- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.81 (-0.82) | 1.76 (0.0) | 0.88 (0.0) | -321 | -21.43 | 0 | 0.0 | -2 | -0.13 | 1498 | 135.5 | 145.0 | 145.5 | 133.5 |
| 2024-04-25 | 1.63 (+0.05) | 1.76 (+0.25) | 0.88 (-0.01) | 17 | 1.79 | 97 | 10.2 | -2 | -0.21 | 951 | 141.5 | 141.0 | 141.5 | 137.0 |
| 2024-04-24 | 1.58 (+0.3) | 1.51 (+0.13) | 0.89 (+0.04) | 112 | 9.51 | 48 | 4.07 | 13 | 1.1 | 1178 | 140.0 | 134.5 | 141.5 | 134.0 |
| 2024-04-23 | 1.28 (+0.05) | 1.38 (+0.22) | 0.85 (-0.02) | 17 | 1.92 | 87 | 9.81 | -5 | -0.56 | 887 | 132.0 | 132.0 | 136.0 | 128.0 |
| 2024-04-22 | 1.23 (-0.01) | 1.16 (+0.28) | 0.87 (+0.03) | -3 | -0.41 | 140 | 19.28 | 10 | 1.38 | 726 | 128.5 | 124.0 | 132.5 | 123.5 |
| 2024-04-19 | 1.24 (-0.03) | 0.88 (0.0) | 0.84 (-0.1) | -35 | -3.16 | 0 | 0.0 | -39 | -3.52 | 1107 | 126.0 | 131.5 | 134.0 | 121.0 |
| 2024-04-18 | 1.27 (-0.06) | 0.88 (+0.26) | 0.94 (0.0) | -42 | -3.54 | 101 | 8.51 | -1 | -0.08 | 1187 | 131.0 | 132.0 | 138.0 | 130.5 |
| 2024-04-17 | 1.33 (-0.08) | 0.62 (+0.23) | 0.94 (0.0) | -65 | -14.51 | 93 | 20.76 | 1 | 0.22 | 448 | 129.0 | 126.5 | 130.5 | 126.0 |
| 2024-04-16 | 1.41 (+0.36) | 0.39 (0.0) | 0.94 (-0.02) | 127 | 23.48 | 0 | 0.0 | -6 | -1.11 | 541 | 126.0 | 127.5 | 127.5 | 124.0 |
| 2024-04-15 | 1.05 (+0.09) | 0.39 (0.0) | 0.96 (-0.09) | -3 | -0.39 | 0 | 0.0 | -36 | -4.66 | 773 | 129.0 | 133.0 | 133.5 | 127.5 |
| 2024-04-12 | 0.96 (+0.01) | 0.39 (0.0) | 1.05 (-0.03) | -45 | -9.89 | 0 | 0.0 | -14 | -3.08 | 455 | 135.0 | 136.5 | 137.5 | 134.0 |
| 2024-04-11 | 0.95 (0.0) | 0.39 (0.0) | 1.08 (-0.01) | -30 | -7.59 | 0 | 0.0 | -7 | -1.77 | 395 | 136.0 | 135.0 | 137.0 | 133.5 |
| 2024-04-10 | 0.95 (-0.52) | 0.39 (0.0) | 1.09 (-0.03) | -209 | -19.21 | 0 | 0.0 | -6 | -0.55 | 1088 | 135.5 | 140.0 | 140.0 | 134.0 |
| 2024-04-09 | 1.47 (-0.03) | 0.39 (0.0) | 1.12 (+0.07) | -16 | -1.1 | 0 | 0.0 | 24 | 1.65 | 1456 | 142.5 | 140.0 | 146.0 | 140.0 |
| 2024-04-08 | 1.5 (+0.02) | 0.39 (0.0) | 1.05 (-0.01) | 28 | 4.52 | 0 | 0.0 | 0 | 0.0 | 620 | 140.5 | 136.0 | 142.0 | 135.5 |
| 2024-04-03 | 1.48 (+0.13) | 0.39 (0.0) | 1.06 (-0.03) | 46 | 10.53 | 0 | 0.0 | -13 | -2.97 | 437 | 136.0 | 139.5 | 139.5 | 135.5 |
| 2024-04-02 | 1.35 (-0.05) | 0.39 (0.0) | 1.09 (0.0) | -35 | -5.33 | 0 | 0.0 | -3 | -0.46 | 657 | 140.0 | 139.5 | 143.0 | 139.0 |
| 2024-04-01 | 1.4 (-0.2) | 0.39 (0.0) | 1.09 (+0.01) | -102 | -9.38 | 0 | 0.0 | 9 | 0.83 | 1088 | 140.5 | 138.0 | 143.5 | 137.0 |
| 2024-03-29 | 1.6 (+0.11) | 0.39 (0.0) | 1.08 (+0.01) | 27 | 1.73 | 0 | 0.0 | 1 | 0.06 | 1559 | 139.0 | 133.0 | 141.5 | 131.5 |
| 2024-03-28 | 1.49 (-0.17) | 0.39 (0.0) | 1.07 (0.0) | -67 | -10.67 | 0 | 0.0 | 0 | 0.0 | 628 | 132.0 | 133.0 | 135.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.66 (+0.01) | 0.39 (0.0) | 1.07 (0.0) | 1 | 0.17 | 0 | 0.0 | 1 | 0.17 | 580 | 133.0 | 137.0 | 137.0 | 133.0 |
| 2024-03-26 | 1.65 (+0.18) | 0.39 (0.0) | 1.07 (-0.01) | 62 | 3.48 | 0 | 0.0 | -2 | -0.11 | 1784 | 135.0 | 142.5 | 143.0 | 132.0 |
| 2024-03-25 | 1.47 (-0.14) | 0.39 (0.0) | 1.08 (0.0) | -58 | -4.18 | 0 | 0.0 | -1 | -0.07 | 1386 | 142.0 | 143.5 | 148.5 | 142.0 |
| 2024-03-22 | 1.61 (-0.13) | 0.39 (0.0) | 1.08 (+0.03) | -55 | -2.69 | 0 | 0.0 | 11 | 0.54 | 2045 | 143.5 | 144.5 | 150.0 | 142.0 |
| 2024-03-21 | 1.74 (-0.42) | 0.39 (0.0) | 1.05 (-0.03) | -166 | -10.02 | 0 | 0.0 | -12 | -0.72 | 1656 | 141.0 | 143.0 | 146.5 | 141.0 |
| 2024-03-20 | 2.16 (-0.19) | 0.39 (0.0) | 1.08 (+0.01) | -77 | -1.25 | 0 | 0.0 | 5 | 0.08 | 6162 | 142.0 | 144.5 | 151.0 | 141.5 |
| 2024-03-19 | 2.35 (-0.75) | 0.39 (+0.31) | 1.07 (+0.02) | -273 | -11.23 | 122 | 5.02 | 8 | 0.33 | 2432 | 138.0 | 128.0 | 138.0 | 127.5 |
| 2024-03-18 | 3.1 (-0.1) | 0.08 (0.0) | 1.05 (+0.02) | -41 | -4.9 | 0 | 0.0 | 8 | 0.96 | 836 | 125.5 | 123.0 | 126.5 | 122.0 |
| 2024-03-15 | 3.2 (-0.28) | 0.08 (0.0) | 1.03 (0.0) | -108 | -12.03 | 0 | 0.0 | -1 | -0.11 | 898 | 122.5 | 123.5 | 127.5 | 122.5 |
| 2024-03-14 | 3.48 (-0.17) | 0.08 (0.0) | 1.03 (+0.04) | -37 | -3.76 | 0 | 0.0 | 16 | 1.63 | 984 | 123.5 | 125.5 | 128.0 | 123.0 |
| 2024-03-13 | 3.65 (-0.8) | 0.08 (0.0) | 0.99 (-0.05) | -315 | -14.8 | 0 | 0.0 | -19 | -0.89 | 2129 | 125.5 | 129.0 | 132.0 | 123.5 |
| 2024-03-12 | 4.45 (-0.46) | 0.08 (0.0) | 1.04 (+0.13) | -144 | -5.51 | 0 | 0.0 | 50 | 1.91 | 2615 | 128.0 | 123.0 | 131.5 | 123.0 |
| 2024-03-11 | 4.91 (-0.22) | 0.08 (-0.22) | 0.91 (0.0) | -55 | -2.52 | -86 | -3.94 | 0 | 0.0 | 2180 | 130.0 | 128.0 | 135.0 | 128.0 |
| 2024-03-08 | 5.13 (+1.45) | 0.3 (-0.61) | 0.91 (-0.03) | 565 | 12.97 | -240 | -5.51 | -10 | -0.23 | 4355 | 134.0 | 148.0 | 150.0 | 134.0 |
| 2024-03-07 | 3.68 (-0.1) | 0.91 (0.0) | 0.94 (-0.03) | -93 | -1.11 | 0 | 0.0 | -13 | -0.16 | 8387 | 148.5 | 169.5 | 170.0 | 145.5 |
| 2024-03-06 | 3.78 (-2.45) | 0.91 (0.0) | 0.97 (0.0) | -919 | -18.71 | 0 | 0.0 | 1 | 0.02 | 4911 | 159.5 | 148.0 | 159.5 | 147.5 |
| 2024-03-05 | 6.23 (-0.81) | 0.91 (0.0) | 0.97 (+0.03) | -314 | -10.65 | 0 | 0.0 | 11 | 0.37 | 2949 | 145.0 | 150.0 | 150.5 | 142.0 |
| 2024-03-04 | 7.04 (+2.21) | 0.91 (+0.33) | 0.94 (-0.19) | 864 | 8.44 | 131 | 1.28 | -75 | -0.73 | 10231 | 147.0 | 150.0 | 153.0 | 142.0 |
| 2024-03-01 | 4.83 (+0.01) | 0.58 (+0.11) | 1.13 (-0.05) | -24 | -0.98 | 43 | 1.75 | -18 | -0.73 | 2453 | 140.0 | 133.0 | 140.0 | 132.5 |
| 2024-02-29 | 4.82 (+1.02) | 0.47 (+0.43) | 1.18 (-0.05) | 378 | 8.47 | 166 | 3.72 | -21 | -0.47 | 4462 | 127.5 | 118.5 | 127.5 | 118.5 |
| 2024-02-27 | 3.8 (+0.1) | 0.04 (0.0) | 1.23 (-0.1) | 39 | 2.16 | 0 | 0.0 | -38 | -2.1 | 1806 | 116.0 | 114.0 | 117.5 | 110.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.7 (-0.24) | 0.04 (+0.04) | 1.33 (+0.15) | -60 | -2.14 | 16 | 0.57 | 60 | 2.14 | 2805 | 112.5 | 112.0 | 118.0 | 110.0 |
| 2024-02-23 | 3.94 (-0.57) | 0.0 (0.0) | 1.18 (+0.06) | -234 | -11.82 | 0 | 0.0 | 22 | 1.11 | 1979 | 112.5 | 116.5 | 117.0 | 112.5 |
| 2024-02-22 | 4.51 (+0.81) | 0.0 (0.0) | 1.12 (+0.16) | 317 | 3.91 | 0 | 0.0 | 62 | 0.76 | 8105 | 115.0 | 114.5 | 125.5 | 112.5 |
| 2024-02-21 | 3.7 (+0.44) | 0.0 (0.0) | 0.96 (+0.02) | 163 | 4.14 | 0 | 0.0 | 9 | 0.23 | 3939 | 114.5 | 115.5 | 118.5 | 111.5 |
| 2024-02-20 | 3.26 (+0.12) | 0.0 (0.0) | 0.94 (-0.01) | 42 | 1.47 | 0 | 0.0 | -5 | -0.17 | 2860 | 114.5 | 104.5 | 114.5 | 103.5 |
| 2024-02-19 | 3.14 (-0.92) | 0.0 (0.0) | 0.95 (-0.01) | -362 | -17.58 | 0 | 0.0 | -1 | -0.05 | 2059 | 104.5 | 111.0 | 111.0 | 103.5 |
| 2024-02-16 | 4.06 (+0.49) | 0.0 (0.0) | 0.96 (-0.02) | 212 | 11.36 | 0 | 0.0 | -11 | -0.59 | 1866 | 106.5 | 106.0 | 106.5 | 102.0 |
| 2024-02-15 | 3.57 (+0.37) | 0.0 (0.0) | 0.98 (0.0) | 141 | 35.61 | 0 | 0.0 | 0 | 0.0 | 396 | 97.0 | 95.3 | 97.0 | 94.2 |
| 2024-02-05 | 3.2 (-0.42) | 0.0 (0.0) | 0.98 (0.0) | -165 | -32.67 | 0 | 0.0 | 0 | 0.0 | 505 | 93.9 | 96.3 | 96.3 | 93.6 |
| 2024-02-02 | 3.62 (+0.05) | 0.0 (0.0) | 0.98 (0.0) | 23 | 10.85 | 0 | 0.0 | 0 | 0.0 | 212 | 96.3 | 96.0 | 97.2 | 95.2 |
| 2024-02-01 | 3.57 (-0.01) | 0.0 (0.0) | 0.98 (0.0) | -6 | -3.61 | 0 | 0.0 | 0 | 0.0 | 166 | 95.3 | 95.5 | 96.6 | 95.0 |
| 2024-01-31 | 3.58 (+0.08) | 0.0 (0.0) | 0.98 (0.0) | 38 | 13.82 | 0 | 0.0 | 1 | 0.36 | 275 | 95.5 | 96.8 | 97.6 | 95.5 |
| 2024-01-30 | 3.5 (+0.04) | 0.0 (0.0) | 0.98 (0.0) | 24 | 10.04 | 0 | 0.0 | 1 | 0.42 | 239 | 97.1 | 96.8 | 97.6 | 96.0 |
| 2024-01-29 | 3.46 (+0.03) | 0.0 (0.0) | 0.98 (+0.01) | -5 | -2.43 | 0 | 0.0 | 0 | 0.0 | 206 | 96.2 | 95.4 | 96.6 | 94.5 |
| 2024-01-26 | 3.43 (-0.11) | 0.0 (0.0) | 0.97 (-0.01) | -15 | -8.02 | 0 | 0.0 | 0 | 0.0 | 187 | 95.8 | 95.3 | 96.0 | 94.7 |
| 2024-01-25 | 3.54 (-0.56) | 0.0 (0.0) | 0.98 (0.0) | -204 | -46.47 | 0 | 0.0 | 0 | 0.0 | 439 | 95.7 | 97.9 | 97.9 | 95.7 |
| 2024-01-24 | 4.1 (+0.35) | 0.0 (0.0) | 0.98 (+0.03) | 125 | 12.17 | 0 | 0.0 | 11 | 1.07 | 1027 | 97.1 | 96.0 | 99.7 | 96.0 |
| 2024-01-23 | 3.75 (-0.32) | 0.0 (0.0) | 0.95 (0.0) | -119 | -13.42 | 0 | 0.0 | 0 | 0.0 | 887 | 95.5 | 98.3 | 98.5 | 95.2 |
| 2024-01-22 | 4.07 (-0.82) | 0.0 (0.0) | 0.95 (+0.04) | -363 | -15.43 | 0 | 0.0 | 15 | 0.64 | 2353 | 97.6 | 102.5 | 102.5 | 97.6 |
| 2024-01-19 | 4.89 (+0.46) | 0.0 (0.0) | 0.91 (+0.04) | 175 | 9.26 | 0 | 0.0 | 17 | 0.9 | 1890 | 99.0 | 94.5 | 99.1 | 93.9 |
| 2024-01-18 | 4.43 (-0.07) | 0.0 (0.0) | 0.87 (0.0) | 4 | 1.55 | 0 | 0.0 | 1 | 0.39 | 258 | 92.7 | 92.3 | 93.8 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.5 (-0.69) | 0.0 (0.0) | 0.87 (0.0) | -300 | -34.09 | 0 | 0.0 | -2 | -0.23 | 880 | 91.9 | 96.9 | 96.9 | 91.8 |
| 2024-01-16 | 5.19 (-0.25) | 0.0 (0.0) | 0.87 (+0.05) | -91 | -7.78 | 0 | 0.0 | 19 | 1.63 | 1169 | 95.9 | 95.5 | 98.3 | 93.5 |
| 2024-01-15 | 5.44 (+0.26) | 0.0 (0.0) | 0.82 (+0.02) | 101 | 37.83 | 0 | 0.0 | 7 | 2.62 | 267 | 94.1 | 92.5 | 94.3 | 91.7 |
| 2024-01-12 | 5.18 (-0.4) | 0.0 (0.0) | 0.8 (0.0) | -183 | -24.3 | 0 | 0.0 | 1 | 0.13 | 753 | 91.9 | 94.0 | 94.6 | 91.9 |
| 2024-01-11 | 5.58 (-0.65) | 0.0 (0.0) | 0.8 (+0.07) | -277 | -18.05 | 0 | 0.0 | 26 | 1.69 | 1535 | 95.3 | 94.2 | 96.4 | 93.2 |
| 2024-01-10 | 6.23 (0.0) | 0.0 (0.0) | 0.73 (-0.01) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 90.6 | 90.6 | 91.3 | 90.3 |
| 2024-01-09 | 6.23 (-0.19) | 0.0 (0.0) | 0.74 (0.0) | -76 | -27.34 | 0 | 0.0 | -1 | -0.36 | 278 | 91.0 | 93.0 | 93.2 | 91.0 |
| 2024-01-08 | 6.42 (+0.13) | 0.0 (0.0) | 0.74 (0.0) | 51 | 25.12 | 0 | 0.0 | 1 | 0.49 | 203 | 92.9 | 92.0 | 93.4 | 92.0 |
| 2024-01-05 | 6.29 (+0.11) | 0.0 (0.0) | 0.74 (0.0) | 42 | 28.57 | 0 | 0.0 | 0 | 0.0 | 147 | 91.8 | 91.7 | 92.7 | 91.2 |
| 2024-01-04 | 6.18 (-0.09) | 0.0 (0.0) | 0.74 (0.0) | -37 | -15.55 | 0 | 0.0 | -1 | -0.42 | 238 | 91.7 | 92.7 | 93.6 | 91.6 |
| 2024-01-03 | 6.27 (-0.08) | 0.0 (0.0) | 0.74 (0.0) | -23 | -17.83 | 0 | 0.0 | 0 | 0.0 | 129 | 93.1 | 92.9 | 93.9 | 92.3 |
| 2024-01-02 | 6.35 (+0.14) | 0.0 (0.0) | 0.74 (+0.01) | 55 | 27.23 | 0 | 0.0 | 1 | 0.5 | 202 | 93.5 | 93.0 | 94.1 | 92.6 |
| 2023-12-29 | 6.21 (-0.12) | 0.0 (0.0) | 0.73 (-0.01) | 61 | 17.53 | 0 | 0.0 | 0 | 0.0 | 348 | 93.0 | 93.4 | 93.8 | 92.2 |
| 2023-12-28 | 6.33 (+0.01) | 0.0 (0.0) | 0.74 (0.0) | 3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 93.5 | 94.5 | 94.5 | 93.3 |
| 2023-12-27 | 6.32 (0.0) | 0.0 (0.0) | 0.74 (0.0) | -6 | -1.78 | 0 | 0.0 | 0 | 0.0 | 337 | 94.5 | 94.9 | 95.3 | 93.6 |
| 2023-12-26 | 6.32 (+0.33) | 0.0 (0.0) | 0.74 (+0.03) | 126 | 38.65 | 0 | 0.0 | 10 | 3.07 | 326 | 94.9 | 93.8 | 95.0 | 93.2 |
| 2023-12-25 | 5.99 (-0.07) | 0.0 (0.0) | 0.71 (+0.01) | -36 | -8.2 | 0 | 0.0 | 5 | 1.14 | 439 | 93.6 | 93.7 | 95.6 | 93.1 |
| 2023-12-22 | 6.06 (-0.05) | 0.0 (0.0) | 0.7 (0.0) | 12 | 4.82 | 0 | 0.0 | 0 | 0.0 | 249 | 93.7 | 93.2 | 94.0 | 92.9 |
| 2023-12-21 | 6.11 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 24 | 9.64 | 0 | 0.0 | 0 | 0.0 | 249 | 93.1 | 92.6 | 94.1 | 92.2 |
| 2023-12-20 | 6.05 (-0.07) | 0.0 (0.0) | 0.7 (0.0) | -28 | -6.21 | 0 | 0.0 | 0 | 0.0 | 451 | 93.5 | 92.8 | 94.2 | 92.8 |
| 2023-12-19 | 6.12 (-0.1) | 0.0 (0.0) | 0.7 (0.0) | -50 | -12.99 | 0 | 0.0 | 0 | 0.0 | 385 | 92.7 | 92.7 | 93.8 | 91.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 6.22 (+0.19) | 0.0 (0.0) | 0.7 (+0.01) | 72 | 23.15 | 0 | 0.0 | 2 | 0.64 | 311 | 92.3 | 92.5 | 93.4 | 91.5 |
| 2023-12-15 | 6.03 (+0.03) | 0.0 (0.0) | 0.69 (+0.01) | 11 | 2.64 | 0 | 0.0 | 3 | 0.72 | 416 | 92.5 | 93.6 | 93.6 | 92.0 |
| 2023-12-14 | 6.0 (+0.22) | 0.0 (0.0) | 0.68 (+0.01) | 87 | 10.55 | 0 | 0.0 | 5 | 0.61 | 825 | 92.9 | 93.3 | 94.2 | 92.3 |
| 2023-12-13 | 5.78 (0.0) | 0.0 (0.0) | 0.67 (-0.01) | -1 | -0.1 | 0 | 0.0 | -5 | -0.48 | 1036 | 92.8 | 92.0 | 93.4 | 91.5 |
| 2023-12-12 | 5.78 (+0.61) | 0.0 (-0.41) | 0.68 (-0.05) | 238 | 9.74 | -159 | -6.51 | -17 | -0.7 | 2443 | 91.7 | 93.5 | 95.6 | 90.6 |
| 2023-12-11 | 5.17 (-0.57) | 0.41 (-0.25) | 0.73 (-0.11) | -228 | -8.92 | -100 | -3.91 | -44 | -1.72 | 2557 | 95.0 | 99.5 | 100.5 | 95.0 |
| 2023-12-08 | 5.74 (-0.22) | 0.66 (0.0) | 0.84 (-0.04) | -87 | -3.02 | 0 | 0.0 | -15 | -0.52 | 2884 | 105.5 | 104.0 | 110.0 | 103.5 |
| 2023-12-07 | 5.96 (-0.39) | 0.66 (0.0) | 0.88 (+0.02) | -154 | -15.75 | 0 | 0.0 | 8 | 0.82 | 978 | 101.0 | 102.5 | 105.5 | 101.0 |
| 2023-12-06 | 6.35 (-0.22) | 0.66 (0.0) | 0.86 (-0.04) | -88 | -7.46 | 0 | 0.0 | -16 | -1.36 | 1180 | 102.5 | 103.0 | 103.0 | 100.0 |
| 2023-12-05 | 6.57 (-0.08) | 0.66 (0.0) | 0.9 (0.0) | -22 | -1.47 | 0 | 0.0 | 0 | 0.0 | 1497 | 102.5 | 102.5 | 104.0 | 100.0 |
| 2023-12-04 | 6.65 (+0.56) | 0.66 (0.0) | 0.9 (+0.02) | 218 | 9.14 | 0 | 0.0 | 9 | 0.38 | 2384 | 101.5 | 104.5 | 108.5 | 101.5 |
| 2023-12-01 | 6.09 (-0.23) | 0.66 (0.0) | 0.88 (0.0) | -147 | -7.43 | 0 | 0.0 | 0 | 0.0 | 1979 | 104.5 | 107.0 | 109.5 | 104.5 |
| 2023-11-30 | 6.32 (-1.46) | 0.66 (0.0) | 0.88 (-0.09) | -573 | -15.43 | 0 | 0.0 | -36 | -0.97 | 3714 | 107.5 | 115.5 | 116.0 | 107.0 |
| 2023-11-29 | 7.78 (-0.8) | 0.66 (0.0) | 0.97 (+0.05) | -314 | -8.04 | 0 | 0.0 | 18 | 0.46 | 3906 | 115.5 | 106.0 | 115.5 | 103.5 |
| 2023-11-28 | 8.58 (-0.02) | 0.66 (+0.01) | 0.92 (+0.08) | -11 | -0.46 | 5 | 0.21 | 31 | 1.29 | 2398 | 105.0 | 105.5 | 111.0 | 104.0 |
| 2023-11-27 | 8.6 (+0.69) | 0.65 (0.0) | 0.84 (-0.03) | 269 | 8.53 | 0 | 0.0 | -11 | -0.35 | 3153 | 104.0 | 112.0 | 113.0 | 102.5 |
| 2023-11-24 | 7.91 (-0.26) | 0.65 (0.0) | 0.87 (-0.03) | -103 | -2.15 | 0 | 0.0 | -10 | -0.21 | 4792 | 112.5 | 109.0 | 118.0 | 108.5 |
| 2023-11-23 | 8.17 (+1.91) | 0.65 (0.0) | 0.9 (-0.02) | 744 | 9.06 | 0 | 0.0 | -9 | -0.11 | 8216 | 107.5 | 112.0 | 119.0 | 106.0 |
| 2023-11-22 | 6.26 (+0.07) | 0.65 (+0.04) | 0.92 (-0.1) | 26 | 0.26 | 16 | 0.16 | -40 | -0.4 | 9900 | 111.0 | 105.0 | 113.0 | 102.0 |
| 2023-11-21 | 6.19 (-0.55) | 0.61 (0.0) | 1.02 (+0.11) | -216 | -5.09 | 0 | 0.0 | 43 | 1.01 | 4244 | 103.0 | 94.8 | 103.0 | 93.4 |
| 2023-11-20 | 6.74 (+0.88) | 0.61 (0.0) | 0.91 (+0.06) | 345 | 22.06 | 0 | 0.0 | 25 | 1.6 | 1564 | 93.7 | 93.0 | 94.5 | 91.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.86 (+0.98) | 0.61 (0.0) | 0.85 (0.0) | 383 | 16.49 | 0 | 0.0 | 0 | 0.0 | 2323 | 93.9 | 92.2 | 95.5 | 91.8 |
| 2023-11-16 | 4.88 (+0.44) | 0.61 (0.0) | 0.85 (+0.03) | 175 | 3.0 | 0 | 0.0 | 10 | 0.17 | 5833 | 92.2 | 91.0 | 96.7 | 90.6 |
| 2023-11-15 | 4.44 (+1.21) | 0.61 (0.0) | 0.82 (+0.03) | 471 | 7.17 | 0 | 0.0 | 11 | 0.17 | 6571 | 91.0 | 85.4 | 92.8 | 84.1 |
| 2023-11-14 | 3.23 (-0.62) | 0.61 (+0.43) | 0.79 (+0.01) | -241 | -4.17 | 169 | 2.92 | 7 | 0.12 | 5781 | 84.4 | 84.8 | 85.9 | 81.3 |
| 2023-11-13 | 3.85 (+0.81) | 0.18 (+0.18) | 0.78 (+0.08) | 311 | 7.85 | 69 | 1.74 | 30 | 0.76 | 3962 | 82.2 | 81.1 | 82.2 | 80.3 |
| 2023-11-10 | 3.04 (-0.11) | 0.0 (0.0) | 0.7 (0.0) | -42 | -7.58 | 0 | 0.0 | 0 | 0.0 | 554 | 74.8 | 76.0 | 76.2 | 74.6 |
| 2023-11-09 | 3.15 (-0.07) | 0.0 (0.0) | 0.7 (0.0) | -29 | -4.15 | 0 | 0.0 | 0 | 0.0 | 699 | 73.7 | 76.9 | 76.9 | 73.7 |
| 2023-11-08 | 3.22 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -7 | -1.94 | 0 | 0.0 | 0 | 0.0 | 360 | 76.9 | 77.6 | 78.5 | 76.9 |
| 2023-11-07 | 3.23 (+0.11) | 0.0 (0.0) | 0.7 (0.0) | 43 | 9.17 | 0 | 0.0 | 0 | 0.0 | 469 | 77.0 | 77.2 | 78.4 | 76.6 |
| 2023-11-06 | 3.12 (+0.2) | 0.0 (0.0) | 0.7 (0.0) | 77 | 3.67 | 0 | 0.0 | 0 | 0.0 | 2097 | 77.6 | 78.9 | 79.5 | 76.2 |
| 2023-11-03 | 2.92 (+0.23) | 0.0 (0.0) | 0.7 (0.0) | 85 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2035 | 77.8 | 77.0 | 77.8 | 75.1 |
| 2023-11-02 | 2.69 (+0.05) | 0.0 (0.0) | 0.7 (0.0) | 19 | 17.12 | 0 | 0.0 | 0 | 0.0 | 111 | 70.8 | 71.4 | 71.7 | 70.7 |
| 2023-11-01 | 2.64 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 70.7 | 69.4 | 70.7 | 69.3 |
| 2023-10-31 | 2.62 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -10 | -15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 69.4 | 69.7 | 70.2 | 69.3 |
| 2023-10-30 | 2.65 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 69.7 | 70.4 | 70.4 | 69.7 |
| 2023-10-27 | 2.64 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 70.2 | 69.8 | 70.2 | 69.6 |
| 2023-10-26 | 2.64 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -7 | -10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 70.0 | 70.1 | 70.5 | 70.0 |
| 2023-10-25 | 2.65 (+0.16) | 0.0 (0.0) | 0.7 (0.0) | 65 | 29.02 | 0 | 0.0 | 0 | 0.0 | 224 | 70.4 | 69.2 | 70.9 | 69.2 |
| 2023-10-24 | 2.49 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 16 | 51.61 | 0 | 0.0 | 0 | 0.0 | 31 | 69.2 | 68.6 | 69.2 | 68.6 |
| 2023-10-23 | 2.45 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -6 | -22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 68.6 | 68.2 | 69.0 | 68.2 |
| 2023-10-20 | 2.46 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | -28 | -33.33 | 0 | 0.0 | 0 | 0.0 | 84 | 68.5 | 68.8 | 68.8 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 2.45 (-0.01) | 0.0 (0.0) | 0.7 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 69.0 | 69.0 | 69.6 | 68.9 |
| 2023-10-18 | 2.46 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -10 | -12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 68.8 | 69.3 | 69.3 | 68.8 |
| 2023-10-17 | 2.49 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 69.0 | 69.5 | 69.5 | 68.8 |
| 2023-10-16 | 2.43 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -12 | -21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 68.7 | 69.1 | 69.2 | 68.7 |
| 2023-10-13 | 2.46 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 5 | 10.0 | 0 | 0.0 | 0 | 0.0 | 50 | 69.1 | 69.5 | 69.5 | 68.8 |
| 2023-10-12 | 2.45 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 12 | 18.46 | 0 | 0.0 | 0 | 0.0 | 65 | 69.3 | 69.0 | 69.6 | 68.8 |
| 2023-10-11 | 2.42 (-0.11) | 0.0 (0.0) | 0.7 (0.0) | -41 | -30.83 | 0 | 0.0 | 0 | 0.0 | 133 | 68.4 | 69.0 | 69.2 | 68.4 |
| 2023-10-06 | 2.53 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 69.0 | 69.4 | 69.6 | 68.9 |
| 2023-10-05 | 2.5 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 69.3 | 69.0 | 69.3 | 68.9 |
| 2023-10-04 | 2.48 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 68.9 | 69.1 | 69.1 | 68.4 |
| 2023-10-03 | 2.46 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 69.1 | 69.4 | 69.4 | 68.9 |
| 2023-10-02 | 2.46 (+0.03) | 0.0 (0.0) | 0.7 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 69.4 | 69.6 | 69.8 | 69.1 |
| 2023-09-28 | 2.43 (+0.12) | 0.0 (0.0) | 0.7 (0.0) | 47 | 59.49 | 0 | 0.0 | 0 | 0.0 | 79 | 69.4 | 69.0 | 69.8 | 69.0 |
| 2023-09-27 | 2.31 (+0.11) | 0.0 (0.0) | 0.7 (0.0) | 21 | 56.76 | 0 | 0.0 | 0 | 0.0 | 37 | 68.9 | 68.8 | 69.3 | 68.8 |
| 2023-09-26 | 2.2 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 68.8 | 69.1 | 69.6 | 68.7 |
| 2023-09-25 | 2.19 (+0.06) | 0.0 (0.0) | 0.7 (0.0) | 23 | 51.11 | 0 | 0.0 | 0 | 0.0 | 45 | 69.3 | 69.0 | 69.3 | 69.0 |
| 2023-09-22 | 2.13 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.0 | 68.3 | 69.3 | 68.3 |
| 2023-09-21 | 2.11 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -24 | -27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 68.7 | 68.9 | 69.5 | 68.4 |
| 2023-09-20 | 2.19 (0.0) | 0.0 (0.0) | 0.7 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 69.4 | 69.1 | 69.5 | 69.1 |
| 2023-09-19 | 2.19 (-0.09) | 0.0 (0.0) | 0.7 (0.0) | -30 | -40.0 | 0 | 0.0 | 0 | 0.0 | 75 | 69.4 | 70.6 | 70.7 | 69.4 |
| 2023-09-18 | 2.28 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 10 | 16.13 | 0 | 0.0 | 0 | 0.0 | 62 | 70.6 | 70.3 | 70.9 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.27 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -24 | -21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 70.8 | 71.4 | 71.4 | 70.1 |
| 2023-09-14 | 2.35 (+0.11) | 0.0 (0.0) | 0.7 (0.0) | 51 | 34.46 | 0 | 0.0 | 0 | 0.0 | 148 | 70.5 | 69.4 | 70.8 | 69.4 |
| 2023-09-13 | 2.24 (+0.21) | 0.0 (0.0) | 0.7 (0.0) | 41 | 41.41 | 0 | 0.0 | 0 | 0.0 | 99 | 69.3 | 68.6 | 69.5 | 68.6 |
| 2023-09-12 | 2.03 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 68.9 | 68.8 | 69.4 | 68.8 |
| 2023-09-11 | 2.02 (+0.07) | 0.0 (0.0) | 0.7 (0.0) | 24 | 6.11 | 0 | 0.0 | 0 | 0.0 | 393 | 68.5 | 70.1 | 71.2 | 68.5 |
| 2023-09-08 | 1.95 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -33 | -31.73 | 0 | 0.0 | 0 | 0.0 | 104 | 68.3 | 68.6 | 68.7 | 68.0 |
| 2023-09-07 | 2.01 (-0.05) | 0.0 (0.0) | 0.7 (0.0) | -21 | -20.39 | 0 | 0.0 | 0 | 0.0 | 103 | 68.6 | 69.6 | 69.6 | 68.6 |
| 2023-09-06 | 2.06 (+0.09) | 0.0 (0.0) | 0.7 (0.0) | 36 | 34.95 | 0 | 0.0 | 0 | 0.0 | 103 | 69.3 | 69.2 | 70.2 | 69.1 |
| 2023-09-05 | 1.97 (-0.03) | 0.0 (0.0) | 0.7 (0.0) | -15 | -24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 68.8 | 68.8 | 69.2 | 68.7 |
| 2023-09-04 | 2.0 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -32 | -42.67 | 0 | 0.0 | 0 | 0.0 | 75 | 68.8 | 68.8 | 69.3 | 67.9 |
| 2023-09-01 | 2.06 (+0.02) | 0.0 (0.0) | 0.7 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 68.9 | 68.5 | 69.6 | 68.3 |
| 2023-08-31 | 2.04 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -13 | -19.12 | 0 | 0.0 | 0 | 0.0 | 68 | 68.6 | 69.0 | 69.0 | 68.5 |
| 2023-08-30 | 2.04 (+0.04) | 0.0 (0.0) | 0.7 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 68.5 | 67.4 | 69.0 | 67.4 |
| 2023-08-29 | 2.0 (-0.02) | 0.0 (0.0) | 0.7 (0.0) | -17 | -20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 67.3 | 67.5 | 67.7 | 67.0 |
| 2023-08-28 | 2.02 (-0.12) | 0.0 (0.0) | 0.7 (0.0) | -46 | -20.72 | 0 | 0.0 | 0 | 0.0 | 222 | 67.0 | 68.3 | 68.3 | 66.7 |
| 2023-08-25 | 2.14 (-0.06) | 0.0 (0.0) | 0.7 (0.0) | -25 | -21.55 | 0 | 0.0 | 0 | 0.0 | 116 | 68.3 | 68.2 | 68.7 | 68.0 |
| 2023-08-24 | 2.2 (-0.41) | 0.0 (0.0) | 0.7 (0.0) | -146 | -57.48 | 0 | 0.0 | 0 | 0.0 | 254 | 69.3 | 70.9 | 71.1 | 69.3 |
| 2023-08-23 | 2.61 (+0.12) | 0.0 (0.0) | 0.7 (0.0) | 49 | 19.84 | 0 | 0.0 | 0 | 0.0 | 247 | 74.9 | 74.9 | 75.0 | 74.5 |
| 2023-08-22 | 2.49 (-0.12) | 0.0 (0.0) | 0.7 (-0.01) | -48 | -27.75 | 0 | 0.0 | -3 | -1.73 | 173 | 74.5 | 75.2 | 75.2 | 74.4 |
| 2023-08-21 | 2.61 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 854 | 75.2 | 75.3 | 75.3 | 74.5 |
| 2023-08-18 | 2.62 (-0.36) | 0.0 (0.0) | 0.71 (0.0) | -142 | -50.18 | 0 | 0.0 | 0 | 0.0 | 283 | 74.7 | 77.0 | 77.0 | 74.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 2.98 (-0.01) | 0.0 (0.0) | 0.71 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 75.9 | 75.4 | 76.5 | 74.9 |
| 2023-08-16 | 2.99 (-0.13) | 0.0 (0.0) | 0.71 (0.0) | -34 | -3.44 | 0 | 0.0 | 0 | 0.0 | 988 | 75.7 | 74.5 | 75.9 | 73.7 |
| 2023-08-15 | 3.12 (+0.02) | 0.0 (0.0) | 0.71 (0.0) | 8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 75.7 | 76.7 | 76.9 | 75.7 |
| 2023-08-14 | 3.1 (-0.04) | 0.0 (0.0) | 0.71 (+0.01) | 2 | 0.24 | 0 | 0.0 | 3 | 0.36 | 828 | 75.5 | 76.4 | 76.4 | 74.7 |
| 2023-08-11 | 3.14 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -26 | -11.98 | 0 | 0.0 | 0 | 0.0 | 217 | 76.0 | 75.1 | 76.7 | 75.1 |
| 2023-08-10 | 3.22 (-0.05) | 0.0 (0.0) | 0.7 (-0.09) | -30 | -2.62 | 0 | 0.0 | -35 | -3.06 | 1145 | 75.9 | 74.5 | 76.2 | 73.0 |
| 2023-08-09 | 3.27 (-0.15) | 0.0 (0.0) | 0.79 (0.0) | -59 | -30.41 | 0 | 0.0 | 0 | 0.0 | 194 | 76.0 | 78.0 | 78.0 | 75.8 |
| 2023-08-08 | 3.42 (-0.27) | 0.0 (0.0) | 0.79 (0.0) | -106 | -20.19 | 0 | 0.0 | 0 | 0.0 | 525 | 77.6 | 80.9 | 81.0 | 77.1 |
| 2023-08-07 | 3.69 (+0.17) | 0.0 (0.0) | 0.79 (0.0) | 68 | 28.94 | 0 | 0.0 | 0 | 0.0 | 235 | 78.0 | 77.0 | 78.2 | 75.4 |
| 2023-08-04 | 3.52 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 8 | 3.27 | 0 | 0.0 | 0 | 0.0 | 245 | 76.0 | 76.0 | 77.0 | 74.2 |
| 2023-08-02 | 3.5 (+0.09) | 0.0 (0.0) | 0.79 (0.0) | 31 | 7.29 | 0 | 0.0 | 0 | 0.0 | 425 | 76.0 | 76.3 | 77.9 | 76.0 |
| 2023-08-01 | 3.41 (-0.15) | 0.0 (0.0) | 0.79 (0.0) | -58 | -14.5 | 0 | 0.0 | 0 | 0.0 | 400 | 76.7 | 78.2 | 79.7 | 75.4 |
| 2023-07-31 | 3.56 (+0.2) | 0.0 (0.0) | 0.79 (0.0) | 81 | 12.07 | 0 | 0.0 | 0 | 0.0 | 671 | 78.1 | 78.3 | 79.1 | 76.8 |
| 2023-07-28 | 3.36 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 7 | 1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 77.5 | 78.4 | 78.4 | 76.2 |
| 2023-07-27 | 3.34 (+0.12) | 0.0 (0.0) | 0.79 (0.0) | 52 | 14.17 | 0 | 0.0 | 0 | 0.0 | 367 | 78.0 | 79.3 | 79.3 | 77.9 |
| 2023-07-26 | 3.22 (+0.02) | 0.0 (0.0) | 0.79 (0.0) | 8 | 1.71 | 0 | 0.0 | 0 | 0.0 | 467 | 78.2 | 80.1 | 80.1 | 77.7 |
| 2023-07-25 | 3.2 (+0.86) | 0.0 (0.0) | 0.79 (0.0) | 332 | 36.36 | 0 | 0.0 | 0 | 0.0 | 913 | 79.4 | 78.9 | 79.9 | 78.0 |
| 2023-07-24 | 2.34 (-0.34) | 0.0 (0.0) | 0.79 (0.0) | -130 | -8.09 | 0 | 0.0 | 0 | 0.0 | 1607 | 77.9 | 78.6 | 80.5 | 76.8 |
| 2023-07-21 | 2.68 (-0.03) | 0.0 (0.0) | 0.79 (0.0) | -12 | -4.74 | 0 | 0.0 | 0 | 0.0 | 253 | 76.1 | 75.1 | 76.1 | 74.2 |
| 2023-07-20 | 2.71 (+0.25) | 0.0 (0.0) | 0.79 (0.0) | 98 | 22.27 | 0 | 0.0 | 0 | 0.0 | 440 | 76.1 | 73.3 | 77.8 | 73.3 |
| 2023-07-19 | 2.46 (+0.22) | 0.0 (0.0) | 0.79 (0.0) | 85 | 28.15 | 0 | 0.0 | 0 | 0.0 | 302 | 73.3 | 72.7 | 74.5 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.24 (-0.42) | 0.0 (0.0) | 0.79 (0.0) | -166 | -44.62 | 0 | 0.0 | 0 | 0.0 | 372 | 72.8 | 73.9 | 74.0 | 72.4 |
| 2023-07-17 | 2.66 (+0.17) | 0.0 (0.0) | 0.79 (0.0) | 67 | 20.55 | 0 | 0.0 | 0 | 0.0 | 326 | 73.4 | 74.2 | 74.4 | 72.9 |
| 2023-07-14 | 2.49 (+0.13) | 0.0 (0.0) | 0.79 (0.0) | 50 | 21.55 | 0 | 0.0 | 0 | 0.0 | 232 | 73.7 | 74.5 | 74.5 | 73.5 |
| 2023-07-13 | 2.36 (+0.31) | 0.0 (0.0) | 0.79 (0.0) | 121 | 32.53 | 0 | 0.0 | 0 | 0.0 | 372 | 73.5 | 72.9 | 74.8 | 72.6 |
| 2023-07-12 | 2.05 (+0.14) | 0.0 (0.0) | 0.79 (-0.01) | 56 | 20.82 | 0 | 0.0 | -4 | -1.49 | 269 | 72.4 | 71.5 | 72.8 | 71.5 |
| 2023-07-11 | 1.91 (-0.06) | 0.0 (0.0) | 0.8 (-0.17) | -33 | -3.66 | 0 | 0.0 | -65 | -7.21 | 902 | 71.6 | 72.8 | 73.6 | 71.5 |
| 2023-07-10 | 1.97 (-0.07) | 0.0 (0.0) | 0.97 (+0.01) | -30 | -14.85 | 0 | 0.0 | 0 | 0.0 | 202 | 75.0 | 75.0 | 76.1 | 74.3 |
| 2023-07-07 | 2.04 (-0.13) | 0.0 (0.0) | 0.96 (0.0) | -51 | -14.91 | 0 | 0.0 | 0 | 0.0 | 342 | 75.2 | 77.0 | 77.0 | 74.8 |
| 2023-07-06 | 2.17 (-0.4) | 0.0 (0.0) | 0.96 (-0.01) | -160 | -21.53 | 0 | 0.0 | 0 | 0.0 | 743 | 76.6 | 78.5 | 78.5 | 76.1 |
| 2023-07-05 | 2.57 (-0.21) | 0.0 (0.0) | 0.97 (+0.01) | -86 | -7.73 | 0 | 0.0 | 0 | 0.0 | 1112 | 78.7 | 75.2 | 78.7 | 74.4 |
| 2023-07-04 | 2.78 (-0.12) | 0.0 (0.0) | 0.96 (0.0) | -46 | -10.93 | 0 | 0.0 | 0 | 0.0 | 421 | 75.2 | 75.5 | 75.7 | 74.1 |
| 2023-07-03 | 2.9 (-0.15) | 0.0 (0.0) | 0.96 (-0.01) | -57 | -11.59 | 0 | 0.0 | 0 | 0.0 | 492 | 75.8 | 75.2 | 76.1 | 73.5 |
| 2023-06-30 | 3.05 (-0.09) | 0.0 (0.0) | 0.97 (+0.01) | -37 | -11.9 | 0 | 0.0 | 0 | 0.0 | 311 | 74.7 | 74.0 | 75.3 | 73.5 |
| 2023-06-29 | 3.14 (+0.05) | 0.0 (0.0) | 0.96 (-0.01) | 21 | 5.74 | 0 | 0.0 | 0 | 0.0 | 366 | 73.8 | 74.8 | 74.8 | 73.0 |
| 2023-06-28 | 3.09 (+0.27) | 0.0 (0.0) | 0.97 (0.0) | 105 | 15.49 | 0 | 0.0 | 0 | 0.0 | 678 | 73.2 | 76.4 | 76.4 | 73.1 |
| 2023-06-27 | 2.82 (+0.25) | 0.0 (0.0) | 0.97 (0.0) | 98 | 19.96 | 0 | 0.0 | 0 | 0.0 | 491 | 74.0 | 76.1 | 76.3 | 73.9 |
| 2023-06-26 | 2.57 (-0.48) | 0.0 (0.0) | 0.97 (0.0) | -188 | -31.86 | 0 | 0.0 | 0 | 0.0 | 590 | 76.1 | 77.1 | 77.8 | 75.8 |
| 2023-06-21 | 3.05 (+0.25) | 0.0 (0.0) | 0.97 (+0.01) | 99 | 8.36 | 0 | 0.0 | 4 | 0.34 | 1184 | 78.0 | 76.5 | 79.3 | 76.5 |
| 2023-06-20 | 2.8 (+0.33) | 0.0 (0.0) | 0.96 (0.0) | 130 | 12.86 | 0 | 0.0 | 0 | 0.0 | 1011 | 75.4 | 78.2 | 78.2 | 74.6 |
| 2023-06-19 | 2.47 (-0.08) | 0.0 (0.0) | 0.96 (+0.01) | -32 | -2.95 | 0 | 0.0 | 0 | 0.0 | 1084 | 77.6 | 77.1 | 80.4 | 76.8 |
| 2023-06-16 | 2.55 (-0.82) | 0.0 (0.0) | 0.95 (0.0) | -322 | -9.97 | 0 | 0.0 | 0 | 0.0 | 3230 | 77.6 | 79.7 | 84.9 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.37 (+0.34) | 0.0 (0.0) | 0.95 (0.0) | 133 | 1.89 | 0 | 0.0 | 0 | 0.0 | 7026 | 79.5 | 79.2 | 85.4 | 75.9 |
| 2023-06-14 | 3.03 (+0.71) | 0.0 (0.0) | 0.95 (0.0) | 276 | 4.5 | 0 | 0.0 | 0 | 0.0 | 6128 | 78.4 | 77.0 | 80.6 | 76.4 |
| 2023-06-13 | 2.32 (+0.25) | 0.0 (0.0) | 0.95 (-0.01) | 99 | 3.7 | 0 | 0.0 | 0 | 0.0 | 2678 | 73.3 | 71.2 | 73.3 | 68.3 |
| 2023-06-12 | 2.07 (-0.02) | 0.0 (0.0) | 0.96 (0.0) | -7 | -4.29 | 0 | 0.0 | 0 | 0.0 | 163 | 66.7 | 67.0 | 67.0 | 66.2 |
| 2023-06-09 | 2.09 (+0.04) | 0.0 (0.0) | 0.96 (0.0) | 13 | 6.63 | 0 | 0.0 | 0 | 0.0 | 196 | 67.0 | 67.6 | 67.6 | 66.7 |
| 2023-06-08 | 2.05 (-0.33) | 0.0 (0.0) | 0.96 (-0.01) | -130 | -25.24 | 0 | 0.0 | -5 | -0.97 | 515 | 67.1 | 68.6 | 68.6 | 66.5 |
| 2023-06-07 | 2.38 (+0.03) | 0.0 (0.0) | 0.97 (-0.01) | 9 | 2.77 | 0 | 0.0 | -7 | -2.15 | 325 | 68.5 | 68.2 | 69.4 | 68.2 |
| 2023-06-06 | 2.35 (-0.02) | 0.0 (0.0) | 0.98 (-0.01) | -7 | -1.66 | 0 | 0.0 | 0 | 0.0 | 421 | 68.4 | 68.6 | 68.8 | 67.4 |
| 2023-06-05 | 2.37 (+0.11) | 0.0 (0.0) | 0.99 (0.0) | 38 | 5.03 | 0 | 0.0 | 0 | 0.0 | 756 | 68.5 | 67.5 | 68.9 | 67.5 |
| 2023-06-02 | 2.26 (+0.16) | 0.0 (0.0) | 0.99 (+0.01) | 59 | 8.25 | 0 | 0.0 | 0 | 0.0 | 715 | 67.1 | 65.8 | 67.2 | 65.5 |
| 2023-06-01 | 2.1 (+0.06) | 0.0 (0.0) | 0.98 (-0.01) | 23 | 12.71 | 0 | 0.0 | 0 | 0.0 | 181 | 65.5 | 64.7 | 65.5 | 64.5 |
| 2023-05-31 | 2.04 (0.0) | 0.0 (0.0) | 0.99 (0.0) | -4 | -1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 64.8 | 65.2 | 65.3 | 64.7 |
| 2023-05-30 | 2.04 (-0.16) | 0.0 (0.0) | 0.99 (+0.01) | -27 | -12.11 | 0 | 0.0 | 0 | 0.0 | 223 | 65.0 | 64.8 | 65.3 | 64.1 |
| 2023-05-29 | 2.2 (+0.29) | 0.0 (0.0) | 0.98 (-0.01) | 115 | 43.23 | 0 | 0.0 | 0 | 0.0 | 266 | 64.5 | 63.8 | 65.0 | 63.8 |
| 2023-05-26 | 1.91 (-0.17) | 0.0 (0.0) | 0.99 (+0.01) | -44 | -17.12 | 0 | 0.0 | 0 | 0.0 | 257 | 63.1 | 63.7 | 64.4 | 63.0 |
| 2023-05-25 | 2.08 (-0.08) | 0.0 (0.0) | 0.98 (-0.01) | -29 | -7.67 | 0 | 0.0 | 0 | 0.0 | 378 | 63.3 | 63.8 | 63.9 | 62.7 |
| 2023-05-24 | 2.16 (+0.18) | 0.0 (0.0) | 0.99 (+0.01) | 69 | 10.03 | 0 | 0.0 | 0 | 0.0 | 688 | 63.5 | 65.3 | 66.0 | 63.5 |
| 2023-05-23 | 1.98 (+0.07) | 0.0 (0.0) | 0.98 (0.0) | 27 | 14.52 | 0 | 0.0 | 0 | 0.0 | 186 | 65.7 | 65.6 | 66.2 | 64.8 |
| 2023-05-22 | 1.91 (+0.13) | 0.0 (0.0) | 0.98 (0.0) | 50 | 38.46 | 0 | 0.0 | 0 | 0.0 | 130 | 65.0 | 64.0 | 65.2 | 64.0 |
| 2023-05-19 | 1.78 (-0.13) | 0.0 (0.0) | 0.98 (0.0) | -51 | -12.44 | 0 | 0.0 | 0 | 0.0 | 410 | 64.0 | 66.0 | 66.4 | 63.9 |
| 2023-05-18 | 1.91 (-0.02) | 0.0 (0.0) | 0.98 (-0.01) | -5 | -0.72 | 0 | 0.0 | 0 | 0.0 | 690 | 65.4 | 64.8 | 66.9 | 64.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.93 (+0.11) | 0.0 (0.0) | 0.99 (+0.01) | 40 | 14.34 | 0 | 0.0 | 0 | 0.0 | 279 | 63.9 | 63.2 | 64.5 | 63.0 |
| 2023-05-16 | 1.82 (+0.04) | 0.0 (0.0) | 0.98 (0.0) | 17 | 7.91 | 0 | 0.0 | 0 | 0.0 | 215 | 62.9 | 63.2 | 63.5 | 62.8 |
| 2023-05-15 | 1.78 (-0.2) | 0.0 (0.0) | 0.98 (0.0) | -78 | -19.7 | 0 | 0.0 | 0 | 0.0 | 396 | 62.6 | 64.3 | 64.3 | 62.2 |
| 2023-05-12 | 1.98 (+0.05) | 0.0 (0.0) | 0.98 (-0.01) | 11 | 2.47 | 0 | 0.0 | 0 | 0.0 | 446 | 64.0 | 63.4 | 64.6 | 62.7 |
| 2023-05-11 | 1.93 (+0.01) | 0.0 (0.0) | 0.99 (+0.01) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1012 | 62.7 | 65.3 | 65.6 | 62.4 |
| 2023-05-10 | 1.92 (+0.03) | 0.0 (0.0) | 0.98 (0.0) | 10 | 1.15 | 0 | 0.0 | 0 | 0.0 | 873 | 65.3 | 65.7 | 67.3 | 64.5 |
| 2023-05-09 | 1.89 (-1.23) | 0.0 (0.0) | 0.98 (+0.24) | -482 | -16.07 | 0 | 0.0 | 95 | 3.17 | 2999 | 65.8 | 70.0 | 70.1 | 65.8 |
| 2023-05-08 | 3.12 (+0.21) | 0.0 (0.0) | 0.74 (+0.59) | 80 | 5.09 | 0 | 0.0 | 233 | 14.81 | 1573 | 73.1 | 70.0 | 74.3 | 70.0 |
| 2023-05-05 | 2.91 (-0.48) | 0.0 (0.0) | 0.15 (+0.06) | -244 | -16.27 | 0 | 0.0 | 22 | 1.47 | 1500 | 71.1 | 73.0 | 74.6 | 70.6 |
| 2023-05-04 | 3.39 (-0.32) | 0.0 (0.0) | 0.09 (-0.06) | -129 | -6.85 | 0 | 0.0 | -22 | -1.17 | 1882 | 73.3 | 73.9 | 75.8 | 72.8 |
| 2023-05-03 | 3.71 (-1.62) | 0.0 (0.0) | 0.15 (0.0) | -634 | -10.28 | 0 | 0.0 | 0 | 0.0 | 6165 | 74.5 | 74.8 | 77.8 | 72.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.81 (-0.43) | 1.76 (+0.88) | 0.88 (+0.04) | -178 | -3.4 | 372 | 7.1 | 14 | 0.27 | 5241 | 135.5 | 124.0 | 145.5 | 123.5 |
| 2024-04-19 | 1.24 (+0.28) | 0.88 (+0.49) | 0.84 (-0.21) | -18 | -0.44 | 194 | 4.78 | -81 | -2.0 | 4058 | 126.0 | 133.0 | 138.0 | 121.0 |
| 2024-04-12 | 0.96 (-0.52) | 0.39 (0.0) | 1.05 (-0.01) | -272 | -6.77 | 0 | 0.0 | -3 | -0.07 | 4016 | 135.0 | 136.0 | 146.0 | 133.5 |
| 2024-04-03 | 1.48 (-0.12) | 0.39 (0.0) | 1.06 (-0.02) | -91 | -4.17 | 0 | 0.0 | -7 | -0.32 | 2183 | 136.0 | 138.0 | 143.5 | 135.5 |
| 2024-03-29 | 1.6 (-0.01) | 0.39 (0.0) | 1.08 (0.0) | -35 | -0.59 | 0 | 0.0 | -1 | -0.02 | 5939 | 139.0 | 143.5 | 148.5 | 131.0 |
| 2024-03-22 | 1.61 (-1.59) | 0.39 (+0.31) | 1.08 (+0.05) | -612 | -4.66 | 122 | 0.93 | 20 | 0.15 | 13132 | 143.5 | 123.0 | 151.0 | 122.0 |
| 2024-03-15 | 3.2 (-1.93) | 0.08 (-0.22) | 1.03 (+0.12) | -659 | -7.48 | -86 | -0.98 | 46 | 0.52 | 8808 | 122.5 | 128.0 | 135.0 | 122.5 |
| 2024-03-08 | 5.13 (+0.3) | 0.3 (-0.28) | 0.91 (-0.22) | 103 | 0.33 | -109 | -0.35 | -86 | -0.28 | 30835 | 134.0 | 150.0 | 170.0 | 134.0 |
| 2024-03-01 | 4.83 (+0.89) | 0.58 (+0.58) | 1.13 (-0.05) | 333 | 2.89 | 225 | 1.95 | -17 | -0.15 | 11528 | 140.0 | 112.0 | 140.0 | 110.0 |
| 2024-02-23 | 3.94 (-0.12) | 0.0 (0.0) | 1.18 (+0.22) | -74 | -0.39 | 0 | 0.0 | 87 | 0.46 | 18944 | 112.5 | 111.0 | 125.5 | 103.5 |
| 2024-02-16 | 4.06 (+0.86) | 0.0 (0.0) | 0.96 (-0.02) | 353 | 15.61 | 0 | 0.0 | -11 | -0.49 | 2262 | 106.5 | 95.3 | 106.5 | 94.2 |
| 2024-02-05 | 3.2 (-0.42) | 0.0 (0.0) | 0.98 (0.0) | -165 | -32.67 | 0 | 0.0 | 0 | 0.0 | 505 | 93.9 | 96.3 | 96.3 | 93.6 |
| 2024-02-02 | 3.62 (+0.19) | 0.0 (0.0) | 0.98 (+0.01) | 74 | 6.73 | 0 | 0.0 | 2 | 0.18 | 1100 | 96.3 | 95.4 | 97.6 | 94.5 |
| 2024-01-26 | 3.43 (-1.46) | 0.0 (0.0) | 0.97 (+0.06) | -576 | -11.76 | 0 | 0.0 | 26 | 0.53 | 4896 | 95.8 | 102.5 | 102.5 | 94.7 |
| 2024-01-19 | 4.89 (-0.29) | 0.0 (0.0) | 0.91 (+0.11) | -111 | -2.49 | 0 | 0.0 | 42 | 0.94 | 4466 | 99.0 | 92.5 | 99.1 | 91.5 |
| 2024-01-12 | 5.18 (-1.11) | 0.0 (0.0) | 0.8 (+0.06) | -484 | -16.62 | 0 | 0.0 | 27 | 0.93 | 2913 | 91.9 | 92.0 | 96.4 | 90.3 |
| 2024-01-05 | 6.29 (+0.08) | 0.0 (0.0) | 0.74 (+0.01) | 37 | 5.15 | 0 | 0.0 | 0 | 0.0 | 718 | 91.8 | 93.0 | 94.1 | 91.2 |
| 2023-12-29 | 6.21 (+0.15) | 0.0 (0.0) | 0.73 (+0.03) | 148 | 9.04 | 0 | 0.0 | 15 | 0.92 | 1637 | 93.0 | 93.7 | 95.6 | 92.2 |
| 2023-12-22 | 6.06 (+0.03) | 0.0 (0.0) | 0.7 (+0.01) | 30 | 1.82 | 0 | 0.0 | 2 | 0.12 | 1646 | 93.7 | 92.5 | 94.2 | 91.5 |
| 2023-12-15 | 6.03 (+0.29) | 0.0 (-0.66) | 0.69 (-0.15) | 107 | 1.47 | -259 | -3.56 | -58 | -0.8 | 7280 | 92.5 | 99.5 | 100.5 | 90.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.74 (-0.35) | 0.66 (0.0) | 0.84 (-0.04) | -133 | -1.49 | 0 | 0.0 | -14 | -0.16 | 8925 | 105.5 | 104.5 | 110.0 | 100.0 |
| 2023-12-01 | 6.09 (-1.82) | 0.66 (+0.01) | 0.88 (+0.01) | -776 | -5.12 | 5 | 0.03 | 2 | 0.01 | 15151 | 104.5 | 112.0 | 116.0 | 102.5 |
| 2023-11-24 | 7.91 (+2.05) | 0.65 (+0.04) | 0.87 (+0.02) | 796 | 2.77 | 16 | 0.06 | 9 | 0.03 | 28718 | 112.5 | 93.0 | 119.0 | 91.3 |
| 2023-11-17 | 5.86 (+2.82) | 0.61 (+0.61) | 0.85 (+0.15) | 1099 | 4.49 | 238 | 0.97 | 58 | 0.24 | 24473 | 93.9 | 81.1 | 96.7 | 80.3 |
| 2023-11-10 | 3.04 (+0.12) | 0.0 (0.0) | 0.7 (0.0) | 42 | 1.0 | 0 | 0.0 | 0 | 0.0 | 4181 | 74.8 | 78.9 | 79.5 | 73.7 |
| 2023-11-03 | 2.92 (+0.28) | 0.0 (0.0) | 0.7 (0.0) | 104 | 4.53 | 0 | 0.0 | 0 | 0.0 | 2298 | 77.8 | 70.4 | 77.8 | 69.3 |
| 2023-10-27 | 2.64 (+0.18) | 0.0 (0.0) | 0.7 (0.0) | 63 | 15.87 | 0 | 0.0 | 0 | 0.0 | 397 | 70.2 | 68.2 | 70.9 | 68.2 |
| 2023-10-20 | 2.46 (0.0) | 0.0 (0.0) | 0.7 (0.0) | -32 | -9.67 | 0 | 0.0 | 0 | 0.0 | 331 | 68.5 | 69.1 | 69.6 | 68.3 |
| 2023-10-13 | 2.46 (-0.07) | 0.0 (0.0) | 0.7 (0.0) | -24 | -9.64 | 0 | 0.0 | 0 | 0.0 | 249 | 69.1 | 69.0 | 69.6 | 68.4 |
| 2023-10-06 | 2.53 (+0.1) | 0.0 (0.0) | 0.7 (0.0) | 37 | 11.08 | 0 | 0.0 | 0 | 0.0 | 334 | 69.0 | 69.6 | 69.8 | 68.4 |
| 2023-09-28 | 2.43 (+0.3) | 0.0 (0.0) | 0.7 (0.0) | 94 | 39.5 | 0 | 0.0 | 0 | 0.0 | 238 | 69.4 | 69.0 | 69.8 | 68.7 |
| 2023-09-22 | 2.13 (-0.14) | 0.0 (0.0) | 0.7 (0.0) | -31 | -9.81 | 0 | 0.0 | 0 | 0.0 | 316 | 69.0 | 70.3 | 70.9 | 68.3 |
| 2023-09-15 | 2.27 (+0.32) | 0.0 (0.0) | 0.7 (0.0) | 95 | 10.82 | 0 | 0.0 | 0 | 0.0 | 878 | 70.8 | 70.1 | 71.4 | 68.5 |
| 2023-09-08 | 1.95 (-0.11) | 0.0 (0.0) | 0.7 (0.0) | -65 | -14.51 | 0 | 0.0 | 0 | 0.0 | 448 | 68.3 | 68.8 | 70.2 | 67.9 |
| 2023-09-01 | 2.06 (-0.08) | 0.0 (0.0) | 0.7 (0.0) | -69 | -11.84 | 0 | 0.0 | 0 | 0.0 | 583 | 68.9 | 68.3 | 69.6 | 66.7 |
| 2023-08-25 | 2.14 (-0.48) | 0.0 (0.0) | 0.7 (-0.01) | -171 | -10.38 | 0 | 0.0 | -3 | -0.18 | 1647 | 68.3 | 75.3 | 75.3 | 68.0 |
| 2023-08-18 | 2.62 (-0.52) | 0.0 (0.0) | 0.71 (+0.01) | -167 | -7.12 | 0 | 0.0 | 3 | 0.13 | 2344 | 74.7 | 76.4 | 77.0 | 73.7 |
| 2023-08-11 | 3.14 (-0.38) | 0.0 (0.0) | 0.7 (-0.09) | -153 | -6.6 | 0 | 0.0 | -35 | -1.51 | 2318 | 76.0 | 77.0 | 81.0 | 73.0 |
| 2023-08-04 | 3.52 (+0.16) | 0.0 (0.0) | 0.79 (0.0) | 62 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1742 | 76.0 | 78.3 | 79.7 | 74.2 |
| 2023-07-28 | 3.36 (+0.68) | 0.0 (0.0) | 0.79 (0.0) | 269 | 7.14 | 0 | 0.0 | 0 | 0.0 | 3767 | 77.5 | 78.6 | 80.5 | 76.2 |
| 2023-07-21 | 2.68 (+0.19) | 0.0 (0.0) | 0.79 (0.0) | 72 | 4.25 | 0 | 0.0 | 0 | 0.0 | 1694 | 76.1 | 74.2 | 77.8 | 72.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.49 (+0.45) | 0.0 (0.0) | 0.79 (-0.17) | 164 | 8.29 | 0 | 0.0 | -69 | -3.49 | 1978 | 73.7 | 75.0 | 76.1 | 71.5 |
| 2023-07-07 | 2.04 (-1.01) | 0.0 (0.0) | 0.96 (-0.01) | -400 | -12.86 | 0 | 0.0 | 0 | 0.0 | 3111 | 75.2 | 75.2 | 78.7 | 73.5 |
| 2023-06-30 | 3.05 (0.0) | 0.0 (0.0) | 0.97 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2439 | 74.7 | 77.1 | 77.8 | 73.0 |
| 2023-06-21 | 3.05 (+0.5) | 0.0 (0.0) | 0.97 (+0.02) | 197 | 6.0 | 0 | 0.0 | 4 | 0.12 | 3281 | 78.0 | 77.1 | 80.4 | 74.6 |
| 2023-06-16 | 2.55 (+0.46) | 0.0 (0.0) | 0.95 (-0.01) | 179 | 0.93 | 0 | 0.0 | 0 | 0.0 | 19227 | 77.6 | 67.0 | 85.4 | 66.2 |
| 2023-06-09 | 2.09 (-0.17) | 0.0 (0.0) | 0.96 (-0.03) | -77 | -3.47 | 0 | 0.0 | -12 | -0.54 | 2217 | 67.0 | 67.5 | 69.4 | 66.5 |
| 2023-06-02 | 2.26 (+0.35) | 0.0 (0.0) | 0.99 (0.0) | 166 | 10.34 | 0 | 0.0 | 0 | 0.0 | 1606 | 67.1 | 63.8 | 67.2 | 63.8 |
| 2023-05-26 | 1.91 (+0.13) | 0.0 (0.0) | 0.99 (+0.01) | 73 | 4.45 | 0 | 0.0 | 0 | 0.0 | 1641 | 63.1 | 64.0 | 66.2 | 62.7 |
| 2023-05-19 | 1.78 (-0.2) | 0.0 (0.0) | 0.98 (0.0) | -77 | -3.87 | 0 | 0.0 | 0 | 0.0 | 1991 | 64.0 | 64.3 | 66.9 | 62.2 |
| 2023-05-12 | 1.98 (-0.93) | 0.0 (0.0) | 0.98 (+0.83) | -378 | -5.47 | 0 | 0.0 | 328 | 4.75 | 6905 | 64.0 | 70.0 | 74.3 | 62.4 |
| 2023-05-05 | 2.91 (-2.23) | 0.0 (0.0) | 0.15 (0.0) | -933 | -7.06 | 0 | 0.0 | 0 | 0.0 | 13219 | 71.1 | 69.2 | 77.8 | 68.2 |
| 2023-04-28 | 5.14 (+0.39) | 0.0 (0.0) | 0.15 (+0.05) | 150 | 5.75 | 0 | 0.0 | 19 | 0.73 | 2609 | 67.4 | 67.3 | 69.5 | 64.7 |
| 2023-04-21 | 4.75 (+0.07) | 0.0 (0.0) | 0.1 (-0.05) | 23 | 0.19 | 0 | 0.0 | -20 | -0.16 | 12260 | 67.6 | 67.9 | 72.7 | 65.1 |
| 2023-04-14 | 4.68 (-0.96) | 0.0 (0.0) | 0.15 (0.0) | -373 | -8.68 | 0 | 0.0 | 0 | 0.0 | 4297 | 66.8 | 62.4 | 68.1 | 62.4 |
| 2023-04-07 | 5.64 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -33 | -11.07 | 0 | 0.0 | 0 | 0.0 | 298 | 62.3 | 62.1 | 62.8 | 61.6 |
| 2023-03-31 | 5.72 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 23 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2212 | 62.3 | 63.4 | 65.7 | 61.5 |
| 2023-03-24 | 5.66 (-0.03) | 0.0 (0.0) | 0.15 (+0.02) | 19 | 0.52 | 0 | 0.0 | 8 | 0.22 | 3639 | 63.5 | 61.5 | 64.3 | 61.3 |
| 2023-03-17 | 5.69 (+1.31) | 0.0 (0.0) | 0.13 (-0.06) | 523 | 12.66 | 0 | 0.0 | -26 | -0.63 | 4130 | 60.8 | 63.2 | 65.0 | 58.7 |
| 2023-03-10 | 4.38 (+0.55) | 0.0 (0.0) | 0.19 (-0.12) | 210 | 1.62 | 0 | 0.0 | -44 | -0.34 | 12985 | 64.0 | 69.6 | 72.1 | 63.0 |
| 2023-03-03 | 3.83 (+0.97) | 0.0 (0.0) | 0.31 (+0.14) | 377 | 7.14 | 0 | 0.0 | 52 | 0.98 | 5280 | 66.8 | 60.4 | 66.8 | 59.9 |
| 2023-02-24 | 2.86 (+0.42) | 0.0 (0.0) | 0.17 (+0.07) | 165 | 3.64 | 0 | 0.0 | 30 | 0.66 | 4528 | 60.0 | 57.8 | 60.6 | 56.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.44 (+0.02) | 0.0 (0.0) | 0.1 (+0.04) | 13 | 0.43 | 0 | 0.0 | 16 | 0.52 | 3050 | 57.4 | 55.1 | 58.6 | 54.2 |
| 2023-02-10 | 2.42 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 43 | 4.99 | 0 | 0.0 | 0 | 0.0 | 861 | 55.1 | 53.0 | 55.4 | 52.8 |
| 2023-02-03 | 2.31 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 28 | 4.19 | 0 | 0.0 | 2 | 0.3 | 669 | 53.0 | 52.0 | 54.3 | 51.4 |
| 2023-01-17 | 2.24 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 23 | 20.18 | 0 | 0.0 | 0 | 0.0 | 114 | 51.7 | 51.1 | 51.8 | 51.0 |
| 2023-01-13 | 2.19 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -26 | -6.67 | 0 | 0.0 | 0 | 0.0 | 390 | 51.3 | 52.7 | 52.9 | 51.0 |
| 2023-01-06 | 2.27 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 12 | 6.32 | 0 | 0.0 | 10 | 5.26 | 190 | 52.7 | 51.6 | 53.0 | 51.2 |
| 2022-12-30 | 2.23 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 18 | 1.37 | 0 | 0.0 | 10 | 0.76 | 1310 | 51.8 | 50.8 | 52.5 | 50.4 |
| 2022-12-23 | 2.22 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -133 | -34.02 | 0 | 0.0 | 0 | 0.0 | 391 | 50.7 | 52.0 | 52.2 | 50.2 |
| 2022-12-16 | 2.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.71 | 0 | 0.0 | 0 | 0.0 | 851 | 52.5 | 54.9 | 54.9 | 51.4 |
| 2022-12-09 | 2.54 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 112 | 8.04 | 0 | 0.0 | 0 | 0.0 | 1393 | 54.6 | 55.3 | 55.9 | 53.3 |
| 2022-12-02 | 2.29 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 266 | 21.98 | 0 | 0.0 | 0 | 0.0 | 1210 | 54.9 | 53.8 | 55.5 | 53.3 |
| 2022-11-25 | 1.61 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -96 | -3.13 | 0 | 0.0 | -5 | -0.16 | 3063 | 54.6 | 52.7 | 56.5 | 52.5 |
| 2022-11-18 | 1.86 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 127 | 13.71 | 0 | 0.0 | 0 | 0.0 | 926 | 52.3 | 51.2 | 53.8 | 50.4 |
| 2022-11-11 | 1.57 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -41 | -2.87 | 0 | 0.0 | 0 | 0.0 | 1428 | 50.9 | 51.3 | 53.8 | 50.3 |
| 2022-11-04 | 1.68 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 45 | 13.68 | 0 | 0.0 | 0 | 0.0 | 329 | 50.8 | 48.7 | 51.5 | 48.65 |
| 2022-10-28 | 1.56 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -79 | -16.84 | 0 | 0.0 | 0 | 0.0 | 469 | 48.25 | 49.0 | 49.45 | 48.15 |
| 2022-10-21 | 1.76 (-0.24) | 0.0 (0.0) | 0.01 (0.0) | -146 | -24.83 | 0 | 0.0 | 0 | 0.0 | 588 | 48.7 | 50.0 | 50.8 | 48.55 |
| 2022-10-14 | 2.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 0.7 | 0 | 0.0 | 0 | 0.0 | 710 | 50.4 | 50.5 | 51.4 | 49.0 |
| 2022-10-07 | 1.99 (+0.25) | 0.0 (0.0) | 0.01 (+0.01) | 102 | 12.72 | 0 | 0.0 | 5 | 0.62 | 802 | 51.4 | 51.7 | 53.3 | 51.4 |
| 2022-09-30 | 1.74 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 138 | 6.01 | 0 | 0.0 | 0 | 0.0 | 2296 | 51.4 | 51.7 | 52.8 | 48.4 |
| 2022-09-23 | 1.38 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1624 | 52.1 | 51.9 | 54.4 | 50.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 1.24 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 139 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1930 | 50.9 | 53.7 | 53.7 | 50.3 |
| 2022-09-08 | 0.88 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 123 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2752 | 52.9 | 57.0 | 57.5 | 51.4 |
| 2022-09-02 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -66 | -0.81 | 0 | 0.0 | 0 | 0.0 | 8183 | 56.2 | 54.0 | 59.3 | 52.9 |
| 2022-08-26 | 0.47 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -238 | -2.43 | 0 | 0.0 | 0 | 0.0 | 9784 | 57.1 | 58.4 | 61.6 | 56.2 |
| 2022-08-19 | 1.02 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 257 | 3.55 | 0 | 0.0 | 0 | 0.0 | 7245 | 59.6 | 52.3 | 59.8 | 52.0 |
| 2022-08-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.06 | 0 | 0.0 | 0 | 0.0 | 10537 | 52.7 | 56.0 | 58.5 | 51.2 |
| 2022-08-05 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.23 | 0 | 0.0 | 0 | 0.0 | 8791 | 55.9 | 44.3 | 56.5 | 44.1 |
| 2022-07-29 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.32 | 0 | 0.0 | 0 | 0.0 | 455 | 43.6 | 44.1 | 45.5 | 42.8 |
| 2022-07-22 | 0.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.9 | 0 | 0.0 | 0 | 0.0 | 556 | 43.1 | 45.8 | 46.95 | 42.25 |
| 2022-07-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 45.05 | 46.5 | 47.5 | 44.3 |
| 2022-07-08 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.19 | 0 | 0.0 | -1 | -0.55 | 183 | 46.5 | 44.95 | 46.5 | 43.5 |
| 2022-07-01 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 44.6 | 45.6 | 46.9 | 44.0 |
| 2022-06-24 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.76 | 0 | 0.0 | 1 | 0.72 | 139 | 45.05 | 46.7 | 46.9 | 44.1 |
| 2022-06-17 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.1 | 0 | 0.0 | 0 | 0.0 | 286 | 47.05 | 48.2 | 49.0 | 47.0 |
| 2022-06-10 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 520 | 48.65 | 46.25 | 49.4 | 46.05 |
| 2022-06-02 | 0.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 46.25 | 45.95 | 46.65 | 45.6 |
| 2022-05-27 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 45.95 | 46.15 | 46.8 | 45.3 |
| 2022-05-20 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 45.9 | 44.9 | 46.6 | 44.55 |
| 2022-05-13 | 0.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.96 | 0 | 0.0 | 0 | 0.0 | 255 | 44.1 | 43.05 | 46.85 | 43.05 |
| 2022-05-06 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 42.9 | 43.7 | 43.8 | 42.3 |
| 2022-04-29 | 0.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 43.35 | 44.5 | 44.5 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 45.0 | 45.8 | 45.8 | 44.9 |
| 2022-04-15 | 0.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.6 | 0 | 0.0 | 0 | 0.0 | 385 | 45.55 | 47.5 | 47.5 | 45.2 |
| 2022-04-08 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 46.95 | 47.5 | 47.5 | 45.0 |
| 2022-04-01 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 47.2 | 47.3 | 47.9 | 47.0 |
| 2022-03-25 | 0.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.64 | 0 | 0.0 | 0 | 0.0 | 427 | 47.5 | 47.45 | 48.6 | 47.4 |
| 2022-03-18 | 0.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 611 | 47.15 | 45.3 | 47.6 | 45.2 |
| 2022-03-11 | 0.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.62 | 0 | 0.0 | -4 | -1.25 | 321 | 44.9 | 45.5 | 45.5 | 43.15 |
| 2022-03-04 | 0.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 14.93 | 0 | 0.0 | 0 | 0.0 | 201 | 45.6 | 45.8 | 46.25 | 45.5 |
| 2022-02-25 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 369 | 45.75 | 47.05 | 47.4 | 44.7 |
| 2022-02-18 | 0.37 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.58 | 0 | 0.0 | 0 | 0.0 | 394 | 47.4 | 49.0 | 49.0 | 46.05 |
| 2022-02-11 | 0.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.0 | 0 | 0.0 | -1 | -0.57 | 175 | 49.15 | 48.1 | 49.15 | 47.55 |
| 2022-01-26 | 0.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -8.72 | 0 | 0.0 | 0 | 0.0 | 172 | 47.9 | 48.2 | 48.9 | 47.35 |
| 2022-01-21 | 0.43 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -14.37 | 0 | 0.0 | 0 | 0.0 | 160 | 48.6 | 48.75 | 49.45 | 48.05 |
| 2022-01-14 | 0.48 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -121 | -22.83 | 0 | 0.0 | 0 | 0.0 | 530 | 48.6 | 50.5 | 50.8 | 48.0 |
| 2022-01-07 | 0.8 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -54 | -9.73 | 0 | 0.0 | -1 | -0.18 | 555 | 50.5 | 50.7 | 52.8 | 49.9 |
| 2021-12-30 | 0.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -27 | -10.11 | 0 | 0.0 | 0 | 0.0 | 267 | 50.5 | 50.2 | 50.6 | 49.95 |
| 2021-12-24 | 1.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -31 | -10.16 | 0 | 0.0 | 0 | 0.0 | 305 | 50.2 | 50.1 | 51.0 | 50.0 |
| 2021-12-17 | 1.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -45 | -6.27 | 0 | 0.0 | 0 | 0.0 | 718 | 50.1 | 51.8 | 51.8 | 49.85 |
| 2021-12-10 | 1.21 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.51 | 0 | 0.0 | 0 | 0.0 | 730 | 51.5 | 51.3 | 53.0 | 51.1 |
| 2021-12-03 | 1.09 (-0.17) | 0.0 (0.0) | 0.0 (-0.09) | -74 | -14.37 | 0 | 0.0 | -42 | -8.16 | 515 | 51.6 | 50.5 | 52.1 | 50.5 |
| 2021-11-26 | 1.26 (-0.25) | 0.0 (0.0) | 0.09 (-0.03) | -95 | -6.3 | 0 | 0.0 | -12 | -0.8 | 1508 | 51.3 | 51.4 | 53.2 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.51 (-0.62) | 0.0 (0.0) | 0.12 (0.0) | -250 | -20.64 | 0 | 0.0 | 0 | 0.0 | 1211 | 51.1 | 52.0 | 52.6 | 50.5 |
| 2021-11-12 | 2.13 (-1.28) | 0.0 (0.0) | 0.12 (0.0) | -512 | -10.67 | 0 | 0.0 | 1 | 0.02 | 4798 | 51.6 | 61.1 | 63.2 | 50.6 |
| 2021-11-05 | 3.41 (+0.68) | 0.0 (0.0) | 0.12 (0.0) | 266 | 12.87 | 0 | 0.0 | 1 | 0.05 | 2067 | 60.8 | 57.1 | 60.8 | 57.1 |
| 2021-10-29 | 2.73 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -54 | -3.49 | 0 | 0.0 | 0 | 0.0 | 1546 | 57.0 | 56.4 | 59.5 | 55.6 |
| 2021-10-22 | 2.87 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 54 | 3.4 | 0 | 0.0 | 0 | 0.0 | 1590 | 56.3 | 58.2 | 59.0 | 55.0 |
| 2021-10-15 | 2.73 (+0.39) | 0.0 (0.0) | 0.12 (-0.02) | 149 | 4.22 | 0 | 0.0 | -8 | -0.23 | 3530 | 58.5 | 57.5 | 61.1 | 55.7 |
| 2021-10-08 | 2.34 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -13 | -1.32 | 0 | 0.0 | 0 | 0.0 | 986 | 55.0 | 53.2 | 56.6 | 51.8 |
| 2021-10-01 | 2.37 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -40 | -2.47 | 0 | 0.0 | -1 | -0.06 | 1619 | 52.8 | 50.3 | 56.0 | 50.2 |
| 2021-09-24 | 2.35 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -13 | -4.39 | 0 | 0.0 | 1 | 0.34 | 296 | 50.1 | 50.1 | 50.9 | 49.2 |
| 2021-09-17 | 2.37 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -67 | -14.57 | 0 | 0.0 | 0 | 0.0 | 460 | 50.3 | 50.9 | 51.6 | 49.5 |
| 2021-09-10 | 2.57 (-0.57) | 0.0 (0.0) | 0.14 (-0.01) | -227 | -16.81 | 0 | 0.0 | -4 | -0.3 | 1350 | 51.3 | 52.0 | 53.7 | 48.6 |
| 2021-09-03 | 3.14 (-0.3) | 0.0 (0.0) | 0.15 (-0.12) | -70 | -6.46 | 0 | 0.0 | -32 | -2.95 | 1083 | 51.6 | 52.1 | 52.1 | 49.95 |
| 2021-08-27 | 3.44 (-0.27) | 0.0 (0.0) | 0.27 (-0.02) | -99 | -10.39 | 0 | 0.0 | -9 | -0.94 | 953 | 51.9 | 52.8 | 54.4 | 51.4 |
| 2021-08-20 | 3.71 (-0.02) | 0.0 (0.0) | 0.29 (-0.02) | 34 | 2.81 | 0 | 0.0 | -7 | -0.58 | 1209 | 52.3 | 55.0 | 55.9 | 51.2 |
| 2021-08-13 | 3.73 (+0.42) | 0.0 (0.0) | 0.31 (+0.01) | 111 | 3.09 | 0 | 0.0 | 4 | 0.11 | 3597 | 55.3 | 58.1 | 59.0 | 51.5 |
| 2021-08-06 | 3.31 (+0.25) | 0.0 (0.0) | 0.3 (0.0) | 81 | 7.06 | 0 | 0.0 | 0 | 0.0 | 1147 | 57.5 | 58.3 | 58.3 | 55.1 |
| 2021-07-30 | 3.06 (-0.46) | 0.0 (0.0) | 0.3 (-0.02) | -147 | -2.64 | 0 | 0.0 | -5 | -0.09 | 5565 | 57.3 | 56.6 | 64.9 | 56.5 |
| 2021-07-23 | 3.52 (+0.3) | 0.0 (0.0) | 0.32 (+0.06) | 107 | 4.83 | 0 | 0.0 | 19 | 0.86 | 2215 | 57.3 | 55.5 | 59.0 | 54.1 |
| 2021-07-16 | 3.22 (-0.37) | 0.0 (0.0) | 0.26 (+0.07) | -119 | -2.09 | 0 | 0.0 | 24 | 0.42 | 5693 | 55.2 | 54.1 | 62.5 | 54.0 |
| 2021-07-09 | 3.59 (+0.22) | 0.0 (0.0) | 0.19 (0.0) | 59 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1305 | 52.3 | 50.0 | 54.1 | 49.65 |
| 2021-07-02 | 3.37 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 70 | 11.69 | 0 | 0.0 | 0 | 0.0 | 599 | 49.7 | 51.0 | 51.6 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.14 (+0.67) | 0.0 (0.0) | 0.19 (0.0) | 246 | 18.21 | 0 | 0.0 | 0 | 0.0 | 1351 | 50.8 | 49.5 | 51.9 | 48.4 |
| 2021-06-18 | 2.47 (+0.72) | 0.0 (0.0) | 0.19 (0.0) | 262 | 16.81 | 0 | 0.0 | 0 | 0.0 | 1559 | 49.5 | 45.7 | 51.3 | 45.7 |
| 2021-06-11 | 1.75 (+0.18) | 0.0 (0.0) | 0.19 (+0.01) | 62 | 6.35 | 0 | 0.0 | 5 | 0.51 | 976 | 45.7 | 47.4 | 47.55 | 45.4 |
| 2021-06-04 | 1.57 (+0.59) | 0.0 (0.0) | 0.18 (0.0) | 201 | 18.77 | 0 | 0.0 | 0 | 0.0 | 1071 | 48.0 | 46.95 | 49.1 | 46.5 |
| 2021-05-28 | 0.98 (+0.16) | 0.0 (0.0) | 0.18 (+0.01) | 60 | 5.67 | 0 | 0.0 | 0 | 0.0 | 1058 | 46.5 | 43.5 | 47.15 | 43.2 |
| 2021-05-21 | 0.82 (+0.37) | 0.0 (0.0) | 0.17 (0.0) | 127 | 7.18 | 0 | 0.0 | 0 | 0.0 | 1769 | 44.05 | 38.3 | 44.9 | 37.45 |
| 2021-05-14 | 0.45 (-1.17) | 0.0 (0.0) | 0.17 (-0.02) | -396 | -5.23 | 0 | 0.0 | -3 | -0.04 | 7567 | 41.6 | 55.0 | 55.0 | 40.7 |
| 2021-05-07 | 1.62 (+0.25) | 0.0 (0.0) | 0.19 (-0.01) | 72 | 2.92 | 0 | 0.0 | -4 | -0.16 | 2466 | 50.0 | 47.5 | 50.4 | 44.7 |
| 2021-04-29 | 1.37 (-0.36) | 0.0 (0.0) | 0.2 (0.0) | -125 | -2.11 | 0 | 0.0 | -1 | -0.02 | 5911 | 47.8 | 47.15 | 50.8 | 45.4 |
| 2021-04-23 | 1.73 (+0.41) | 0.0 (0.0) | 0.2 (0.0) | 127 | 8.34 | 0 | 0.0 | 0 | 0.0 | 1522 | 47.0 | 46.5 | 48.0 | 45.15 |
| 2021-04-16 | 1.32 (+0.43) | 0.0 (0.0) | 0.2 (-0.01) | 115 | 2.39 | 0 | 0.0 | -3 | -0.06 | 4809 | 46.3 | 47.05 | 49.25 | 44.5 |
| 2021-04-09 | 0.89 (+0.42) | 0.0 (0.0) | 0.21 (0.0) | 146 | 9.95 | 0 | 0.0 | 0 | 0.0 | 1468 | 47.05 | 48.3 | 48.3 | 46.2 |
| 2021-04-01 | 0.47 (+0.27) | 0.0 (0.0) | 0.21 (+0.01) | 89 | 3.23 | 0 | 0.0 | 0 | 0.0 | 2757 | 47.6 | 43.35 | 49.3 | 43.35 |
| 2021-03-26 | 0.2 (+0.13) | 0.0 (0.0) | 0.2 (+0.04) | 44 | 3.01 | 0 | 0.0 | 11 | 0.75 | 1460 | 43.25 | 46.4 | 47.3 | 42.75 |
| 2021-03-19 | 0.07 (+0.05) | 0.0 (0.0) | 0.16 (+0.02) | 18 | 0.55 | 0 | 0.0 | -10 | -0.3 | 3280 | 46.0 | 42.0 | 47.2 | 42.0 |
| 2021-03-12 | 0.02 (-0.03) | 0.0 (0.0) | 0.14 (-0.04) | -10 | -0.23 | 0 | 0.0 | 0 | 0.0 | 4433 | 41.7 | 37.8 | 43.1 | 36.6 |
| 2021-03-05 | 0.05 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 0.3 | 0 | 0.0 | 8 | 0.61 | 1312 | 37.2 | 35.1 | 39.2 | 35.1 |
| 2021-02-26 | 0.05 (+0.03) | 0.0 (0.0) | 0.17 (+0.03) | 6 | 0.66 | 0 | 0.0 | 0 | 0.0 | 911 | 34.95 | 35.5 | 36.2 | 33.45 |
| 2021-02-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.14 (-0.02) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1828 | 35.4 | 31.5 | 36.85 | 31.2 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.16 (+0.06) | -2 | -1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 31.4 | 31.15 | 31.8 | 30.95 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.1 (-0.06) | -2 | -1.01 | 0 | 0.0 | -1 | -0.5 | 199 | 31.2 | 31.95 | 31.95 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | -0.85 | 0 | 0.0 | 3 | 0.85 | 351 | 31.9 | 33.2 | 33.2 | 31.2 |
| 2021-01-15 | 0.03 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | -0.29 | 0 | 0.0 | -1 | -0.07 | 1383 | 33.15 | 30.0 | 36.0 | 29.9 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 30.1 | 30.0 | 30.2 | 29.55 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 30.0 | 30.15 | 30.4 | 29.45 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 29.85 | 29.7 | 30.25 | 29.3 |
| 2020-12-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 29.6 | 30.2 | 30.2 | 29.5 |
| 2020-12-11 | 0.03 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 3 | 1.16 | 0 | 0.0 | 1 | 0.39 | 258 | 29.95 | 30.25 | 30.5 | 29.3 |
| 2020-12-04 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 30.25 | 30.35 | 30.8 | 29.8 |
| 2020-11-27 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 30.35 | 30.9 | 30.9 | 30.0 |
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 30.4 | 31.5 | 31.5 | 30.2 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 30.0 | 29.4 | 30.85 | 28.3 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 28.8 | 27.6 | 29.75 | 27.6 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 28.6 | 28.3 | 28.9 | 28.15 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.15 | 28.1 | 29.1 | 28.1 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (-0.04) | 2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 28.4 | 29.1 | 29.25 | 28.0 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 29.3 | 29.5 | 29.6 | 29.05 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.4 | 30.2 | 30.2 | 29.3 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 29.1 | 31.0 | 31.1 | 29.0 |
| 2020-09-18 | 0.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 31.0 | 31.35 | 31.95 | 30.9 |
| 2020-09-11 | 0.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 31.25 | 31.2 | 32.35 | 31.2 |
| 2020-09-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.17 (+0.07) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 32.25 | 32.35 | 32.6 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 32.35 | 33.05 | 35.0 | 32.05 |
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 33.2 | 35.45 | 35.45 | 32.6 |
| 2020-08-14 | 0.01 (+0.01) | 0.0 (0.0) | 0.12 (+0.12) | 4 | 2.02 | 0 | 0.0 | -2 | -1.01 | 198 | 34.5 | 35.2 | 35.2 | 33.8 |
| 2020-08-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.45 | 0 | 0.0 | -1 | -0.72 | 138 | 35.25 | 35.2 | 35.75 | 34.45 |
| 2020-07-31 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.18) | -11 | -7.75 | 0 | 0.0 | 0 | 0.0 | 142 | 35.15 | 35.3 | 35.6 | 34.35 |
| 2020-07-24 | 0.04 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 2.32 | 0 | 0.0 | 0 | 0.0 | 302 | 35.3 | 34.0 | 35.35 | 33.85 |
| 2020-07-17 | 0.02 (+0.01) | 0.0 (0.0) | 0.18 (+0.07) | 1 | 0.52 | 0 | 0.0 | -3 | -1.55 | 193 | 34.1 | 35.55 | 35.55 | 34.05 |
| 2020-07-10 | 0.01 (+0.01) | 0.0 (0.0) | 0.11 (+0.11) | 4 | 1.4 | 0 | 0.0 | 0 | 0.0 | 286 | 35.4 | 35.1 | 36.3 | 35.1 |
| 2020-07-03 | 0.0 (-0.12) | 0.0 (0.0) | 0.0 (-0.19) | -40 | -11.83 | 0 | 0.0 | 0 | 0.0 | 338 | 35.2 | 34.85 | 35.5 | 34.8 |
| 2020-06-24 | 0.12 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -9 | -9.38 | 0 | 0.0 | 0 | 0.0 | 96 | 34.9 | 35.5 | 35.7 | 34.65 |
| 2020-06-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 4 | 1.18 | 0 | 0.0 | 3 | 0.88 | 340 | 35.35 | 34.85 | 36.6 | 34.45 |
| 2020-06-12 | 0.13 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -9 | -0.67 | 0 | 0.0 | 3 | 0.22 | 1345 | 34.75 | 36.35 | 38.3 | 34.0 |
| 2020-06-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -4 | -1.03 | 0 | 0.0 | 0 | 0.0 | 390 | 35.5 | 33.3 | 35.8 | 33.2 |
| 2020-05-29 | 0.17 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -11 | -1.9 | 0 | 0.0 | 0 | 0.0 | 579 | 33.3 | 32.8 | 35.3 | 32.3 |
| 2020-05-22 | 0.2 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 32.6 | 31.7 | 32.8 | 31.7 |
| 2020-05-15 | 0.21 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -17 | -4.15 | 0 | 0.0 | 0 | 0.0 | 410 | 31.85 | 31.9 | 33.9 | 31.35 |
| 2020-05-08 | 0.26 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -15 | -6.82 | 0 | 0.0 | 0 | 0.0 | 220 | 32.1 | 31.95 | 32.35 | 31.15 |
| 2020-04-30 | 0.3 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | 13 | 3.13 | 0 | 0.0 | 0 | 0.0 | 415 | 32.1 | 30.05 | 32.6 | 30.0 |
| 2020-04-24 | 0.27 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -17 | -8.37 | 0 | 0.0 | 0 | 0.0 | 203 | 29.95 | 30.0 | 30.5 | 28.6 |
| 2020-04-17 | 0.32 (-0.08) | 0.0 (0.0) | 0.18 (+0.01) | -18 | -6.04 | 0 | 0.0 | 0 | 0.0 | 298 | 30.1 | 30.05 | 30.8 | 29.5 |
| 2020-04-10 | 0.4 (-0.04) | 0.0 (0.0) | 0.17 (-0.01) | -12 | -1.82 | 0 | 0.0 | 0 | 0.0 | 658 | 30.45 | 28.5 | 31.4 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.44 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 15 | 12.3 | 0 | 0.0 | 0 | 0.0 | 122 | 27.8 | 27.25 | 28.85 | 26.85 |
| 2020-03-27 | 0.39 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 652 | 27.75 | 22.6 | 28.45 | 22.6 |
| 2020-03-20 | 0.43 (+0.26) | 0.0 (0.0) | 0.17 (-0.01) | 80 | 6.99 | 0 | 0.0 | 0 | 0.0 | 1144 | 24.5 | 25.8 | 26.8 | 22.3 |
| 2020-03-13 | 0.17 (-0.21) | 0.0 (0.0) | 0.18 (+0.01) | -74 | -6.54 | 0 | 0.0 | 0 | 0.0 | 1132 | 26.2 | 32.65 | 32.65 | 26.1 |
| 2020-03-06 | 0.38 (-0.04) | 0.0 (0.0) | 0.17 (-0.02) | -11 | -3.02 | 0 | 0.0 | -4 | -1.1 | 364 | 32.8 | 32.5 | 33.65 | 32.05 |
| 2020-02-27 | 0.42 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -38 | -12.88 | 0 | 0.0 | 0 | 0.0 | 295 | 32.75 | 34.35 | 34.5 | 32.75 |
| 2020-02-21 | 0.53 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 12 | 4.55 | 0 | 0.0 | 0 | 0.0 | 264 | 34.55 | 34.5 | 34.95 | 34.45 |
| 2020-02-14 | 0.49 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 385 | 34.8 | 34.25 | 36.2 | 34.2 |
| 2020-02-07 | 0.46 (+0.14) | 0.0 (0.0) | 0.19 (+0.02) | 47 | 8.27 | 0 | 0.0 | 3 | 0.53 | 568 | 34.85 | 35.0 | 35.8 | 33.1 |
| 2020-01-31 | 0.32 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 456 | 35.9 | 35.8 | 37.4 | 35.8 |
| 2020-01-20 | 0.33 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 39.7 | 40.3 | 40.3 | 39.7 |
| 2020-01-17 | 0.32 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 319 | 39.9 | 39.8 | 40.95 | 39.6 |
| 2020-01-10 | 0.32 (-0.02) | 0.0 (0.0) | 0.17 (-0.01) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 721 | 39.7 | 40.35 | 40.5 | 38.75 |
| 2020-01-03 | 0.34 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 23 | 7.37 | 0 | 0.0 | 0 | 0.0 | 312 | 40.75 | 40.8 | 41.4 | 40.7 |
| 2019-12-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 1.7 | 0 | 0.0 | 0 | 0.0 | 294 | 40.65 | 41.15 | 41.15 | 40.5 |
| 2019-12-27 | 0.26 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -14 | -2.17 | 0 | 0.0 | 0 | 0.0 | 644 | 41.15 | 41.6 | 42.05 | 41.05 |
| 2019-12-20 | 0.3 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -23 | -3.15 | 0 | 0.0 | 1 | 0.14 | 731 | 41.5 | 41.55 | 42.55 | 41.4 |
| 2019-12-13 | 0.37 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -48 | -3.0 | 0 | 0.0 | 0 | 0.0 | 1599 | 41.75 | 43.65 | 43.8 | 41.5 |
| 2019-12-06 | 0.51 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -0.19 | 0 | 0.0 | 0 | 0.0 | 2095 | 43.5 | 44.35 | 45.3 | 43.4 |
| 2019-11-29 | 0.52 (-0.09) | 0.0 (0.0) | 0.18 (+0.01) | -32 | -0.28 | 0 | 0.0 | 0 | 0.0 | 11272 | 44.2 | 45.0 | 48.35 | 44.05 |
| 2019-11-22 | 0.61 (+0.45) | 0.0 (0.0) | 0.17 (-0.02) | 155 | 3.6 | 0 | 0.0 | -7 | -0.16 | 4303 | 43.8 | 42.0 | 44.3 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.16 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -2 | -0.01 | 0 | 0.0 | 7 | 0.05 | 15336 | 42.75 | 41.95 | 48.6 | 39.25 |
| 2019-11-08 | 0.17 (+0.05) | 0.0 (0.0) | 0.18 (-0.03) | 15 | 0.75 | 0 | 0.0 | -14 | -0.7 | 2004 | 43.6 | 42.0 | 44.2 | 41.6 |
| 2019-11-01 | 0.12 (+0.06) | 0.0 (0.0) | 0.21 (+0.01) | 21 | 2.94 | 0 | 0.0 | 0 | 0.0 | 715 | 41.55 | 41.5 | 42.5 | 40.3 |
| 2019-10-25 | 0.06 (+0.04) | 0.0 (0.0) | 0.2 (+0.04) | 13 | 1.7 | 0 | 0.0 | 0 | 0.0 | 763 | 41.45 | 43.2 | 43.2 | 41.15 |
| 2019-10-18 | 0.02 (-0.04) | 0.0 (0.0) | 0.16 (-0.04) | -13 | -0.25 | 0 | 0.0 | 0 | 0.0 | 5306 | 42.8 | 40.2 | 44.9 | 40.05 |
| 2019-10-09 | 0.06 (+0.02) | 0.0 (0.0) | 0.2 (+0.04) | 5 | 1.3 | 0 | 0.0 | 5 | 1.3 | 384 | 39.05 | 38.65 | 40.2 | 38.25 |
| 2019-10-04 | 0.04 (0.0) | 0.0 (0.0) | 0.16 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -1.18 | 339 | 38.65 | 39.1 | 39.2 | 37.95 |
| 2019-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 440 | 39.25 | 39.5 | 40.35 | 39.0 |
| 2019-09-20 | 0.04 (-0.2) | 0.0 (0.0) | 0.18 (-0.04) | -66 | -10.89 | 0 | 0.0 | -2 | -0.33 | 606 | 39.4 | 39.7 | 40.45 | 38.5 |
| 2019-09-12 | 0.24 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -64 | -5.09 | 0 | 0.0 | 0 | 0.0 | 1257 | 39.7 | 41.65 | 42.15 | 38.25 |
| 2019-09-06 | 0.42 (+0.03) | 0.0 (0.0) | 0.22 (+0.03) | -10 | -0.63 | 0 | 0.0 | 9 | 0.56 | 1599 | 41.6 | 42.7 | 44.75 | 41.45 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.81 (-0.79) | 1.76 (+1.37) | 0.88 (-0.2) | -559 | -3.61 | 566 | 3.65 | -77 | -0.5 | 15499 | 135.5 | 138.0 | 146.0 | 121.0 |
| 2024-03-29 | 1.6 (-3.22) | 0.39 (-0.08) | 1.08 (-0.1) | -1227 | -2.01 | -30 | -0.05 | -39 | -0.06 | 61169 | 139.0 | 133.0 | 170.0 | 122.0 |
| 2024-02-29 | 4.82 (+1.24) | 0.47 (+0.47) | 1.18 (+0.2) | 488 | 1.57 | 182 | 0.58 | 77 | 0.25 | 31165 | 127.5 | 95.5 | 127.5 | 93.6 |
| 2024-01-31 | 3.58 (-2.63) | 0.0 (0.0) | 0.98 (+0.25) | -1077 | -7.85 | 0 | 0.0 | 97 | 0.71 | 13716 | 95.5 | 93.0 | 102.5 | 90.3 |
| 2023-12-29 | 6.21 (-0.11) | 0.0 (-0.66) | 0.73 (-0.15) | 5 | 0.02 | -259 | -1.21 | -55 | -0.26 | 21470 | 93.0 | 107.0 | 110.0 | 90.6 |
| 2023-11-30 | 6.32 (+3.7) | 0.66 (+0.66) | 0.88 (+0.18) | 1418 | 1.95 | 259 | 0.36 | 69 | 0.09 | 72748 | 107.5 | 69.4 | 119.0 | 69.3 |
| 2023-10-31 | 2.62 (+0.19) | 0.0 (0.0) | 0.7 (0.0) | 38 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1408 | 69.4 | 69.6 | 70.9 | 68.2 |
| 2023-09-28 | 2.43 (+0.39) | 0.0 (0.0) | 0.7 (0.0) | 92 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1973 | 69.4 | 68.5 | 71.4 | 67.9 |
| 2023-08-31 | 2.04 (-1.52) | 0.0 (0.0) | 0.7 (-0.09) | -578 | -7.34 | 0 | 0.0 | -35 | -0.44 | 7871 | 68.6 | 78.2 | 81.0 | 66.7 |
| 2023-07-31 | 3.56 (+0.51) | 0.0 (0.0) | 0.79 (-0.18) | 186 | 1.66 | 0 | 0.0 | -69 | -0.61 | 11224 | 78.1 | 75.2 | 80.5 | 71.5 |
| 2023-06-30 | 3.05 (+1.01) | 0.0 (0.0) | 0.97 (-0.02) | 380 | 1.35 | 0 | 0.0 | -8 | -0.03 | 28061 | 74.7 | 64.7 | 85.4 | 64.5 |
| 2023-05-31 | 2.04 (-3.1) | 0.0 (0.0) | 0.99 (+0.84) | -1231 | -5.03 | 0 | 0.0 | 328 | 1.34 | 24467 | 64.8 | 69.2 | 77.8 | 62.2 |
| 2023-04-28 | 5.14 (-0.58) | 0.0 (0.0) | 0.15 (0.0) | -233 | -1.2 | 0 | 0.0 | -1 | -0.01 | 19466 | 67.4 | 62.1 | 72.7 | 61.6 |
| 2023-03-31 | 5.72 (+2.86) | 0.0 (0.0) | 0.15 (-0.02) | 1152 | 4.08 | 0 | 0.0 | -10 | -0.04 | 28247 | 62.3 | 60.4 | 72.1 | 58.7 |
| 2023-02-24 | 2.86 (+0.61) | 0.0 (0.0) | 0.17 (+0.12) | 243 | 2.77 | 0 | 0.0 | 48 | 0.55 | 8765 | 60.0 | 53.3 | 60.6 | 52.5 |
| 2023-01-31 | 2.25 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 15 | 1.44 | 0 | 0.0 | 10 | 0.96 | 1039 | 52.7 | 51.6 | 53.6 | 51.0 |
| 2022-12-30 | 2.23 (+0.19) | 0.0 (0.0) | 0.03 (+0.03) | 103 | 2.24 | 0 | 0.0 | 10 | 0.22 | 4607 | 51.8 | 54.6 | 55.9 | 50.2 |
| 2022-11-30 | 2.04 (+0.46) | 0.0 (0.0) | 0.0 (-0.01) | 192 | 3.07 | 0 | 0.0 | -5 | -0.08 | 6264 | 53.7 | 49.4 | 56.5 | 49.35 |
| 2022-10-31 | 1.58 (-0.16) | 0.0 (0.0) | 0.01 (+0.01) | -109 | -4.19 | 0 | 0.0 | 5 | 0.19 | 2603 | 48.85 | 51.7 | 53.3 | 48.15 |
| 2022-09-30 | 1.74 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 330 | 2.76 | 0 | 0.0 | 0 | 0.0 | 11936 | 51.4 | 57.2 | 59.3 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.63 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 85 | 0.21 | 0 | 0.0 | 0 | 0.0 | 41208 | 57.0 | 44.3 | 61.6 | 44.1 |
| 2022-07-29 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.47 | 0 | 0.0 | -1 | -0.06 | 1685 | 43.6 | 44.05 | 47.5 | 42.25 |
| 2022-06-30 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.57 | 0 | 0.0 | 1 | 0.09 | 1061 | 44.75 | 46.55 | 49.4 | 44.1 |
| 2022-05-31 | 0.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.53 | 0 | 0.0 | 0 | 0.0 | 754 | 46.35 | 43.7 | 46.85 | 42.3 |
| 2022-04-29 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.49 | 0 | 0.0 | 0 | 0.0 | 1004 | 43.35 | 47.5 | 47.55 | 42.0 |
| 2022-03-31 | 0.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.79 | 0 | 0.0 | -4 | -0.24 | 1677 | 47.45 | 45.8 | 48.6 | 43.15 |
| 2022-02-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | -1 | -0.11 | 939 | 45.75 | 48.1 | 49.15 | 44.7 |
| 2022-01-26 | 0.39 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -213 | -15.01 | 0 | 0.0 | -1 | -0.07 | 1419 | 47.9 | 50.7 | 52.8 | 47.35 |
| 2021-12-30 | 0.93 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -167 | -7.15 | 0 | 0.0 | 1 | 0.04 | 2335 | 50.5 | 51.2 | 53.0 | 49.85 |
| 2021-11-30 | 1.27 (-1.46) | 0.0 (0.0) | 0.0 (-0.12) | -590 | -6.03 | 0 | 0.0 | -53 | -0.54 | 9789 | 51.8 | 57.1 | 63.2 | 50.5 |
| 2021-10-29 | 2.73 (+0.41) | 0.0 (0.0) | 0.12 (-0.02) | 107 | 1.33 | 0 | 0.0 | -8 | -0.1 | 8023 | 57.0 | 55.0 | 61.1 | 51.8 |
| 2021-09-30 | 2.32 (-0.97) | 0.0 (0.0) | 0.14 (-0.09) | -372 | -8.63 | 0 | 0.0 | -36 | -0.84 | 4311 | 55.0 | 51.3 | 56.0 | 48.6 |
| 2021-08-31 | 3.29 (+0.23) | 0.0 (0.0) | 0.23 (-0.07) | 111 | 1.58 | 0 | 0.0 | -12 | -0.17 | 7037 | 51.7 | 58.3 | 59.0 | 51.2 |
| 2021-07-30 | 3.06 (-0.32) | 0.0 (0.0) | 0.3 (+0.11) | -104 | -0.69 | 0 | 0.0 | 38 | 0.25 | 15007 | 57.3 | 50.0 | 64.9 | 49.25 |
| 2021-06-30 | 3.38 (+2.3) | 0.0 (0.0) | 0.19 (+0.01) | 811 | 16.15 | 0 | 0.0 | 5 | 0.1 | 5021 | 49.9 | 46.9 | 51.9 | 45.4 |
| 2021-05-31 | 1.08 (-0.29) | 0.0 (0.0) | 0.18 (-0.02) | -103 | -0.78 | 0 | 0.0 | -7 | -0.05 | 13172 | 46.95 | 47.5 | 55.0 | 37.45 |
| 2021-04-29 | 1.37 (+0.91) | 0.0 (0.0) | 0.2 (-0.01) | 266 | 1.83 | 0 | 0.0 | -4 | -0.03 | 14549 | 47.8 | 48.4 | 50.8 | 44.5 |
| 2021-03-31 | 0.46 (+0.41) | 0.0 (0.0) | 0.21 (+0.04) | 142 | 1.14 | 0 | 0.0 | 9 | 0.07 | 12407 | 47.2 | 35.1 | 48.7 | 35.1 |
| 2021-02-26 | 0.05 (+0.04) | 0.0 (0.0) | 0.17 (+0.07) | 5 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2899 | 34.95 | 31.15 | 36.85 | 30.95 |
| 2021-01-29 | 0.01 (-0.03) | 0.0 (0.0) | 0.1 (-0.07) | -8 | -0.38 | 0 | 0.0 | 1 | 0.05 | 2085 | 31.2 | 30.0 | 36.0 | 29.55 |
| 2020-12-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.17 (+0.04) | 5 | 0.62 | 0 | 0.0 | 1 | 0.12 | 813 | 30.0 | 30.2 | 30.8 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.02 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 521 | 30.2 | 27.6 | 31.5 | 27.6 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 271 | 28.6 | 29.5 | 29.6 | 28.0 |
| 2020-09-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.17 (+0.07) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 397 | 29.4 | 32.15 | 32.5 | 29.0 |
| 2020-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.1 (+0.1) | 3 | 0.38 | 0 | 0.0 | -3 | -0.38 | 783 | 32.5 | 35.2 | 35.75 | 31.85 |
| 2020-07-31 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (-0.16) | -14 | -1.24 | 0 | 0.0 | -3 | -0.27 | 1131 | 35.15 | 35.5 | 36.3 | 33.85 |
| 2020-06-30 | 0.04 (-0.13) | 0.0 (0.0) | 0.16 (-0.01) | -43 | -1.87 | 0 | 0.0 | 6 | 0.26 | 2302 | 35.5 | 33.3 | 38.3 | 33.2 |
| 2020-05-29 | 0.17 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -45 | -3.24 | 0 | 0.0 | 0 | 0.0 | 1390 | 33.3 | 31.95 | 35.3 | 31.15 |
| 2020-04-30 | 0.3 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -35 | -2.19 | 0 | 0.0 | 0 | 0.0 | 1599 | 32.1 | 28.0 | 32.6 | 27.7 |
| 2020-03-31 | 0.44 (+0.02) | 0.0 (0.0) | 0.17 (-0.02) | 19 | 0.56 | 0 | 0.0 | -4 | -0.12 | 3391 | 27.9 | 32.5 | 33.65 | 22.3 |
| 2020-02-27 | 0.42 (+0.1) | 0.0 (0.0) | 0.19 (+0.02) | 31 | 2.05 | 0 | 0.0 | 3 | 0.2 | 1512 | 32.75 | 35.0 | 36.2 | 32.75 |
| 2020-01-31 | 0.32 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 17 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1871 | 35.9 | 40.8 | 41.4 | 35.8 |
| 2019-12-31 | 0.27 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -84 | -1.57 | 0 | 0.0 | 1 | 0.02 | 5364 | 40.65 | 44.35 | 45.3 | 40.5 |
| 2019-11-29 | 0.52 (+0.43) | 0.0 (0.0) | 0.18 (-0.03) | 147 | 0.44 | 0 | 0.0 | -14 | -0.04 | 33144 | 44.2 | 40.55 | 48.6 | 39.25 |
| 2019-10-31 | 0.09 (+0.05) | 0.0 (0.0) | 0.21 (+0.04) | 15 | 0.21 | 0 | 0.0 | 1 | 0.01 | 7281 | 40.6 | 39.1 | 44.9 | 37.95 |
| 2019-09-27 | 0.04 (-0.35) | 0.0 (0.0) | 0.17 (-0.02) | -139 | -3.56 | 0 | 0.0 | 7 | 0.18 | 3903 | 39.25 | 42.7 | 44.75 | 38.25 |
| 2019-08-30 | 0.39 (+0.32) | 0.0 (0.0) | 0.19 (-0.06) | 99 | 0.83 | 0 | 0.0 | -26 | -0.22 | 11951 | 42.4 | 41.95 | 48.2 | 37.15 |
| 2019-07-31 | 0.07 (+0.07) | 0.0 (0.0) | 0.25 (+0.25) | 23 | 0.11 | 0 | 0.0 | 10 | 0.05 | 21422 | 41.95 | 36.6 | 46.4 | 36.35 |
| 2019-06-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.3 | 0 | 0.0 | -24 | -0.23 | 10504 | 36.05 | 43.2 | 44.1 | 34.55 |
| 2019-05-31 | 0.0 () | 0.0 () | 0.0 () | 14 | 0.33 | 0 | 0.0 | 41 | 0.97 | 4239 | 43.25 | 41.85 | 44.75 | 40.45 |
