0 (0.0)0.53 (+0.01)-227.3100.031.0301169.0168.0171.5167.5
2026-01-231.25 (+0.1)0.0 (0.0)0.52 (0.0)4010.1500.010.25394168.5166.0172.0163.0
2026-01-221.15 (-0.15)0.0 (0.0)0.52 (-0.01)-8513.7800.0-20.32617167.0171.5173.0167.0
2026-01-211.3 (+0.12)0.0 (0.0)0.53 (+0.01)374.4500.060.72832167.0159.5171.0156.0
2026-01-201.18 (+0.02)0.0 (0.0)0.52 (+0.01)-256.7200.010.27372158.5159.0161.5158.5
2026-01-191.16 (0.0)0.0 (0.0)0.51 (0.0)-1112.2200.0-11.1190157.0158.0158.0155.0
2026-01-161.16 (0.0)0.0 (0.0)0.51 (-0.01)-10.8500.0-10.85117156.5158.0161.0155.0
2026-01-151.16 (-0.04)0.0 (0.0)0.52 (+0.01)-2013.8900.010.69144157.5157.0159.0154.5
2026-01-141.2 (+0.07)0.0 (0.0)0.51 (-0.01)2718.7500.0-32.08144155.0153.0155.5153.0
2026-01-131.13 (0.0)0.0 (0.0)0.52 (-0.01)-72.0500.0-20.59341152.5157.0158.0151.5
2026-01-121.13 (-0.2)0.0 (0.0)0.53 (-0.01)-9414.6900.0-71.09640156.5160.5161.5155.5
2026-01-091.33 (+0.01)0.0 (0.0)0.54 (0.0)21.2900.000.0155166.0167.0167.5164.5
2026-01-081.32 (+0.04)0.0 (0.0)0.54 (-0.01)147.3300.0-10.52191166.0163.5167.5163.5
2026-01-071.28 (+0.1)0.0 (0.0)0.55 (-0.01)3711.3100.0-92.75327163.0166.0166.0161.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-061.18 (+0.01)0.0 (0.0)0.56 (0.0)-1613.5600.010.85118165.0167.5167.5165.0
2026-01-051.17 (-0.04)0.0 (0.0)0.56 (0.0)-178.900.000.0191166.5166.0167.5165.5
2026-01-021.21 (+0.02)0.0 (0.0)0.56 (-0.01)109.0100.000.0111165.5165.5169.0165.5
2025-12-311.19 (+0.07)0.0 (0.0)0.57 (-0.01)2826.1700.0-65.61107165.0164.5166.0163.0
2025-12-301.12 (-0.03)0.0 (0.0)0.58 (0.0)-1720.2400.0-11.1984166.0165.5166.0164.0
2025-12-291.15 (+0.01)0.0 (0.0)0.58 (0.0)76.3100.000.0111166.0164.5168.5164.5
2025-12-261.14 (+0.05)0.0 (0.0)0.58 (0.0)2016.5300.0-10.83121165.0166.5166.5164.0
2025-12-241.09 (-0.04)0.0 (0.0)0.58 (-0.01)-1217.3900.0-45.869166.5168.0168.5166.0
2025-12-231.13 (-0.01)0.0 (0.0)0.59 (0.0)-1010.000.0-11.0100167.5168.0170.0167.5
2025-12-221.14 (+0.03)0.0 (0.0)0.59 (-0.01)810.5300.0-22.6376167.5167.5168.5166.5
2025-12-191.11 (+0.03)0.0 (0.0)0.6 (0.0)1115.0700.000.073166.5165.5167.5165.5
2025-12-181.08 (+0.01)0.0 (0.0)0.6 (0.0)-11.3200.000.076165.5165.0167.0164.5
2025-12-171.07 (-0.02)0.0 (0.0)0.6 (0.0)-129.1600.000.0131165.0167.0169.5165.0
2025-12-161.09 (0.0)0.0 (0.0)0.6 (0.0)-95.4900.0-42.44164167.0168.5169.0166.0
2025-12-151.09 (-0.01)0.0 (0.0)0.6 (-0.01)-98.6500.0-32.88104168.5170.0171.0168.5
2025-12-121.1 (+0.01)0.0 (0.0)0.61 (0.0)-129.0900.0-21.52132170.0170.5171.5169.5
2025-12-111.09 (-0.32)0.0 (0.0)0.61 (-0.03)-13928.1900.0-81.62493170.5171.0173.5169.0
2025-12-101.41 (+0.03)0.0 (0.0)0.64 (0.0)117.1900.0-10.65153177.0175.0177.0174.0
2025-12-091.38 (+0.04)0.0 (0.0)0.64 (0.0)1410.8500.0-10.78129174.0174.0176.0174.0
2025-12-081.34 (0.0)0.0 (0.0)0.64 (-0.02)00.000.0-106.41156174.0173.5176.0172.5
2025-12-051.34 (-0.18)0.0 (0.0)0.66 (-0.01)-9041.2800.0-52.29218173.5178.0178.5172.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-041.52 (+0.21)0.0 (0.0)0.67 (+0.03)9017.3400.0142.7519176.0176.5182.0174.0
2025-12-031.31 (+0.09)0.0 (0.0)0.64 (-0.02)3726.4300.0-75.0140175.5176.5178.0175.0
2025-12-021.22 (-0.06)0.0 (0.0)0.66 (-0.01)-4428.9500.0-42.63152175.0177.5178.0175.0
2025-12-011.28 (-0.13)0.0 (0.0)0.67 (-0.01)-5434.1800.0-53.16158176.5181.5181.5176.0
2025-11-281.41 (+0.02)0.0 (0.0)0.68 (0.0)62.8600.010.48210180.0180.5182.0178.0
2025-11-271.39 (+0.06)0.0 (0.0)0.68 (0.0)2212.2200.0-21.11180179.0179.5181.0177.0
2025-11-261.33 (+0.16)0.0 (0.0)0.68 (+0.01)6434.7800.063.26184176.5176.5179.0176.0
2025-11-251.17 (+0.07)0.0 (0.0)0.67 (+0.01)2310.700.020.93215174.0176.5179.0174.0
2025-11-241.1 (-0.03)0.0 (0.0)0.66 (-0.01)-176.8800.0-52.02247173.5175.0176.0170.0
2025-11-211.13 (-0.13)0.0 (0.0)0.67 (-0.06)-619.8700.0-243.88618173.0180.5180.5172.0
2025-11-201.26 (-0.09)0.0 (0.0)0.73 (-0.03)-4410.4800.0-143.33420182.5185.0188.0181.0
2025-11-191.35 (-0.17)0.0 (0.0)0.76 (0.0)-916.7100.0-20.151356182.5185.0190.0182.5
2025-11-181.52 (+0.15)0.0 (0.0)0.76 (-0.01)6710.6900.0-20.32627182.0177.0186.0175.0
2025-11-171.37 (-0.23)0.0 (0.0)0.77 (-0.06)-10626.0400.0-245.9407178.0179.0185.5177.5
2025-11-141.6 (-0.02)0.0 (0.0)0.83 (-0.06)-122.6700.0-276.01449178.0181.5182.5178.0
2025-11-131.62 (-0.06)0.0 (0.0)0.89 (-0.01)-374.9400.0-40.53749183.0190.5191.0182.0
2025-11-121.68 (-0.37)0.0 (0.0)0.9 (-0.02)-16716.3900.0-80.791019190.5195.5196.0188.5
2025-11-112.05 (+1.05)0.0 (0.0)0.92 (+0.04)45217.8100.0130.512538193.5184.5195.0182.5
2025-11-101.0 (+0.05)0.0 (0.0)0.88 (-0.02)201.3500.0-80.541485177.5192.5192.5177.5
2025-11-070.95 (-0.06)0.0 (0.0)0.9 (+0.06)-264.8600.0244.49535191.5187.5194.0183.5
2025-11-061.01 (-0.11)0.0 (0.0)0.84 (0.0)-526.1600.030.36844188.0194.5196.5188.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-051.12 (-0.18)0.0 (0.0)0.84 (+0.1)-774.4700.0432.51723194.0187.0197.0187.0
2025-11-041.3 (+0.32)0.0 (0.0)0.74 (+0.02)13620.5100.091.36663188.5189.0191.0186.5
2025-11-030.98 (-0.11)0.0 (0.0)0.72 (+0.05)-622.8700.0221.022157189.5182.0194.0182.0
2025-10-311.09 (+0.1)0.0 (0.0)0.67 (+0.03)458.2600.0162.94545177.5165.0177.5163.0
2025-10-300.99 (+0.06)0.0 (0.0)0.64 (0.0)-103.2100.0-10.32312161.5165.0165.5161.5
2025-10-290.93 (+0.01)0.0 (0.0)0.64 (0.0)-10.6200.0-21.24161165.0166.0168.0165.0
2025-10-280.92 (-0.08)0.0 (0.0)0.64 (-0.02)-3922.2900.0-42.29175165.5168.5169.0165.5
2025-10-271.0 (-0.02)0.0 (0.0)0.66 (-0.01)-126.9800.0-84.65172168.0170.0170.0167.0
2025-10-231.02 (-0.06)0.0 (0.0)0.67 (-0.01)-3122.9600.0-21.48135169.5171.5171.5169.0
2025-10-221.08 (-0.02)0.0 (0.0)0.68 (0.0)-2913.6800.0-10.47212171.5172.0176.0170.5
2025-10-211.1 (+0.07)0.0 (0.0)0.68 (-0.02)2819.3100.0-64.14145172.0172.0174.0171.5
2025-10-201.03 (+0.07)0.0 (0.0)0.7 (+0.04)-123.4800.0144.06345171.5169.0176.5169.0
2025-10-170.96 (-0.06)0.0 (0.0)0.66 (-0.02)-2920.7100.0-64.29140168.0168.5171.0168.0
2025-10-161.02 (+0.05)0.0 (0.0)0.68 (0.0)-85.000.0-53.12160168.5169.5172.0168.0
2025-10-150.97 (0.0)0.0 (0.0)0.68 (-0.05)-41.9400.0-209.71206169.0170.0171.5168.0
2025-10-140.97 (-0.05)0.0 (0.0)0.73 (0.0)-266.5300.030.75398169.0175.5180.0169.0
2025-10-131.02 (+0.02)0.0 (0.0)0.73 (+0.02)82.5700.092.89311173.5164.0174.5164.0
2025-10-091.0 (-0.05)0.0 (0.0)0.71 (-0.01)-2612.5600.0-73.38207175.0178.0178.0174.5
2025-10-081.05 (+0.02)0.0 (-0.02)0.72 (-0.01)72.7-3212.36-20.77259176.0178.0178.0175.0
2025-10-071.03 (-0.12)0.02 (0.0)0.73 (+0.01)-5412.9500.010.24417178.5182.5182.5178.0
2025-10-031.15 (-0.09)0.02 (0.0)0.72 (-0.15)-4215.3800.0-6423.44273182.0186.0186.0182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-021.24 (-0.11)0.02 (0.0)0.87 (+0.01)-4623.1200.052.51199183.5187.0187.0183.5
2025-10-011.35 (-0.23)0.02 (0.0)0.86 (-0.02)-10329.1800.0-102.83353184.5190.0191.0184.5
2025-09-301.58 (+0.56)0.02 (0.0)0.88 (+0.05)24329.7800.0192.33816189.0188.5193.0183.5
2025-09-261.02 (-0.04)0.02 (0.0)0.83 (-0.34)-70.9200.0-14819.37764182.0188.0188.0174.5
2025-09-251.06 (-0.02)0.02 (0.0)1.17 (+0.01)-41.0300.061.54389185.5188.0189.5185.5
2025-09-241.08 (+0.14)0.02 (0.0)1.16 (+0.01)6222.7100.062.2273185.0184.0187.0183.0
2025-09-230.94 (+0.01)0.02 (-0.1)1.15 (0.0)-30.78-4110.6200.0386183.5185.0187.0183.0
2025-09-220.93 (+0.08)0.12 (-0.11)1.15 (-0.04)307.81-5113.28-205.21384184.5187.0187.5184.5
2025-09-190.85 (+0.04)0.23 (0.0)1.19 (+0.05)176.8500.0208.06248185.5184.5188.0184.5
2025-09-180.81 (-0.03)0.23 (0.0)1.14 (-0.03)-269.2500.0-51.78281187.0189.0192.0186.5
2025-09-170.84 (-0.07)0.23 (0.0)1.17 (+0.01)-3915.2300.020.78256188.5190.0191.0188.0
2025-09-160.91 (-0.11)0.23 (0.0)1.16 (+0.11)-474.6400.0464.551012189.0187.0194.0187.0
2025-09-151.02 (-0.23)0.23 (0.0)1.05 (-0.03)-13628.3900.0-142.92479185.0189.0191.0182.5
2025-09-121.25 (+0.05)0.23 (0.0)1.08 (+0.03)173.8400.0122.71443185.5187.0189.0184.0
2025-09-111.2 (-0.17)0.23 (0.0)1.05 (0.0)-8721.8600.010.25398184.5188.5188.5184.0
2025-09-101.37 (-0.19)0.23 (0.0)1.05 (+0.01)-8413.0600.071.09643187.5188.0191.0186.0
2025-09-091.56 (-0.06)0.23 (0.0)1.04 (-0.08)-279.0600.0-3311.07298191.0191.0191.5188.0
2025-09-081.62 (-0.1)0.23 (-0.2)1.12 (-0.03)-5114.87-8524.78-144.08343191.0196.0196.0190.5
2025-09-051.72 (-0.2)0.43 (0.0)1.15 (0.0)-8935.3200.0-20.79252194.5194.5196.5192.5
2025-09-041.92 (-0.03)0.43 (0.0)1.15 (-0.01)-398.800.0-30.68443193.0197.5199.0193.0
2025-09-031.95 (+0.96)0.43 (-0.05)1.16 (-0.02)18027.400.0477.15657196.0190.0198.0188.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-020.99 (-0.06)0.48 (0.0)1.18 (-0.05)-235.6100.0-194.63410188.5190.5190.5184.0
2025-09-011.05 (-0.41)0.48 (0.0)1.23 (-0.09)-17121.2400.0-354.35805187.5196.5196.5185.5
2025-08-291.46 (+0.13)0.48 (0.0)1.32 (+0.05)507.2600.0182.61689194.5195.0198.0192.5
2025-08-281.33 (-0.44)0.48 (0.0)1.27 (-0.06)-17727.6600.0-243.75640192.0195.0197.5191.5
2025-08-271.77 (+0.01)0.48 (0.0)1.33 (+0.07)101.5300.0274.13654196.0195.0198.5194.0
2025-08-261.76 (+0.13)0.48 (0.0)1.26 (+0.02)5112.2300.071.68417193.0187.5193.0187.0
2025-08-251.63 (+0.02)0.48 (0.0)1.24 (-0.03)81.6600.0-81.66482189.0193.0194.0188.5
2025-08-221.61 (-0.25)0.48 (0.0)1.27 (-0.02)-9812.6900.0-111.42772188.0190.0194.0188.0
2025-08-211.86 (-1.46)0.48 (0.0)1.29 (-0.26)-90648.2900.0-995.281876190.0196.5201.0189.0
2025-08-203.32 (+0.05)0.48 (0.0)1.55 (+0.08)191.6500.0292.521152196.0195.5202.0188.5
2025-08-193.27 (-1.42)0.48 (0.0)1.47 (-0.3)-58831.4600.0-1166.211869194.0198.0202.0194.0
2025-08-184.69 (-0.64)0.48 (0.0)1.77 (+0.35)-25015.6100.01368.491602222.0215.5224.0215.5
2025-08-155.33 (+0.24)0.48 (0.0)1.42 (-0.06)636.1700.0-222.151021215.0221.5222.5212.0
2025-08-145.09 (-0.04)0.48 (0.0)1.48 (-0.03)-120.7400.0-140.861619220.0229.0231.0219.5
2025-08-135.13 (+1.04)0.48 (0.0)1.51 (-0.04)52310.8200.0-110.234835228.5239.0240.0225.0
2025-08-124.09 (+1.47)0.48 (0.0)1.55 (+0.26)73917.6200.0982.344194229.0216.5229.0213.5
2025-08-112.62 (+0.28)0.48 (0.0)1.29 (+0.05)17411.2700.0221.421544208.5201.5211.0201.5
2025-08-082.34 (+0.45)0.48 (0.0)1.24 (+0.03)22422.7400.0101.02985203.0199.0204.5197.5
2025-08-071.89 (+0.9)0.48 (0.0)1.21 (0.0)32725.0200.0-10.081307200.0195.0204.5193.0
2025-08-060.99 (+0.15)0.48 (0.0)1.21 (+0.04)568.8500.0172.69633193.0189.5196.0189.0
2025-08-050.84 (+0.04)0.48 (+0.01)1.17 (0.0)153.3800.0-30.68444190.5192.0192.5189.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-040.8 (-0.05)0.47 (-0.01)1.17 (+0.05)-184.2800.0204.75421191.0192.0195.0190.5
2025-08-010.85 (-0.04)0.48 (0.0)1.12 (+0.12)-161.100.0463.161455194.0182.0195.5182.0
2025-07-310.89 (+0.1)0.48 (0.0)1.0 (+0.01)4012.5800.061.89318185.0184.0187.5183.5
2025-07-300.79 (+0.12)0.48 (0.0)0.99 (-0.01)4925.1300.0-31.54195182.5182.5184.5182.5
2025-07-290.67 (-0.32)0.48 (0.0)1.0 (-0.04)-12930.9400.0-163.84417183.0185.0185.0182.5
2025-07-280.99 (+0.22)0.48 (0.0)1.04 (0.0)7917.1400.030.65461186.0183.5188.0183.5
2025-07-250.77 (+0.06)0.48 (0.0)1.04 (+0.01)103.7600.000.0266183.5183.5184.5183.0
2025-07-240.71 (-0.06)0.48 (+0.01)1.03 (-0.01)-285.600.0-71.4500183.5188.5188.5183.5
2025-07-230.77 (+0.22)0.47 (0.0)1.04 (+0.01)7422.2900.051.51332187.0185.0188.0185.0
2025-07-220.55 (-0.02)0.47 (0.0)1.03 (-0.46)-192.5100.0-18224.07756183.0191.5192.5183.0
2025-07-210.57 (0.0)0.47 (0.0)1.49 (-0.02)-41.4400.0-103.6278191.5193.0195.0191.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.55 (+0.27)0.0 (0.0)1.13 (+0.28)1209.8600.012210.021217217.0243.5244.5215.0
2026-07-096.28 (+0.18)0.0 (0.0)0.85 (+0.01)797.5400.030.291048232.0245.0249.5220.5
2026-07-036.1 (-2.74)0.0 (0.0)0.84 (-0.12)-126410.8200.0-510.4411680236.0279.5279.5230.0
2026-06-268.84 (0.0)0.0 (0.0)0.96 (-0.12)-60.1900.0-531.643231310.5335.0351.0310.5
2026-06-188.84 (+0.95)0.0 (0.0)1.08 (+0.22)40520.1900.0944.692006327.0338.0350.0323.5
2026-06-127.89 (+1.26)0.0 (0.0)0.86 (+0.14)5509.1900.0621.045984338.0256.5352.0256.5
2026-06-056.63 (+3.74)0.0 (0.0)0.72 (+0.18)161912.0500.0780.5813432284.5182.5293.0182.0
2026-05-292.89 (+0.21)0.0 (0.0)0.54 (0.0)774.1400.050.271858182.5192.0194.0177.5
2026-05-222.68 (-0.15)0.0 (0.0)0.54 (+0.03)56326.0400.0110.512162186.0170.0186.5170.0
2026-05-152.83 (+0.24)0.0 (0.0)0.51 (-0.02)926.8100.0-80.591350172.0182.0185.0168.0
2026-05-082.59 (+0.13)0.0 (0.0)0.53 (+0.01)271.7500.010.061540179.0173.0182.5172.0
2026-04-302.46 (+0.25)0.0 (0.0)0.52 (-0.06)455.2900.0-232.71850172.0184.0184.0167.0
2026-04-242.21 (-0.04)0.0 (0.0)0.58 (+0.07)-290.600.0300.624863180.5162.0190.5161.5
2026-04-172.25 (+0.17)0.0 (0.0)0.51 (0.0)587.3900.000.0785163.0158.0165.5156.0
2026-04-102.08 (+0.03)0.0 (0.0)0.51 (+0.01)-7912.2900.000.0643158.5157.0164.5156.0
2026-04-022.05 (+0.1)0.0 (0.0)0.5 (-0.02)-8412.8400.0-71.07654155.0163.0163.0153.5
2026-03-271.95 (+0.01)0.0 (0.0)0.52 (-0.03)-436.2600.0-142.04687163.5171.0171.0162.0
2026-03-201.94 (+0.49)0.0 (0.0)0.55 (-0.01)15910.6300.0-10.071496173.0178.5180.0173.0
2026-03-131.45 (0.0)0.0 (0.0)0.56 (+0.01)-60.1700.030.093483178.5179.0191.5172.5
2026-03-061.45 (-0.45)0.0 (0.0)0.55 (-0.08)-2022.3300.0-350.48656187.5180.0203.0176.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-261.9 (+0.51)0.0 (0.0)0.63 (+0.08)20710.1200.0341.662045181.5165.0181.5164.0
2026-02-111.39 (+0.09)0.0 (0.0)0.55 (+0.01)230.9400.080.332438170.0167.5185.5163.0
2026-02-061.3 (-0.02)0.0 (0.0)0.54 (0.0)-201.500.0-30.221334161.0165.0170.5159.5
2026-01-301.32 (+0.07)0.0 (0.0)0.54 (+0.02)-100.5700.060.341768166.0168.0173.0166.0
2026-01-231.25 (+0.09)0.0 (0.0)0.52 (+0.01)-441.9100.050.222305168.5158.0173.0155.0
2026-01-161.16 (-0.17)0.0 (0.0)0.51 (-0.03)-956.8500.0-120.871386156.5160.5161.5151.5
2026-01-091.33 (+0.12)0.0 (0.0)0.54 (-0.02)202.0400.0-90.92982166.0166.0167.5161.5
2026-01-021.21 (+0.07)0.0 (0.0)0.56 (-0.02)286.7800.0-71.69413165.5164.5169.0163.0
2025-12-261.14 (+0.03)0.0 (0.0)0.58 (-0.02)61.6400.0-82.19366165.0167.5170.0164.0
2025-12-191.11 (+0.01)0.0 (0.0)0.6 (-0.01)-203.6500.0-71.28548166.5170.0171.0164.5
2025-12-121.1 (-0.24)0.0 (0.0)0.61 (-0.05)-12611.8500.0-222.071063170.0173.5177.0169.0
2025-12-051.34 (-0.07)0.0 (0.0)0.66 (-0.02)-615.1400.0-70.591187173.5181.5182.0172.5
2025-11-281.41 (+0.28)0.0 (0.0)0.68 (+0.01)989.4600.020.191036180.0175.0182.0170.0
2025-11-211.13 (-0.47)0.0 (0.0)0.67 (-0.16)-2356.8600.0-661.933428173.0179.0190.0172.0
2025-11-141.6 (+0.65)0.0 (0.0)0.83 (-0.07)2564.100.0-340.546240178.0192.5196.0177.5
2025-11-070.95 (-0.14)0.0 (0.0)0.9 (+0.23)-811.3700.01011.715922191.5182.0197.0182.0
2025-10-311.09 (+0.07)0.0 (0.0)0.67 (0.0)-171.2500.010.071365177.5170.0177.5161.5
2025-10-231.02 (+0.06)0.0 (0.0)0.67 (+0.01)-445.2600.050.6837169.5169.0176.5169.0
2025-10-170.96 (-0.04)0.0 (0.0)0.66 (-0.05)-594.8600.0-191.561215168.0164.0180.0164.0
2025-10-091.0 (-0.15)0.0 (-0.02)0.71 (-0.01)-738.27-323.62-80.91883175.0182.5182.5174.5
2025-10-031.15 (+0.13)0.02 (0.0)0.72 (-0.11)523.1700.0-503.051641182.0188.5193.0182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-261.02 (+0.17)0.02 (-0.21)0.83 (-0.36)783.55-924.19-1567.12196182.0187.0189.5174.5
2025-09-190.85 (-0.4)0.23 (0.0)1.19 (+0.11)-23110.1500.0492.152276185.5189.0194.0182.5
2025-09-121.25 (-0.47)0.23 (-0.2)1.08 (-0.07)-23210.92-854.0-271.272125185.5196.0196.0184.0
2025-09-051.72 (+0.26)0.43 (-0.05)1.15 (-0.17)-1425.5300.0-120.472567194.5196.5199.0184.0
2025-08-291.46 (-0.15)0.48 (0.0)1.32 (+0.05)-582.0100.0200.692882194.5193.0198.5187.0
2025-08-221.61 (-3.72)0.48 (0.0)1.27 (-0.15)-182325.0700.0-610.847271188.0215.5224.0188.0
2025-08-155.33 (+2.99)0.48 (0.0)1.42 (+0.18)148711.2500.0730.5513213215.0201.5240.0201.5
2025-08-082.34 (+1.49)0.48 (0.0)1.24 (+0.12)60415.9400.0431.133790203.0192.0204.5189.0
2025-08-010.85 (+0.08)0.48 (0.0)1.12 (+0.08)230.8100.0361.262846194.0183.5195.5182.0
2025-07-250.77 (+0.2)0.48 (+0.01)1.04 (-0.47)331.5500.0-1949.12132183.5193.0195.0183.0
2025-07-180.57 (-0.02)0.47 (-0.01)1.51 (-0.11)-371.8900.0-402.041962194.0195.0197.0190.0
2025-07-110.59 (-0.08)0.48 (0.0)1.62 (-0.46)-100.200.0-1773.564974196.0205.0208.0195.0
2025-07-040.67 (-0.35)0.48 (0.0)2.08 (-0.1)-1592.200.0-400.557229205.0209.5213.0202.5
2025-06-271.02 (+0.22)0.48 (+0.16)2.18 (+0.36)-620.58610.571471.3810663207.0200.5215.0196.0
2025-06-200.8 (-0.66)0.32 (+0.08)1.82 (-0.12)-3241.25310.12-510.225889200.5188.5220.5185.0
2025-06-131.46 (-2.86)0.24 (0.0)1.94 (+0.2)-146411.000.0810.6113314190.5195.5202.5181.0
2025-06-064.32 (-2.57)0.24 (+0.08)1.74 (-0.06)-8768.75310.31-220.2210008192.5202.5212.0189.0
2025-05-296.89 (+1.95)0.16 (0.0)1.8 (+0.53)8057.1100.02061.8211316203.5229.0231.5202.5
2025-05-234.94 (-5.24)0.16 (-0.04)1.27 (+0.33)-190910.21-140.071300.718696227.0234.5236.0221.0
2025-05-1610.18 (-2.62)0.2 (-0.09)0.94 (+0.12)-9418.96-350.33490.4710498235.0254.5260.0230.0
2025-05-0912.8 (+1.19)0.29 (-0.17)0.82 (-0.07)56714.2-681.7-310.783994271.0292.0292.0261.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-0211.61 (+3.41)0.46 (-0.33)0.89 (+0.24)13785.92-1270.55960.4123295293.5268.0303.0260.0
2025-04-258.2 (+3.01)0.79 (-0.07)0.65 (-0.04)9842.57-280.07-150.0438244282.5208.5282.5203.5
2025-04-185.19 (+2.9)0.86 (-0.07)0.69 (+0.19)12603.06-290.07700.1741192207.5178.0212.0175.5
2025-04-112.29 (+0.05)0.93 (+0.07)0.5 (-0.08)280.34310.38-310.388183166.0164.0166.0137.5
2025-04-022.24 (+0.85)0.86 (0.0)0.58 (-0.05)2405.3400.0-180.44497182.0169.0182.5163.0
2025-03-281.39 (-0.71)0.86 (-0.18)0.63 (-0.2)-2762.81-740.75-790.819808175.5194.0202.0175.0
2025-03-212.1 (-2.4)1.04 (0.0)0.83 (+0.31)-92510.9400.01201.428457191.0182.0193.0177.0
2025-03-144.5 (-0.32)1.04 (0.0)0.52 (-0.21)-270.1200.0-830.3821736180.0201.5210.0179.0
2025-03-074.82 (-0.52)1.04 (-0.01)0.73 (+0.1)-260.0800.0420.1331465202.0188.5212.5187.0
2025-02-275.34 (+0.9)1.05 (0.0)0.63 (-0.09)2062.3400.0-380.438815188.0171.5196.0170.5
2025-02-214.44 (-0.46)1.05 (0.0)0.72 (+0.05)-2783.7800.0200.277350174.0174.0180.0168.5
2025-02-144.9 (-0.6)1.05 (+0.22)0.67 (-0.17)-2211.66830.62-660.513305173.5172.0186.0166.0
2025-02-075.5 (-0.79)0.83 (+0.15)0.84 (+0.37)-3632.57600.421471.0414141179.5155.5185.5151.0
2025-01-226.29 (-0.66)0.68 (0.0)0.47 (0.0)-26412.4200.0-30.142126159.5157.5163.0154.0
2025-01-176.95 (+0.68)0.68 (+0.11)0.47 (-0.06)3364.54430.58-210.287394153.0167.5167.5151.0
2025-01-106.27 (+0.08)0.57 (-0.11)0.53 (-0.05)810.93-430.5-200.238682167.5176.5185.0164.0
2025-01-036.19 (+0.21)0.68 (0.0)0.58 (-0.04)990.7300.0-160.1213530174.0185.5194.5169.0
2024-12-275.98 (+0.61)0.68 (0.0)0.62 (+0.02)3291.5700.070.0321014184.0174.5195.0165.0
2024-12-205.37 (+1.88)0.68 (0.0)0.6 (0.0)8736.5100.010.0113420169.5158.5169.5149.0
2024-12-133.49 (+0.39)0.68 (-0.13)0.6 (+0.05)1030.81-530.42210.1712663158.0143.0164.0139.5
2024-12-063.1 (-0.27)0.81 (0.0)0.55 (+0.08)-1176.2600.0311.661870143.0137.0145.0132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-293.37 (-0.16)0.81 (0.0)0.47 (-0.11)-885.2300.0-442.621682133.0145.0145.0131.0
2024-11-223.53 (+0.12)0.81 (0.0)0.58 (+0.11)-1495.4700.0431.582724144.0130.5149.0128.5
2024-11-153.41 (-0.1)0.81 (-0.01)0.47 (-0.02)-757.3700.0-40.391017131.5137.5139.0129.5
2024-11-083.51 (-1.08)0.82 (0.0)0.49 (-0.07)-57519.2200.0-311.042992135.0142.0148.0134.0
2024-11-014.59 (+0.46)0.82 (+0.01)0.56 (-0.03)1108.9900.0-100.821223140.5146.0146.0136.5
2024-10-254.13 (+0.06)0.81 (+0.06)0.59 (-0.01)-18512.0300.0-40.261538145.0144.0151.5144.0
2024-10-184.07 (-0.65)0.75 (0.0)0.6 (+0.02)-27013.4300.0110.552011143.5140.0151.0138.5
2024-10-114.72 (-0.6)0.75 (0.0)0.58 (-0.35)-28713.2800.0-1396.432161142.0153.5156.5141.0
2024-10-045.32 (-0.54)0.75 (0.0)0.93 (-0.1)-20215.2200.0-382.861327151.0155.0158.5150.0
2024-09-275.86 (+0.32)0.75 (-0.12)1.03 (-0.09)2373.71-440.69-350.556382157.0165.5174.5155.5
2024-09-205.54 (-0.91)0.87 (0.0)1.12 (-0.02)-3873.9700.0-90.099738163.5169.5173.5157.0
2024-09-136.45 (+1.02)0.87 (+0.01)1.14 (+0.15)3434.1700.0600.738229166.5149.5166.5147.5
2024-09-065.43 (-0.24)0.86 (-0.01)0.99 (-0.25)30.0300.0-981.019712152.0171.0178.5151.0
2024-08-305.67 (+3.76)0.87 (0.0)1.24 (+0.31)14266.6800.01200.5621342167.5138.0170.5134.5
2024-08-231.91 (+0.84)0.87 (+0.01)0.93 (+0.09)3625.4500.0380.576641138.0136.5146.0131.0
2024-08-161.07 (+0.37)0.86 (+0.01)0.84 (+0.01)1062.1500.0-10.024928136.5128.5140.0125.5
2024-08-090.7 (-0.21)0.85 (-0.19)0.83 (-0.11)-260.78-712.14-401.23322119.0121.0121.5100.0
2024-08-020.91 (-0.45)1.04 (-0.63)0.94 (-0.12)-1714.71-2436.69-441.213632123.0136.0136.5119.5
2024-07-261.36 (+0.2)1.67 (+0.01)1.06 (-0.16)1092.8100.0-631.623882133.0143.5145.5131.0
2024-07-191.16 (+0.07)1.66 (+0.26)1.22 (+0.39)480.441030.941501.3710954142.0129.5150.0128.0
2024-07-121.09 (-0.44)1.4 (-0.18)0.83 (0.0)-1243.99-672.1640.133108128.0134.0138.5125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-051.53 (+0.54)1.58 (-0.01)0.83 (-0.02)20215.29-60.45-100.761321132.0127.5133.5124.5
2024-06-280.99 (-0.03)1.59 (+0.01)0.85 (-0.02)344.9300.0-111.6689127.5128.0131.0124.5
2024-06-211.02 (-0.14)1.58 (-0.01)0.87 (-0.02)-645.6400.0-30.261135128.0128.5134.0126.0
2024-06-141.16 (-0.09)1.59 (0.0)0.89 (+0.01)-242.1800.030.271100128.5130.5131.0124.0
2024-06-071.25 (+0.24)1.59 (-0.23)0.88 (-0.01)987.01-956.8-50.361398130.0125.0130.5122.5
2024-05-311.01 (-0.12)1.82 (-0.68)0.89 (-0.04)-603.51-25715.03-170.991710124.0132.5132.5123.5
2024-05-241.13 (-0.01)2.5 (+0.01)0.93 (+0.08)-90.7600.0302.521189131.0130.5134.5127.5
2024-05-171.14 (+0.07)2.49 (+0.12)0.85 (-0.03)190.76451.79-80.322510130.5131.5136.5123.5
2024-05-101.07 (-0.12)2.37 (+0.1)0.88 (-0.03)-451.2401.07-150.43737136.0146.5150.0134.0
2024-05-031.19 (+0.38)2.27 (+0.52)0.91 (+0.04)1351.152011.72140.1211698144.0137.0153.5136.0
2024-04-260.81 (-0.43)1.75 (+0.87)0.87 (+0.03)-1783.43727.1140.275241135.5124.0145.5123.5
2024-04-191.24 (+0.28)0.88 (+0.49)0.84 (-0.21)-180.441944.78-812.04058126.0133.0138.0121.0
2024-04-120.96 (-0.52)0.39 (0.0)1.05 (-0.01)-2726.7700.0-30.074016135.0136.0146.0133.5
2024-04-031.48 (-0.12)0.39 (0.0)1.06 (-0.02)-914.1700.0-70.322183136.0138.0143.5135.5
2024-03-291.6 (-0.01)0.39 (0.0)1.08 (0.0)-350.5900.0-10.025939139.0143.5148.5131.0
2024-03-221.61 (-1.59)0.39 (+0.31)1.08 (+0.05)-6124.661220.93200.1513132143.5123.0151.0122.0
2024-03-153.2 (-1.93)0.08 (-0.22)1.03 (+0.12)-6597.48-860.98460.528808122.5128.0135.0122.5
2024-03-085.13 (+0.3)0.3 (-0.28)0.91 (-0.22)1030.33-1090.35-860.2830835134.0150.0170.0134.0
2024-03-014.83 (+0.89)0.58 (+0.58)1.13 (-0.05)3332.892251.95-170.1511528140.0112.0140.0110.0
2024-02-233.94 (-0.12)0.0 (0.0)1.18 (+0.22)-740.3900.0870.4618944112.5111.0125.5103.5
2024-02-164.06 (+0.86)0.0 (0.0)0.96 (-0.02)35315.6100.0-110.492262106.595.3106.594.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-053.2 (-0.42)0.0 (0.0)0.98 (0.0)-16532.6700.000.050593.996.396.393.6
2024-02-023.62 (+0.19)0.0 (0.0)0.98 (+0.01)746.7300.020.18110096.395.497.694.5
2024-01-263.43 (-1.46)0.0 (0.0)0.97 (+0.06)-57611.7600.0260.53489695.8102.5102.594.7
2024-01-194.89 (-0.29)0.0 (0.0)0.91 (+0.11)-1112.4900.0420.94446699.092.599.191.5
2024-01-125.18 (-1.11)0.0 (0.0)0.8 (+0.06)-48416.6200.0270.93291391.992.096.490.3
2024-01-056.29 (+0.08)0.0 (0.0)0.74 (+0.01)375.1500.000.071891.893.094.191.2
2023-12-296.21 (+0.15)0.0 (0.0)0.73 (+0.03)1489.0400.0150.92163793.093.795.692.2
2023-12-226.06 (+0.03)0.0 (0.0)0.7 (+0.01)301.8200.020.12164693.792.594.291.5
2023-12-156.03 (+0.29)0.0 (-0.66)0.69 (-0.15)1071.47-2593.56-580.8728092.599.5100.590.6
2023-12-085.74 (-0.35)0.66 (0.0)0.84 (-0.04)-1331.4900.0-140.168925105.5104.5110.0100.0
2023-12-016.09 (-1.82)0.66 (+0.01)0.88 (+0.01)-7765.1250.0320.0115151104.5112.0116.0102.5
2023-11-247.91 (+2.05)0.65 (+0.04)0.87 (+0.02)7962.77160.0690.0328718112.593.0119.091.3
2023-11-175.86 (+2.82)0.61 (+0.61)0.85 (+0.15)10994.492380.97580.242447393.981.196.780.3
2023-11-103.04 (+0.12)0.0 (0.0)0.7 (0.0)421.000.000.0418174.878.979.573.7
2023-11-032.92 (+0.28)0.0 (0.0)0.7 (0.0)1044.5300.000.0229877.870.477.869.3
2023-10-272.64 (+0.18)0.0 (0.0)0.7 (0.0)6315.8700.000.039770.268.270.968.2
2023-10-202.46 (0.0)0.0 (0.0)0.7 (0.0)-329.6700.000.033168.569.169.668.3
2023-10-132.46 (-0.07)0.0 (0.0)0.7 (0.0)-249.6400.000.024969.169.069.668.4
2023-10-062.53 (+0.1)0.0 (0.0)0.7 (0.0)3711.0800.000.033469.069.669.868.4
2023-09-282.43 (+0.3)0.0 (0.0)0.7 (0.0)9439.500.000.023869.469.069.868.7
2023-09-222.13 (-0.14)0.0 (0.0)0.7 (0.0)-319.8100.000.031669.070.370.968.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-152.27 (+0.32)0.0 (0.0)0.7 (0.0)9510.8200.000.087870.870.171.468.5
2023-09-081.95 (-0.11)0.0 (0.0)0.7 (0.0)-6514.5100.000.044868.368.870.267.9
2023-09-012.06 (-0.08)0.0 (0.0)0.7 (0.0)-6911.8400.000.058368.968.369.666.7
2023-08-252.14 (-0.48)0.0 (0.0)0.7 (-0.01)-17110.3800.0-30.18164768.375.375.368.0
2023-08-182.62 (-0.52)0.0 (0.0)0.71 (+0.01)-1677.1200.030.13234474.776.477.073.7
2023-08-113.14 (-0.38)0.0 (0.0)0.7 (-0.09)-1536.600.0-351.51231876.077.081.073.0
2023-08-043.52 (+0.16)0.0 (0.0)0.79 (0.0)623.5600.000.0174276.078.379.774.2
2023-07-283.36 (+0.68)0.0 (0.0)0.79 (0.0)2697.1400.000.0376777.578.680.576.2
2023-07-212.68 (+0.19)0.0 (0.0)0.79 (0.0)724.2500.000.0169476.174.277.872.4
2023-07-142.49 (+0.45)0.0 (0.0)0.79 (-0.17)1648.2900.0-693.49197873.775.076.171.5
2023-07-072.04 (-1.01)0.0 (0.0)0.96 (-0.01)-40012.8600.000.0311175.275.278.773.5
2023-06-303.05 (0.0)0.0 (0.0)0.97 (0.0)-10.0400.000.0243974.777.177.873.0
2023-06-213.05 (+0.5)0.0 (0.0)0.97 (+0.02)1976.000.040.12328178.077.180.474.6
2023-06-162.55 (+0.46)0.0 (0.0)0.95 (-0.01)1790.9300.000.01922777.667.085.466.2
2023-06-092.09 (-0.17)0.0 (0.0)0.96 (-0.03)-773.4700.0-120.54221767.067.569.466.5
2023-06-022.26 (+0.35)0.0 (0.0)0.99 (0.0)16610.3400.000.0160667.163.867.263.8
2023-05-261.91 (+0.13)0.0 (0.0)0.99 (+0.01)734.4500.000.0164163.164.066.262.7
2023-05-191.78 (-0.2)0.0 (0.0)0.98 (0.0)-773.8700.000.0199164.064.366.962.2
2023-05-121.98 (-0.93)0.0 (0.0)0.98 (+0.83)-3785.4700.03284.75690564.070.074.362.4
2023-05-052.91 (-2.23)0.0 (0.0)0.15 (0.0)-9337.0600.000.01321971.169.277.868.2
2023-04-285.14 (+0.39)0.0 (0.0)0.15 (+0.05)1505.7500.0190.73260967.467.369.564.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-214.75 (+0.07)0.0 (0.0)0.1 (-0.05)230.1900.0-200.161226067.667.972.765.1
2023-04-144.68 (-0.96)0.0 (0.0)0.15 (0.0)-3738.6800.000.0429766.862.468.162.4
2023-04-075.64 (-0.08)0.0 (0.0)0.15 (0.0)-3311.0700.000.029862.362.162.861.6
2023-03-315.72 (+0.06)0.0 (0.0)0.15 (0.0)231.0400.000.0221262.363.465.761.5
2023-03-245.66 (-0.03)0.0 (0.0)0.15 (+0.02)190.5200.080.22363963.561.564.361.3
2023-03-175.69 (+1.31)0.0 (0.0)0.13 (-0.06)52312.6600.0-260.63413060.863.265.058.7
2023-03-104.38 (+0.55)0.0 (0.0)0.19 (-0.12)2101.6200.0-440.341298564.069.672.163.0
2023-03-033.83 (+0.97)0.0 (0.0)0.31 (+0.14)3777.1400.0520.98528066.860.466.859.9
2023-02-242.86 (+0.42)0.0 (0.0)0.17 (+0.07)1653.6400.0300.66452860.057.860.656.6
2023-02-172.44 (+0.02)0.0 (0.0)0.1 (+0.04)130.4300.0160.52305057.455.158.654.2
2023-02-102.42 (+0.11)0.0 (0.0)0.06 (0.0)434.9900.000.086155.153.055.452.8
2023-02-032.31 (+0.07)0.0 (0.0)0.06 (+0.01)284.1900.020.366953.052.054.351.4
2023-01-172.24 (+0.05)0.0 (0.0)0.05 (0.0)2320.1800.000.011451.751.151.851.0
2023-01-132.19 (-0.08)0.0 (0.0)0.05 (0.0)-266.6700.000.039051.352.752.951.0
2023-01-062.27 (+0.04)0.0 (0.0)0.05 (+0.02)126.3200.0105.2619052.751.653.051.2
2022-12-302.23 (+0.01)0.0 (0.0)0.03 (+0.03)181.3700.0100.76131051.850.852.550.4
2022-12-232.22 (-0.34)0.0 (0.0)0.0 (0.0)-13334.0200.000.039150.752.052.250.2
2022-12-162.56 (+0.02)0.0 (0.0)0.0 (0.0)60.7100.000.085152.554.954.951.4
2022-12-092.54 (+0.25)0.0 (0.0)0.0 (0.0)1128.0400.000.0139354.655.355.953.3
2022-12-022.29 (+0.68)0.0 (0.0)0.0 (0.0)26621.9800.000.0121054.953.855.553.3
2022-11-251.61 (-0.25)0.0 (0.0)0.0 (-0.01)-963.1300.0-50.16306354.652.756.552.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-181.86 (+0.29)0.0 (0.0)0.01 (0.0)12713.7100.000.092652.351.253.850.4
2022-11-111.57 (-0.11)0.0 (0.0)0.01 (0.0)-412.8700.000.0142850.951.353.850.3
2022-11-041.68 (+0.12)0.0 (0.0)0.01 (0.0)4513.6800.000.032950.848.751.548.65
2022-10-281.56 (-0.2)0.0 (0.0)0.01 (0.0)-7916.8400.000.046948.2549.049.4548.15
2022-10-211.76 (-0.24)0.0 (0.0)0.01 (0.0)-14624.8300.000.058848.750.050.848.55
2022-10-142.0 (+0.01)0.0 (0.0)0.01 (0.0)50.700.000.071050.450.551.449.0
2022-10-071.99 (+0.25)0.0 (0.0)0.01 (+0.01)10212.7200.050.6280251.451.753.351.4
2022-09-301.74 (+0.36)0.0 (0.0)0.0 (0.0)1386.0100.000.0229651.451.752.848.4
2022-09-231.38 (+0.14)0.0 (0.0)0.0 (0.0)482.9600.000.0162452.151.954.450.8
2022-09-161.24 (+0.36)0.0 (0.0)0.0 (0.0)1397.200.000.0193050.953.753.750.3
2022-09-080.88 (+0.43)0.0 (0.0)0.0 (0.0)1234.4700.000.0275252.957.057.551.4
2022-09-020.45 (-0.02)0.0 (0.0)0.0 (0.0)-660.8100.000.0818356.254.059.352.9
2022-08-260.47 (-0.55)0.0 (0.0)0.0 (0.0)-2382.4300.000.0978457.158.461.656.2
2022-08-191.02 (+0.66)0.0 (0.0)0.0 (0.0)2573.5500.000.0724559.652.359.852.0
2022-08-120.36 (-0.01)0.0 (0.0)0.0 (0.0)-60.0600.000.01053752.756.058.551.2
2022-08-050.37 (+0.05)0.0 (0.0)0.0 (0.0)200.2300.000.0879155.944.356.544.1
2022-07-290.32 (+0.01)0.0 (0.0)0.0 (0.0)61.3200.000.045543.644.145.542.8
2022-07-220.31 (-0.07)0.0 (0.0)0.0 (0.0)-50.900.000.055643.145.846.9542.25
2022-07-150.38 (-0.01)0.0 (0.0)0.0 (0.0)10.2600.000.038845.0546.547.544.3
2022-07-080.39 (+0.01)0.0 (0.0)0.0 (0.0)42.1900.0-10.5518346.544.9546.543.5
2022-07-010.38 (+0.01)0.0 (0.0)0.0 (0.0)63.2100.000.018744.645.646.944.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.37 (-0.02)0.0 (0.0)0.0 (0.0)-85.7600.010.7213945.0546.746.944.1
2022-06-170.39 (-0.01)0.0 (0.0)0.0 (0.0)-62.100.000.028647.0548.249.047.0
2022-06-100.4 (+0.01)0.0 (0.0)0.0 (0.0)40.7700.000.052048.6546.2549.446.05
2022-06-020.39 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.05746.2545.9546.6545.6
2022-05-270.41 (-0.02)0.0 (0.0)0.0 (0.0)-74.1400.000.016945.9546.1546.845.3
2022-05-200.43 (+0.03)0.0 (0.0)0.0 (0.0)126.8200.000.017645.944.946.644.55
2022-05-130.4 (-0.02)0.0 (0.0)0.0 (0.0)-51.9600.000.025544.143.0546.8543.05
2022-05-060.42 (0.0)0.0 (0.0)0.0 (0.0)-43.200.000.012542.943.743.842.3
2022-04-290.42 (-0.05)0.0 (0.0)0.0 (0.0)-2211.8900.000.018543.3544.544.542.0
2022-04-220.47 (0.0)0.0 (0.0)0.0 (0.0)32.8300.000.010645.045.845.844.9
2022-04-150.47 (-0.02)0.0 (0.0)0.0 (0.0)-102.600.000.038545.5547.547.545.2
2022-04-080.49 (+0.02)0.0 (0.0)0.0 (0.0)93.500.000.025746.9547.547.545.0
2022-04-010.47 (+0.02)0.0 (0.0)0.0 (0.0)73.7600.000.018647.247.347.947.0
2022-03-250.45 (-0.02)0.0 (0.0)0.0 (0.0)-71.6400.000.042747.547.4548.647.4
2022-03-180.47 (+0.01)0.0 (0.0)0.0 (0.0)30.4900.000.061147.1545.347.645.2
2022-03-110.46 (0.0)0.0 (0.0)0.0 (0.0)20.6200.0-41.2532144.945.545.543.15
2022-03-040.46 (+0.08)0.0 (0.0)0.0 (0.0)3014.9300.000.020145.645.846.2545.5
2022-02-250.38 (+0.01)0.0 (0.0)0.0 (0.0)61.6300.000.036945.7547.0547.444.7
2022-02-180.37 (-0.05)0.0 (0.0)0.0 (0.0)-225.5800.000.039447.449.049.046.05
2022-02-110.42 (+0.03)0.0 (0.0)0.0 (0.0)148.000.0-10.5717549.1548.149.1547.55
2022-01-260.39 (-0.04)0.0 (0.0)0.0 (0.0)-158.7200.000.017247.948.248.947.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.43 (-0.05)0.0 (0.0)0.0 (0.0)-2314.3700.000.016048.648.7549.4548.05
2022-01-140.48 (-0.32)0.0 (0.0)0.0 (0.0)-12122.8300.000.053048.650.550.848.0
2022-01-070.8 (-0.13)0.0 (0.0)0.0 (0.0)-549.7300.0-10.1855550.550.752.849.9
2021-12-300.93 (-0.08)0.0 (0.0)0.0 (0.0)-2710.1100.000.026750.550.250.649.95
2021-12-241.01 (-0.08)0.0 (0.0)0.0 (0.0)-3110.1600.000.030550.250.151.050.0
2021-12-171.09 (-0.12)0.0 (0.0)0.0 (0.0)-456.2700.000.071850.151.851.849.85
2021-12-101.21 (+0.12)0.0 (0.0)0.0 (0.0)111.5100.000.073051.551.353.051.1
2021-12-031.09 (-0.17)0.0 (0.0)0.0 (-0.09)-7414.3700.0-428.1651551.650.552.150.5
2021-11-261.26 (-0.25)0.0 (0.0)0.09 (-0.03)-956.300.0-120.8150851.351.453.250.9
2021-11-191.51 (-0.62)0.0 (0.0)0.12 (0.0)-25020.6400.000.0121151.152.052.650.5
2021-11-122.13 (-1.28)0.0 (0.0)0.12 (0.0)-51210.6700.010.02479851.661.163.250.6
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.55 (-0.39)0.0 (0.0)1.13 (+0.37)-2382.4700.01581.649640217.0252.0254.5215.0
2026-06-306.94 (+4.05)0.0 (0.0)0.76 (+0.22)17416.0100.0970.3328958252.0182.5352.0182.0
2026-05-292.89 (+0.43)0.0 (0.0)0.54 (+0.02)75910.9800.090.136910182.5173.0194.0168.0
2026-04-302.46 (+0.44)0.0 (0.0)0.52 (0.0)-280.3800.020.037370172.0156.0190.5155.0
2026-03-312.02 (+0.12)0.0 (0.0)0.52 (-0.11)-1531.0400.0-490.3314747153.5180.0203.0153.5
2026-02-261.9 (+0.58)0.0 (0.0)0.63 (+0.09)2103.6100.0390.675817181.5165.0185.5159.5
2026-01-301.32 (+0.13)0.0 (0.0)0.54 (-0.03)-1191.8200.0-100.156552166.0165.5173.0151.5
2025-12-311.19 (-0.22)0.0 (0.0)0.57 (-0.11)-1835.2800.0-511.473466165.0181.5182.0163.0
2025-11-281.41 (+0.32)0.0 (0.0)0.68 (+0.01)380.2300.030.0216626180.0182.0197.0170.0
2025-10-311.09 (-0.49)0.0 (-0.02)0.67 (-0.21)-3847.49-320.62-901.765125177.5190.0191.0161.5
2025-09-301.58 (+0.12)0.02 (-0.46)0.88 (-0.44)-2842.85-1771.77-1271.279980189.0196.5199.0174.5
2025-08-291.46 (+0.57)0.48 (0.0)1.32 (+0.32)1940.6800.01210.4228611194.5182.0240.0182.0
2025-07-310.89 (+0.03)0.48 (0.0)1.0 (-1.3)-790.500.0-5053.2215701185.0208.0210.5182.5
2025-06-300.86 (-6.03)0.48 (+0.32)2.3 (+0.5)-27814.51230.21990.3261861207.5202.5220.5181.0
2025-05-296.89 (-4.36)0.16 (-0.3)1.8 (+1.04)-13062.85-1170.264080.8945858203.5283.5297.5202.5
2025-04-3011.25 (+8.99)0.46 (-0.39)0.76 (+0.21)34053.02-1530.14800.07112800280.5166.0303.0137.5
2025-03-312.26 (-3.08)0.85 (-0.2)0.55 (-0.08)-9411.29-740.1-320.0472723163.0188.5212.5163.0
2025-02-275.34 (-0.95)1.05 (+0.37)0.63 (+0.16)-6561.51430.33630.1443611188.0155.5196.0151.0
2025-01-226.29 (+1.22)0.68 (0.0)0.47 (-0.21)5832.2800.0-820.3225569159.5190.5194.5151.0
2024-12-315.07 (+1.7)0.68 (-0.13)0.68 (+0.21)8571.55-530.1820.1555132191.0137.0195.0132.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-293.37 (-1.1)0.81 (0.0)0.47 (-0.09)-8429.7800.0-350.418610133.0138.0149.0128.5
2024-10-304.47 (-1.04)0.81 (+0.06)0.56 (-0.43)-7409.8900.0-1652.217479141.0156.0156.5136.5
2024-09-305.51 (-0.16)0.75 (-0.12)0.99 (-0.25)570.16-440.13-980.2834651154.0171.0178.5147.5
2024-08-305.67 (+4.6)0.87 (-0.18)1.24 (+0.27)18044.86-710.191060.2937128167.5128.0170.5100.0
2024-07-311.07 (+0.08)1.05 (-0.54)0.97 (+0.12)1280.58-2130.97480.2222007126.0127.5150.0119.5
2024-06-280.99 (-0.02)1.59 (-0.23)0.85 (-0.04)441.02-952.2-160.374324127.5125.0134.0122.5
2024-05-311.01 (-0.66)1.82 (-0.43)0.89 (-0.03)-2871.87-1651.08-140.0915340124.0152.0153.5123.5
2024-04-301.67 (+0.07)2.25 (+1.86)0.92 (-0.16)-2321.17603.62-590.2821006152.0138.0152.0121.0
2024-03-291.6 (-3.22)0.39 (-0.08)1.08 (-0.1)-12272.01-300.05-390.0661169139.0133.0170.0122.0
2024-02-294.82 (+1.24)0.47 (+0.47)1.18 (+0.2)4881.571820.58770.2531165127.595.5127.593.6
2024-01-313.58 (-2.63)0.0 (0.0)0.98 (+0.25)-10777.8500.0970.711371695.593.0102.590.3
2023-12-296.21 (-0.11)0.0 (-0.66)0.73 (-0.15)50.02-2591.21-550.262147093.0107.0110.090.6
2023-11-306.32 (+3.7)0.66 (+0.66)0.88 (+0.18)14181.952590.36690.0972748107.569.4119.069.3
2023-10-312.62 (+0.19)0.0 (0.0)0.7 (0.0)382.700.000.0140869.469.670.968.2
2023-09-282.43 (+0.39)0.0 (0.0)0.7 (0.0)924.6600.000.0197369.468.571.467.9
2023-08-312.04 (-1.52)0.0 (0.0)0.7 (-0.09)-5787.3400.0-350.44787168.678.281.066.7
2023-07-313.56 (+0.51)0.0 (0.0)0.79 (-0.18)1861.6600.0-690.611122478.175.280.571.5
2023-06-303.05 (+1.01)0.0 (0.0)0.97 (-0.02)3801.3500.0-80.032806174.764.785.464.5
2023-05-312.04 (-3.1)0.0 (0.0)0.99 (+0.84)-12315.0300.03281.342446764.869.277.862.2
2023-04-285.14 (-0.58)0.0 (0.0)0.15 (0.0)-2331.200.0-10.011946667.462.172.761.6
2023-03-315.72 (+2.86)0.0 (0.0)0.15 (-0.02)11524.0800.0-100.042824762.360.472.158.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-242.86 (+0.61)0.0 (0.0)0.17 (+0.12)2432.7700.0480.55876560.053.360.652.5
2023-01-312.25 (+0.02)0.0 (0.0)0.05 (+0.02)151.4400.0100.96103952.751.653.651.0
2022-12-302.23 (+0.19)0.0 (0.0)0.03 (+0.03)1032.2400.0100.22460751.854.655.950.2
2022-11-302.04 (+0.46)0.0 (0.0)0.0 (-0.01)1923.0700.0-50.08626453.749.456.549.35
2022-10-311.58 (-0.16)0.0 (0.0)0.01 (+0.01)-1094.1900.050.19260348.8551.753.348.15
2022-09-301.74 (+1.11)0.0 (0.0)0.0 (0.0)3302.7600.000.01193651.457.259.348.4
2022-08-310.63 (+0.31)0.0 (0.0)0.0 (0.0)850.2100.000.04120857.044.361.644.1
2022-07-290.32 (-0.06)0.0 (0.0)0.0 (0.0)80.4700.0-10.06168543.644.0547.542.25
2022-06-300.38 (-0.03)0.0 (0.0)0.0 (0.0)-60.5700.010.09106144.7546.5549.444.1
2022-05-310.41 (-0.01)0.0 (0.0)0.0 (0.0)-40.5300.000.075446.3543.746.8542.3
2022-04-290.42 (-0.04)0.0 (0.0)0.0 (0.0)-151.4900.000.0100443.3547.547.5542.0
2022-03-310.46 (+0.08)0.0 (0.0)0.0 (0.0)301.7900.0-40.24167747.4545.848.643.15
2022-02-250.38 (-0.01)0.0 (0.0)0.0 (0.0)-20.2100.0-10.1193945.7548.149.1544.7
2022-01-260.39 (-0.54)0.0 (0.0)0.0 (0.0)-21315.0100.0-10.07141947.950.752.847.35
2021-12-300.93 (-0.34)0.0 (0.0)0.0 (0.0)-1677.1500.010.04233550.551.253.049.85
2021-11-301.27 (-1.46)0.0 (0.0)0.0 (-0.12)-5906.0300.0-530.54978951.857.163.250.5
2021-10-292.73 (+0.41)0.0 (0.0)0.12 (-0.02)1071.3300.0-80.1802357.055.061.151.8
2021-09-302.32 (-0.97)0.0 (0.0)0.14 (-0.09)-3728.6300.0-360.84431155.051.356.048.6
2021-08-313.29 ()0.0 ()0.23 ()971.5800.0-120.2613851.756.159.051.2

其它人也看了

大綜股價大綜籌碼大綜股利大綜電腦大綜分點大綜融資大綜玩股網大綜台積電大綜法人買賣超

法人買賣超相關資訊

大綜(3147) 三大法人買賣超- nStock股市資訊
個股法人持股-3147
3147 大綜- 三大法人(外資/投信/自營商)買賣超日統計
(705800)大綜統一73購01法人持股 - 股市
上櫃公司詳細資料 - 證券櫃檯買賣中心
大綜(3147)主力進出、主力買賣超張數與買賣家數差 - 理財寶
大綜(3147) 三大法人買賣超- HiStock嗨投資理財社群
大綜(3147) 三大法人買賣超 - 玩股網
大綜3147 - 總覽| 鉅亨網- 台股

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。